S

——— E E R ; t E Wars - - Wien. IV Gm. 1/17 500 u. 100 A 101,06 Güdöfterr (Lomb) 1|— [4 | 1/5. | 500 Frs. 159,706 Warschau-Wiener 14 | 1/1. | 60 Rbl. P. |193,40G Shweiz. Centralt, 4 I E 4D

gekündigt O E Nordweftb. gar. .|% |1/3.9 fl. 192, ¡02 O bg 199° 75G E do. Gold (d-Pr.15 1 1/6. 12 E 59,20à 60 bz do. p. ult. Ini: 194 25à92,50à94à93,90bz do. p. ult. Jan.! 14n,5và,25à,60 bz B28 | omi Ie G) s1—b 107) mon G O | Wab: d | —8 [nel 00-u0R B N | S u r 0B gf N ios 3 au-Frie Baltische (gar.). . 3 |1/1.7 | 125 Rbl. M. |65.50 i ae 130/ION R 102,605B 99,75G Pilsen-Priefen Gie dir S | o 300 Donegbahn (gar.) 5 |1/612| 125 Rbl M [98608 S 8, 100 L Je C. TOS E J S VE | 600-078 I 02,606 r Sin vage er 5 1/410 ; 2,04 -Dombrow 1/17| 12% Rvl |101,60bz Gotthardbahn . | 6 | S s 1170908 Schweiz. Westb, 11%,504.25à,406s 10260; B 9975G Reihenberg- P B Dbl 5 [1/410 129 E E is 6128| E 2 do. p. ult. In, «1E Grd. 1170.504,30 tz | Westi St.- x4 %0 Le |73/10bIG 332 f j 75 (1 t: 3 [102 6061B 99,798 Südöfterr. B. (Lomb.) 13 | 1/1. T 1000 8 108,093 Moskau-Brest ar B A7 18 R R 128406 Ital. Meridionai| 71/5] — |5 |1/1.7| 809 Lire [138,30bz kl.f. | Altd.-Celb-St Pr 500 « HISSON 102 DUD B do. 4 gene F E E 1000 £ == do. p. ult. Jan. 2 p. ult. Jan. Tis! — 5 | 1/7. | 500 Si 137,3C0à,75 bz E S 690 M. 61 20 bz 102, 75 o. o old ga / 1009 —_—,— j l junge 5; Lire —_—_— rt. (ron [0 117 E L Nu COT a [7 Os O0 D 74'906 B | Jtal. Mittelmeer.| dé 1/7. | 12500—500 Lice [109,10Bil.f. | Marienb. ML. do. | E 5 5

ie Y. Em. do. fleine do. VL Em. do. kleine MWladikawkas Obl. gar. . Zarskoe-Selo

California Oregon .

Gnu. acific 1895 P N T 1896

S S2 = ate

SEA :

Bergisch-Märk. V. . s de VII. ]

VTII. do. Red: Fr. .W.

Berlin-Anhalter C. MBerl.-Hamburger IT. Cöln-Mind. VII.Em. Magdeb.- «Halberst. 73 Magdeb.-Leipziger A do. do. B.

S F

pk jed S 2 @

E E E E

e E REE

bis T/71690

SSS KÜK

Pa R s

S Co ror

e N

fv. es el

pmk p pr pk prr pk q

2 Qt

1 ¡1 |1/

N S: y

71. Di do (Gold)4 1/5. 11) bj Oberfélesishe H. 102 6064B 99, 79G gn E ” 1897 /1. 7 [3000 u. 1000 Rbl. P |74 90bz B b.MI. do. | 1022756 |—,— g.-Gal. Verb.-B. gar. |1/3.9/ 1000 —— Q : R z do. p. ult. Jan. 108,50à 66bz | Medlb.Südb. do. | 2 95 do. Em. v. 1379 » 1898 s do. p. ult. Jaa. 1 74,59à,70 Lz Jura-Bern Luzern! — ! 4 | 1/1. | 500 Frs 1121,50:t.bG | Oftpr. Südb. do. 1150084G [4 | 4

S0

mi A D Er S 0S

1 js do. j Nechte Oderufer I. 102,606zB'99,75G Uns ar. Nordostbahn gar. |5 [1/4. 10] do. b0 jähr. par G Warsc.- TereSpol — | [1/4. 10/1090 u. 100 Rbl. M{101,75G La b uit Akin | 121 80à 50bz | Saalbahn do. | Schleswig. gef. p. 1.7.90 1/ 1, 1 ' S. 8 1000—500 f 76,40G do. 90. F U — 19 11/4. 10) 109 Rbl. M. 101,75G Lüttich-Limburg .! 0,225 1/1. 500 Frs, 30,25 bz G Unt.-Elbesche do. | 3,4008 eswig. g l do. Grundentlast.-Oblig. 4 1/5. 11 10000—100 fl. |76,50B Illinois-Central 1000 8 99'50G F 2,48 REI. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hnr.! 2; (1/1. 7 500 Frs. [58.89bzG Meim.-Gera do. | ä Vorarlberger /4 [1/3.9 | 1000—200 fl. S. |-,— Kansas-Midland 16. 1000 § 39'00B do. p. ult. Jan.! 58,604 £063 Ver. Arad. u Csan.| 6: O |— Manitoba (St. Paul Mj 7 1000 § 98,99 bz Judusftrie-Aktien. eund Mas. c. 11!—14 | 1/7. 11300; 300 240,00tzG |¡ SädbsisweStickm.'4 |—4 | 300 1131,10bzG 1 Germ. 7 Ports. Ta # 11/4101 1000 1 — r 609 *1169,00bzB amb.-Am. Pcktf./4 [15/511 1090 u.50 E

900 Pur: 89.006zB Northern-Pacific L . . (6 1000 § 113,20B i event. für 1888/99 reso, 15 Frister &Roßm. c. —|— 4 | 1/L | 300 [111,00bzG | Sähs. Thü. Brnk. 74—14 | 1000 S 110,90 bz Me f ISPOIDO AngegeTeR) aggenauEisemw. 74/—4 | 1/L | 1000 [121,00bzG | do. do. St.-Pr. 74 —5 | €00 |—,— Jlie, Bergb Á.-G.144 1/1.7 1000—500/10250G | 300 |285,00bzG Fbrzsb Pfrdb.105 5 1/4.10 3000—500|— —

600 199,00B Ruf. Maschfabr. 6 1/1.7/ 600 |—— | £00 |145,00bzG Unionsbrau.rj.108 4 1/410 O 1000 [140,50 63G :

“| 600 |277,006zG | 200 [196 206zG - Ju Liquidation Ens € Gefe ellschaften) ! 300 [13620G urüd

| £00 11%5,10G Leipziger Diskontogef. . .309.| — |—,—

| 400 82,60 bz Bauges. für Mitteiwobn. 399 — 513,20 bz

600 1147,25 bzG *) Jn Liguidation getretene Gei22italttn mez tr inf

s E 00bzG gehandelt; ift Käützahlung erfolgt, so bedeutet der Tour cancn BEEE

| 1000 |159,00et.bG 600 1135 00G 600 1136 09et.bG | Eiscnbaghßn- Stammm- Stamm-NVyinn =

| 200 [134 00b,G jenbe hn: S Pen. Stamm-Prior.-Aktien.

| 500 165 75 bz Dividende pro S | 2 Zî 3 É a

1000 [320,90G Brünn. Lokalbahn 5} —4 11

750 |[146,10G Gaisbergbahn . .45 — 4

. 1299: 590 —,— Gottbardb.n.50°/5 —— ¿

1000 [150,006zG | Paul. NRuvStÞ. — — 4

600 [149 256z | Priga.E.-St.-Pr.—,— 44

| 300 N G

300 139,50 bz

509 Industrie - Aktien

| 600 [156,C0bzG Y Ss

| 500 90,25 6zB (Dividende ist event. für 1832 £9 ris, 1559 99

Cölr- -Md. lf.Zf. b. 1/10 90 1/4. 1 /3000—300 #1102, 60& 99, 75G Ndoîst. de e gr n 1/1 7 000 ; gs. ‘60bz EL.f. Chicago-Burlington. .

E E T, fingar. Eisenb.Sil Denver Rio Grande 111 90bz

99,50G

E CEr

-J*

R arr R!

B

d

D am Mei Biteae Mien Miri Mitra ne S —) A A ded 1 pet jt br e] Pré A n)

Albrechtsbahn gar. 1/ Böbm. Nordb. Ee Be L 1/ Buschtêhrad. (Gold)D bl. (f J Dux-Bodenba . . - - 2 1/1 do I 15 [1 i do. ITI ( (Gold)/s 1/1.

9, s 1. | 3000—300 A |101,60B Wp Was 4. -1000 u. 500 M 103,99B Baltische | 200 Aar: 38,50 bzB TII. 11/6. 12 1000 S 107,75 bz Div. pro É S S (8t. Z.Tm.| /Stüxte zuj Ge! fenfirch. Bgw.| b! — 4 | 1/1. /126e/600]196,75 bz G do. Webst «Fabr.|18\—|4

11 7 17 N 0—100 Dur 199,20 bz Brest-Grajewo. . . . . - j 10 1.7| T T

200 Ae: 97,80bzG I d8.15 11/6. 12 1000 S 102,40G - do. pr. ult. Ja 193à 1,7¿à92àa986,50à97 2 mnaen 2 — 900 Fa: 100,70 bz Oreg al n das bit 6 [1/4.10 1000 § — i U —4 |1/10./1090/150[114,53 bz de. e N 11 s 187506G. S C Ee Bla | 1000—100 £ |101,90G South.Pacif. of Californ. 6 |1/4.10/ 1000—500 # [112,80bz Ahrens Moab.| 1/—/4 |1/19.} 300 |89,10bz Gg. ‘Mar.-Hütte .| 4|_|4 | 1/7. | 1000 [117/256zG | Séalker Gruben — — 4

500 £ 191,90G St. Louis Ark. u. Texas 1.16 |1/5. 11 1000 S 28,40 bz G Bet 1’—/4 (1/10. 1000/300]99,50 bz kleine| 4/— 4 | 1/7. | 750 [117,2561G | SweringChem.F. 18 — 4 | 100 £ 192,20G St. Louis u. S. Srancaes 1/1. 7) 1000 S 111,80bz Böhm.Brauh. 15,144 | 1/1. | 600 |—,— I Stamm-Pr.| 5 —5 1/7. | 1500 [124596¿G | Stlef. Bgb. Zink 9 — 4 | 625 u. 125 Rbl. M. |—,— do. do [5 |ŸL A 1000 § 99,10bzG Friedrichshain [10 —|4 |[1/10.| 600 |—,— do. leine 5 — 5 | 1/7. | 300 leblen. do. do. St-Pr. 9.— 43 (62% u . 125 Rbl. M. 198,70à,60 bG 5 00 L 1191,75B Königstadt ._.| 9 —/4 | |1/10.!1500/30c[147,506z3G | Germ. Vorz.-Aft. 11/40! 500 149,00bzG do. Portl.-Cemf.18}— L S RO E Gatdzrdban A [V 7 7| 0,1000 a D 103/596; e 28 E Tae Aba AESTN EzG Gerresbeim.Glsh.' j 1/1. 1000 1134, 75G do. Koblenwerke e 4 90,60 bz C E Norddeutî che 0.} 1000 [108,25bzG | Sicsel,Prtl -Gem. | 1000 [147,756 . Lein. Kramsta 75 — 31,60 bz IV. Scrie'5 V 500 u. 1000 Frs. |195/ 0G Pauenhofer . 145 — 4 [1 /10.1 300 1847,00& Gladb.&S. Bldg | 1000 128, A s L R d Da E U S , De : N (G c A 'LU. (O A SBlauziger Zu erf. z 7,00b31 Siemens, Glash.11\—4 | 1000—100 Rbl. P. [68,50 bz do. do. fleine 3 |2/ 1.7| 000 00 e U. R OO E L B Schöneb SHl.|12 —4| 1/10! 300 |305 ,00bz G Görl. Gisenbahnb. 12 | 600 175 006zG SPivn 1 d Sobn 7 Ti— 4 1000 u. 500 Æ |87,10bzG König N, I. Niederl. 44/1/1.7 1 i f F p 102,90e . bz Schultheiß . [15 —!4 | 1/9. |1060/30c[269,90G So Mécinenf. € 10 | 600 [158/.006zG | Stadtberger Hütte i la | 9000—500 A /93,30bzGfL.f. | „do. Do. fleine 44 1/7. L f o 35/006 Spand. Berg| 9/— 4 (1/10 | 1000 |162,00bzB | Gr. Berl. Pferde blt 4| 300 [262,4053 | Staßf. «Chem. F. 8—4 1000—200 A [100,75 bz Livorno-Florenz E | U ch A 20 L 92 75 6B Tivoli 5 —/4 [1/10.| 300 1133.25bzG | Grufonw ert 1000 [183,75 bz St.-Bred. Prtl.C. 15 — ch4 | 600 SaOS este M U T0) 9000 u. 400 « [100,00bs Union, Gratw.|34 —14 |1/10.| 600 |[138,00bzG | Hamb.-Amfk. Pt. 3 | 1000 [156,0083 | Stett. Cb. Didier 30 — 4 e 200 & [91/30G Sud. Bbl fie g O 1-7 | 3600600 Frs. (87,8065 Al 118 L as Ha pr. ult. Jan. 55,¿0A156b3 j do. (n.) Dampf &. 12— 4 E ; Sar /1.7 | 5E : D o. St.-Pr.|94 —}5 1/ E 0 115,00 ambg. Straße! wb 57 500 142, 0D Zen bn. 2 — 4 e I, U 03 veiz. Centra Al S 6's | | ann. Mas. Fór. 0 | 600 [19,3 B o. do. St -Pr. 8 — 500 u. 900 Mr 101,208 “ho +4 124 i H 1000 Frs. 103'30G Die - DAt Er un A L 09B do. do. conv. 0/—14 300 G e teE Lip Zl j S Z 16 . . î | s E E s 2 — Ÿ 9 (A 4\ R E h 8 83,70bz do. fleine 5 i 10 200 Pr —,— : do. Nordostbabn. . 4 11/4.10| N fe. 103 30G Dortm, Löwen 10|—|4 | 11/10) 1009 159.7563 ab W, Eummi S Cat 0 I OBG Stuit Bo-Cpn. V | DOesterr.Ung.Staats P er: 81 50B Südwestbahn _, 4 [1/1.7 | 625. 125 RbI. M. 192, 25G Serb. Eifb.-Hyp. Lit. A. S [1/1.7 | 86,90 bz G “do. Union .|[18 —/4 |1/10./ 300/1000 245,75 bz Barfori Beide, c.| 5¡—14 600 (123,508 Thale Ei b.S. P. 12/—|6 | do. . do. gar v E 79,80B Transfkaufkasif ebl aar. 3 | 15/612 | 625 u. 125 Rbl. M. (75, 50et. bz G do. do. Lit. B.5 |1/1.7) 200 84 40bzG Düss. (Hoefel)| 9 —!4 | 1/4. | 1000 |—,— do. St.-Pr.| 6/—6 400 (139,00bz Thü i Sali fn 2—4 A de 500 Frs. |81,00G ao Meine(3 (15/61) 12% Rbl. M. 176,00G Sizil. Gold-Pr. steuerfrci & 14.10) e E E Wz.BrRiebeck 11/—4 |1/10,| 1000 |184,75bz | do, Bergw. do. 164— 6 | 1/7. [1400 /600 246 06G | Titel, Kunfttöpf 124—!4 | 1/1. | 1000 |—— 2 do. Choy, Neuf, ( P 2%0 fl. S. 106,60G Warsan-Cerewo! gar. . 5 [1/4,10/1000 u. 100 RbI. M. 101,50 bz Süd-Italienische f Fn Z 10 S 9 E z Widüler …. 194/— 14 | S Harp.Bergb.-Ges.! 6|— 4 | "600 1256506zG | Ung. Wf. u. Mun. |—|—5 | 1/1. [100 Fl 123. 75B Dividende pro E É Sf. L do. do. Gold.- 9000 u. 400 A |101,10bz do. fleine 5 [1/4.10/ 100 Rbl. M. \[101,50bz do. klei e A 500 Fl H: L Wiesb. Kronen| »—4 | 97,25G Hartm. Maschfbr. 16 — 4 600 1173,306z3B | Union, Chem. Fbr. 10/—4 1/10.| 149,003 Aachen-Höngen . .| 0|/—4 falbabn Obl. 1000—200 fl 82,40G Bars. R Il. Em.'5 1/17! 500 u. 1090 A6: |101,90bz Transvaal (Gold) ge 7| YL. D0 1ER Anilin Akt.-Ges. . [15|—4 | 209 ,409bz ÓVarzer Eisem. cv. 0, —/4 300 127,50bz 11 d. Linden Bauv. 0 —4 | 1/1. | 50 00b A4 1 A Oesterr L G 2000—400 A 195,40bzB Il Gm. 5 [1/1.7| 500 u. 100 Ao: [101,90bz E enba Babals (1611| U Se 00 A.-G. f. Bauausf.| 4/--14 | 30.25 bz G do. St.-Pr.1¿!—[6 | 1/7. | 300 [68 00B VeloceIt.Dvf.-G_ 14 | 1/7: 500 Le [146.008 Gff. | Alfeld-Gronau 10/4 11 600 [159,00B Scbles. Bodenftrd.|5 E 7000 T —,—- Dt.Eff. Da 10 | — 300 1132,50bzG Ruß. .B. f.aus8w.H.| 0 | [250 Rbl. P.[75,40 bz AdlerPortl.-Cem.10 — 4 | ‘1000/500107 (50bzG Hein, Lehm. Welibl 14'— 4 | | 1000 j163 7563S | Voigt u. Winde . 6—4 | E 132,590G Allgem. Häuserbau O4 | 1/4 | 300 114/00bzG ten-Vfandbriefe do. do. rz.110! [& 3000—150[111,90B Dt Genoffens{bk. 75! — | 600 1133,09bzB do. pr. ult, Jan T5 508,20 7oet à7, 40bz Admiralsgartenb. | 4—/4 | 1000 112,00 zG | HemmoorPrtl.-C. 12/— 4 500 [157,75B Volpi u. Schlüter! 5!—4 | 108,2563G | Anbalt. Koblenw. 10—4 11, 300 |[147,25bzG B E e eir m i, do. do. -{ch. 3000—200[101,70B Dt.Hyp.-Bk. 60%] 6i — | 600 /111,00G Sähsishe Bank. | 600 |116,00bzG Allg.Electric.-Ges| 9—4 | 500 |232,090bzG | Herbrand Waggon 10 — 4 | 147.00B | Borw. Bielef. Sp. 10 —|4 S 1s er Gußstabl 0—4 17, 300 [86,506zG g ) E : 3000-200 102,60G do. do. I. 7 13000—200/98,60bz Deutsche Nat.-B.! u — | 600 100,00B Shaaffh. Bk.-V.| 4 | | 450 1113 ,00bzG Angl.-Cut. Gua! no!10 —(á | 10 161.00bzG 'iberniaBgw.- -G. 77— 4 | 600 1220,00bzG | Wester., Conf. Alf. 12 —i4 155,75G scania Cbem. cv. 16— 4 11, 600 |203,50B jZnh.-Dess. Prt Î/ 20002001101 50bzG do. do. I/31 5000—200/98,60 bz Diskonto - Komm. | 12 | — |_ 600 250,006zG | Sdles. Bank-V. .| 7 | — |3000—300|132,75 bz de P 180,75à160,10à161bz | do, pr. ult. Jan. 213 25à1: 2418,25A16,75à18, 50A18 | Westf. Drabt-Ind. 14 — 4 107,00 bz S Bauges City cv. 0—ch2 11, 699 |82,1011G s Det V 5000200 E i A Hv.Ke : 200050 [103 00G do, v. ult Fat ; 247,900, 10à249,75à 50bz | Südd. Bed.- u. | | Da 149,50bzB Le N Steink. (32|—14 | 600 E S Hoa Bergw. E | A B “E H a Union S.- -D, a6 39/300/149,00 63G do. St.-Pr. 2—5 1/1 1000 36 50G L ; _——900/97,50 Z J j s | | I E es | 1000/5060 s oster Farbwrf. 16 — 000 127 z Wiede Damvfm. .| 3|—!4 58 00G L Ostend | 0l—4 11 | 600 E Í Pp Mee 309 [114,90et. bzG do: 2 104 / 1 8, 109 /6906zG Dortmd. Bank-V. |—| 115, a T ult Jas. S És 153,00G a Bergbau Sh 600 (80. 00G Dörderbütte alte .| 2 | en 35,0065 G Wilbelw elms ghütte . 6t—4 0 200 1120025G Berlin. Kuariini 4 1/1, 600 85,75 bz G Pre N He. bz ff S | ; | —.— ) aug.Berl.Neuft.| 0/— | 84,00 bz o. _conv.| 1:— 00 |87:0083G | Witt. Gußstablw, 10 — 66,50bzG Sementbau | 6— 4 | 1/1 600 13090 5 2000 | | 600 189/75 bz Be:B Hamb 109% | [200,6Bco. 3 | n g | 3909 15 z Guf 4 166,50b3zG . Cementbau .! 6 —4 1/1, 600 1130099G do. ohne Zh.-E.!? 309 1114,10G do. do. rz.100 /1.7 3 200/98.90 bz Dresdener Bank . mm B 250Rbl.P.1—,— do. Humboldth.| 7—4 | | 1009 145,00bzB do. St.-Pr. | 1000 1127 75bzG | Wrede, Mälz.Cêth 7 —4 08,09 erri ali 19 2080 D e E L N LeLE e R 10 2009100 38 60bzG Dres dne O. ith I Warich. Disk-B. O —,— do. Kais. Wilh.| 5/—)5 | 500 [196,75b3G | Hoffin. Wagen e 9 | 300 173 00LzG Wurmrevier N l 199/0001 G ute Fabri 1 54 17 | vot 121,00G do. l 300 (102/20 Is. ; t ) i 133,00G do. Moabit . .| 6/— 4 | 1/1. | 1000 [13675B | Hüûttenb., Svinn.) 6 — | 500 | 9,9063 | Zellst.-Fb. Waldb. 15 —/4 210,00G : Cufnw.Woll. — — 1 11. 1000 |—— 400 Inowraz!. Steinf.! 0 | 509 |59,30bz E E L U cl; IE 2E 300 202,25 63G Jeserich, Asphalt. 10 — M} 4 1000 [116,25G

e 1E s Weimar. Bank cv.| 2Î! do 13000-——300/100,70G do.Kr.-Anst.fJ.uH O A, Met 75S do. Kl. Thierg./10/— 4 | : s 95 00bz Westfälische Bank! 450 116,75B g. Sped. do. obne 2h - -E. 3 Cen. Kred. Anst. 12 5,0 bz Berl. A. Omn. Ge?. | 8—4 ! 600 [124 00G F pl N E 10 Ta G R gung. (Amtlice (Course ) Gestern: : Wiz. Sentker L -i—j4 300 its 2 44, apvtier as nen S 4 L Serbische Rente 8 2 «Deut 191 00 Kattowiter | Oh e Rente v. 1884 84,00bzG. Anglo-Deutice 300 |191,00bzG

13000—300/99,90G ; h / voi ne 9 19 31 ¿7 4 00003 100 5% Banëé - Aktien. Geraer Bank tee S Mien Ss | 100 fl, E 116 do. Anb. Masch.|73|—\4 | ‘do. Vorz Akt do. ohne Zh.-E „V0 23 ! do. Baz.-A. Ges! 9'— 4 | | — a . | 1000 145, 90G | Banf 113,75et.bzB. Wilm. Terr. |— T 1090 1116.00bzG | 600 |147,90bzG Kaufm. Kunsidrek. P 1000 141,09B | 600 [104,50G | Kette,Dpf.-Elbfch. 1— Ot

| — 300199 I u 4%, Reichsbank: 4, a 1/1, Geraer Önd. U. & do Vri.100!: (300020 ) 96 G A E “und Kostoter Bank 4% 1/3) Gothaer P \rivatbf 116.50 bz Wiener Unionbank, j | 200 fl. [114,90bzG do. Ch.Bau-V.!| 1/—14 | 106 90G do, ohne Zh.-E. 34| 1/7 [3000—30086 00G Div. pro 1888| 1889) Stade zu D bo, nene 409% R | Württ, Bk-Anft. 600 [—— Brl.-Chrl. Pf.-B. 3—4 20 [3006 Bf wv Baumat. 21 11. 600 |70,10bzG | i — 100/101 : — 5 2,6 o. do. neue 40°%/o} ,20bz U 5 E S - — 0 om | 10 7 : enw 2 aumat. 2—# 0, t Dil. G S A veri 0 O | Tue wal — — | 10900 [100200:1G | Pun, Ramm (i300 | Vintt. Verinsb| 6 — | 000 [125,508 D La ;| 200 (B | Kan lon S] S Een, Seer 24 11 200 [120,758 Dts. Hpb. IV-VI. 13000—200/110,25G Alla. D. Hand.-G | 300 2,25 bz Hb. Hyp.-BEk. 80/0 E do. Gub. Hutfbr. 101— 4 (1/1. | | 1000 154 50bzG KönigWilbelm cv.! 5 — L 600 185 00bzG Bres, Br. W Wies.cv E 1 E 216.09G A . Holz-Compt. 65 —,4 | 600 121,25 63 do. do. St.-Pr./10—'5 ! | 1000 |249,50bz G jd 2300 1105,502t.b E do e. | 300 1130,25G Königin Marienh.| 3.—/4 | 600 18975G G ‘| 600 [114/10bzG | Königszelt, Porzll. 12 — 4 | 1

S De

100 Pur 90.00bz ten ® A ch. gar. 15 | 1500 u, 20 110820 L Sor eP d-ODb d i 9. ero Düp-Prof iID- Oblig. i T7 | | 200 O Ö 5M P p eur (3 [1 | [d f 4 | 9000 u. 101.90bz ro uf. Eisenb. gar.|3 |1/

Mes B Gol d srlas 14 V ol 3000 u. 35,75 bz JFyvangor. «Dombrowogar. 43! ranz Sosefb, Silber-Pr r. 4 11/4.10| 50090—200 fl. S. E Er E Me SEE 1

14.10 90 fl. S. S6, rs arf.-Asow O Künftizcen «Barcs gar. 9 1/4.10 29 SE 40G Srab-Kino

aar.! E 7 20 . D, G. E 5 ol A7 300 fl. S. 85,80G Losowo-Sewastopol .

do I Fordin -Nord c 101,75 bz Meosco-Jaroëlaw E E E ata (0 E i 1000—100 f. 87,3096 Moscco- Kursk. do. gar. 1000 E fl, E S -Rjäf IS e: A - Zold-Pr. 200 fl. 97.,70bz osco-Smolen®k ga aifau: Ea De 200 f. 79,50bz G Orel-Griasy Kronprinz Rudolfsbahn . 5000—200 f. S. 82,09bz Poti-Tiflis gar do. (Sal;kamr. Gold 2000—400 M 101,50. bzB | Riáfan-Koslow Lemberg-Czernowißz s 309 fl. S. T8, 90B Riaschk- -Morczansk gar. . do. 300 fl. S. 71,60B Rybins E Bologove .

b 76,89G do. I]. Em. 5 Mähifde Gren bahn 67,50 bz S({uja-Iwanowo gar.

m R s

—

E L i d jd 1k 1d 1 S

/4.

=

memt N

E Ot C 4 z b S M m i i i E hd d d t p p j pr pi lel end 2 E RG S E E ias E Ea Ei Gs h des R EIAA a As

S f f j f de N D

Ra A D

bd pk pk jÀ pr pri A

—

I

0°

FEASERRESE

T T

5 P E «S S E E

G

eeres juni O I

O

e L

p bad pad pak pel bk dunn jerak purak A pk b—A p A pÂ

i A HOE R L R 1

V3 I O5 | O

2 t A

b A

S Ce eESE

E O

_—

_—

dund veri O i

ine n

bd jd R

Sti fam

mg s ts bek prnn pur prek prr pre Prmck prr pr park

n

N 1A A A Le A E E A ELEE

Bam M 3 i i A . B . E D

E 25

S LEGS Fes —

tor pt jd

ah deem: Vavadh A A f j b

Ss

d J

i rer f= 16ck i Q e f

p

R100 MNINN M tor

R R R A PLES. e a I-I

D555

ck | A

E f f h d f

G ey ctr ry rf ry ry r or

D

a,

[rey

H Ip IC) pee r O DE e t D Lp C e J J v4

am Se E »

E R

co mas, D

f men jed Is

puuad uad

O5 E S U R.

R Fd Jom: hund S

pund- fam

L a les ZARNE

S E A

s #ck | v 0 L Zhio L D E p pk p p—Â bÀA

D P U NM=ANDAN

F ERR

et S!

afummades

t D irt

SSS Ea

|

C —I M o N P O o S

tor-

arg rmme

N es E 1] N O9

e 002 N

_— Or Or O

S E L 08 vi Vg ‘beab prak Joa i A Si H L IEE G D E E E E

dek i [ai

E

V5 V5 V UI U C S S K I ror

ie i S t

r R ra ra Ar Im h IrILS, =2—J

0

/

C I tat

j

aaa a aaa a Ota

Hi

S ==8 S L Ss

ck

XI. z11

pr: Ctrlbef, rz. 100'5 5 do, 11 do. ut Ob.| 1/

Pr.Hp.A.B.I. 12041 1/ do V115.1105 1/1. v v

it

S EESSESEEESESSE

| | | | |

S Sens

S

5000—200/102,00 bz G do. conv annov. Bank L : : S z do. d 300 [192/00tzG | Amsterdam. Bank 200fl holl.|—, Internat. B. Berl. 138,40 bz G do. Hotel Kaiserh| 4 — 4 £0 97 0061G Nichtamtliche Course. N Die 44 o. o. | . | 1000 [175,002 : Then Bauaes ( 7 : S ; | 25 asb. Ver.» 8,75et.bzG Ei l A S ' Ghemnit. 2 auges.' 6 —4 600 1154,00bzG Dresd. Baub.Obl.!| |5000—500/98,00G Antw. Centralbk. E Königsb. Ver. ckBk. 108, 0 . & agerhof. . .| 0/—4 | 609 |106,50bz Körbisdorf Zucker! 5—#4 | 1A y Hamb. Hyp. Pfdbr. 2000— 500 104,50G Badische Bank cv. 112,00 bz Leipz. Kredit-Anît. 203,25G Z.F. Z.Tm. Stüdcke zu f ! 609 128,50bzG Kurfürstend. - Ges ——— fr. 3. 1009 163,00bz B Z.F. Z.Tm. Stüte 5 Contin. Pferdeb. lau 309 E E | ago j / s Berl. Hot.G.Part.| a1 1.7 A u. 200|—,— “A ph | j 2 B L A EaA Crêllw itzerPav. co 6 —4 300 [167 50G L do! 2000—200/198256z3G | B.f.Sprit u.Prod. 78,766z¿G | Lurembrg. Intern., : |[141,00B | Neuend. Sp. 4!—4 | 600 [127/50bz G do. conv.[10!—14 | 1/7. | 450 |168/506zG | Larmer St.-Anl. 31/4. 70d 0 | E McklHypbfk. r3.125, 1500-——75 |—,— Barm. Bankoer. .| 600 1119,60G Magdeb. Bank-V.| E Berl. Neuft. (105) 5 L 500 105,008 | . Pappenfabrik; 7|—4 | 609 1119, '09biG | Laurabütte .. 63-4 | T. j 600 14 T5E G Crefelder do. / : j E 500 186,00G * I ZA A S 50ct bzs 12 Buter.Eisw.(102)/5 |1/ : E N Düse =O D.Thon nr.u Cham. 9 —/4 600 1173.50G do. Hpp. u. Wechsel 3000—100|98,00B Berg.-Märk. Bk.| 600 [118,50et. bzB | Maklerbanë . 127,10 bz : 7 Berzelius Bergw. 61/— 4 | 500 [125 00bzG | Lovoldshall . . .| 5/—!4 | 1/7. | 1380/3 75bz Düfeldorf. do. 500/100,50G V ; | Sn L Í 3000—50 [101,50 bzG Brg.Mk. íöInd.Ges 600 |—,— Medcklenb. B. 40/0; Dess. Gas 105) ie 108,75G Bismarckhütte . . 14\—4 | | 600 |226,50bzG do. do. St.-Pr.! 5—5 | 1/7. 500 S Duisburger do. 000/100,25G do. Berens Eo Me Ob T j 2 90B bo. von 1886| E | M: “ildes | 300 |89,75bzG Nortd. Grdfr. cv. 4 3000—300/101,50 b; Berl. Kassenverein| | 3000 1134,89bz Mein. Hp.B. 50/0] 9 10 E do. do. B 0|—4 | O Ludw.Loewe & Co./15—4 | 1/1. 338 /00bz G Hildes beimer do. 101,50G Pp Nürnb. Vereinsbk. z ¡1000—100/100,60G do. Handelsgef.| — 11000 u.500]199,40 bz Mitteld. Kreditbk.| 6 | 119,90 bz Donnersmarckh. . ; 119,766 Gt... do. Gußstabl.12}4— 2 | 1/7. | 300 |253,006zG | Louise Tiefbau cv./3h —4 | 17 200 1146 00bz Karlsr. v. 86 do. —200/92,C0G | 600 }210,00bzG A Î j 2 G t Na __ O00 Ag 50 Frankf. Brauerci. 2 /9. | 500 |51,00bzB do. 1L IV.rz.110 5 1/1. 7 '3000—150|—,— do. junge 185,75 bz Nat-B., f4DAS[, 9 | — | 300 [1624064 Erdmannsd.Spin. 1/- Bonif. Ver.Brgw.| 3|—| | 300 [142.106z3G | Mrk. Masch.-Fbr.| 9 — 4 | 1/7. | 600 [139/,00bzG | Zanheimer do. 1000—200/100,50£3 irie Vor at i D E ri. 110/43 L [3000—150|—,— e Mafkler-Ver.| 10‘ 1000 1138,25bzG do. E ult. Jan. 160,50à,25à162 25à62 bz | Erin, Gewerk. .|5 | 1/1. 104, 2564 i Boruffa - Beraro.| 0|— 84 20G L A ger e H Ee E ns 5 B D | 600 —— N : dferdeb | | | Meimaris®e e N 1:0 watutataas Grevyp. Werke ev, 44 /1.| 300 101,60G do LIrz;1004 |1/1.7 |3000—150194,75bzB Börs. «Handels -V | 104 600 |168,00bzB ters, Banf) 3 |—| 300 r. Berl. Pfer F do. St.-Pr. .| 5\—| H 99,00bzG do. Baubank 12/— 4 | 1/1. | 300 [176,506zG | Forban Sedo. ¡1000—Z200—-,— i / : Prß. Bdkrd. ri. 1105 | 1/1.713000—75 |112,006G | Brannschw. Bank| 4) 300 1105,90b3z dorddeutshe Bk.| 19 | — 1500, 4(Bco. 170, 15266 Hug. Hen el (105) [9000 500/104,60bzG Sa Jute-Spinn, 124 | 200/300 (168,00 bzG L Sap 4 / L 288.0061 G Biesbaden. do. 2000— 200[100 508 “a g E Tor -G.[14 | 400 2 | | A T 1 : A | 5 : 4 | 600 ibernia Bergwk.| z Q | M d do. 2000—200193 106 Hagen. Gu j . | 500 |150,50bzG do. rz.115) 41 1/ 3000—100/115,40G do. Hannov. Hvv. 5 600 1104,30G Oberlausitzer 2A 63 Bresl. W. F. Linke| 9/—-4 | | 300 176,10bzG | Marie, conf. Bgw.) 4!—i4 | 1/7. | 300 89 ‘106G B I E 98,10G : j G 2 DETC L ) 5 K dit . 160 179 ),70bz ali-W As chersI.i6 » ad IN a | ! e e) L 5 T Dia f 600 —_,— 2 xZ110d 11.7 8008-10011! 9 | Braneebouiid-Zh 38 — (dana 1G | D San O "Mg WSaIT8RITObs | L Rana L 17 0D O S E E 14 1 300 [nGaoB V 15000—100 98, 50B Bresl. Dis f -Bk.) 64 600 113,00bzG do. Gc Dend A s G. 106,25 bz Laurabütte Part. 44) Brüxer Koblenw. '62'— 1103 ‘00bzG Mecerni. Baw.{18/— 4 | 1/1. | 3 270 00G Jtal. Na LL 41 1/4. 10 500 Lire (99/908 | Del@ Brauerei è 200 Ss 1061O y s erte 8|— 14 | 1/7. | 132506 ifanische * 200—20 £/82,50bz * S | Dess.-Rbein. Bow. 0— 4 H :106zG E ¡/5000—100 102, 25V D) do. Wechs Lerb.! 4 | 1500 Frs. ei Osnabrücker Bk. } 8 500 L MöUer&Hollb. 106144 1/1. 7 1500 u. 29 : She Werkzeug, 6 2 130 ‘00bzG Mend. u.Swerte, 8 4 j . 192% 50G er rif nl.!5 1/ AT t J J EÍS ' 0bz - ildebrd. L 1 | 1000 152,00 bz G 10 100,80G C d Bank-V. 6t 300 [115,75 bz Ostfries. Bk. 60) 7 600 |107,00V Naphta gate 2 11/4.10) 820 Cöln. Bergwerk .| 6,—14 | 191,0063zG Mir u Genest. Tel. ——41 /1. | 1000 |139,3064G | F Hyp.-Vfdbr. 34 1/1,7 2000—100[98,/40G Sarlsr.-Drl. Yb. 45 —4 | 1/1. | 500 |—,— 5000—100]98,20 bz Coburg. Kredit 000 (10075 bzB do” Snt. Bkl 124 250RbL. Þ.|—,— Norddeutsch Llovd|4 |1/4. 10/5000—200|—,— E E 41,75 bz Neue Berl.Omnb.|16 —|/4 | 1/4. | 3000/40/187,50 bz Könia. Wilk. Bw. 0 —| “| 600 |15'506zG 450 124, ;,00bzG Pee Ovp. -Bk.| 0 | 1200 |[24,006bzG Oberschi.Eifb. 1054 | ¡1/1.7| 1200 FLf. Commern. Bergw. | Ol. 4

30,50bz G Neurod. Kunft.-A.102—|4 | 1/7. 151 '50bzG 8.F. ZTm. Stüdcke zu e ß; i deb, 0 —!4 | 1/7, | 500 130,10bz ; Neuß, Wagenfabr.|24— 4 | 1/1. | *7,006zG | Kosl.- Woron. 89/4 [1/1.7| 600 |]91,90G A AGAT v, 5 —!4 | 1/1! 150 197,25G 193,50bz3G | Nolte, N. Gas-G. /5# — 4 | 1/7. /1200/e0o]103 60G Kréf.-Chrk.-As.894 |1/1.7 600 |91,70bz opf -FoitbalPav. 54 —| . [200 fl. |—,— 181,00bz Ndd. Eisw., Bolle, 14!—|4 | 1/1. | 72,7563G | Orel-Griasy 1889 4 1/4.10 600 /91,506z G0 t 151,10bzG do. Iute-Svinn.'10—14 } 1/1. 142,00B Port.Cfb «Anl, 89 4 1/4. 10/2000—400/100,00 bz R u, T-G. 154 | 1/1. | 1000 |189,00G 135,00B Nord.Lagrh. Berl. |—'—|/4 | 1/1 | 1500 117,80bz Srring-VallevO. 4 1/1. 7 | 1000 8 |—, indener Brauerei 26|—| |1/10. 1500 |312,00 bz 174. 006z3B | do. Aoyd . .. .112/—!4 | 1/1. | 1000 [192,00bzB | Transvaal EisbO. 4 1/4. 10 1000fl Holi/98, Qotbrina. Eisenw.| 0¡—]4 | 1/7. | 500 22/5G 113,90G do. pr. ult. Jan.! 192,40à192et 4192,90à192 bz Wismar-Karow .|4- | 1/1. 7 500 u. 100 Ma. Anb.-Bbg. 5U | 1/1. | 300 112,25G 168/00bzG | do. Wollk Brem. 15|—|4 | 1/1. | 1000 265.00 bz Mel. Mas. cv.| 0—!4 | 1/1. | 300 55 60G 136,50bzG | Nordstern, Brawk. 15 — 4 | 1/1. | 300 |[100,00bzG Vank - Aktien, N zbeltr.Gef.neue! O|—| | L 300 [122 00bzG 2,00 bz Obers. Chm.-F. 10 — 4 | 1/7. | 1000 |146/50bz D Bo V Bf.| 3-T|Stücke u Msll. u.Hlb. Stet. 4 | 1/1. | 300 500B 90à91,80 bz do. Gifenb.-Bed. 53 |—4 | 1/1 | 600 |118,10bzG le Bk-V.| 9 |— (4 |1/1 8. N ünt.Br: 11h cv.| 0l—|4 |1/10. 300 SZIDG 119,75 bz do.E.-I.Caro-H. 12/— 4 | 1/1. | 1000 |212,00bzG A p A4 [1/1] 1000 |—, “do Vrig-Akt.| 6|—|6 | 1/10, 1200 |102,50bz —,— do. ei -Gem.!10/—14 | 1/1. | 1000 [138,00bz G Sr E 400/2110 7) /1] Niederl. ‘Ko! *lenw.| 4/—|4 | 1/1. s00/1006/11750 L Opv. Portl.-Cem.) | 6/—4 1/1. ¡1600/300/121,50bz B e B | Nienburg, Eisen. | 0/—4 1/7. 300 199,10G 125,25b3G | Pafs.-Gefell. conv.| 3/—|4 | 1/1. | 300 |93,506zG | Pos. Sprit-Z 9 Nürnbg. Brauerei 2/—|4 | 1/10, 600 |68/00bzG 2,608125,25 1245064 Phôn.Bgw.Lit.A.| 6/—|6 | 1/7. | 600 [126 50bz | Fd, Libs, c.) Oranienb. Chem.| 0|— 4 | 1/1. 300 |93/25b5G 167,00bz f do. abgest.| 7,—)6 | 1/7. | 600 [143.80bz Rb Wf, Bb, s O 2 do. do. St.-Pr.| A—|5 | 1/1. 15000/300/109;25 bz G do (17300 do. Lit. B.| 0/—)4 | 1/7. | 300 |69 00bi G O, Si d Pomm. Mafh.Fb| 8|—/4 | 1/1. 300 |111.50GfL.f. L No “ho, Ste ak E 7200 10G Sam f 7 200 ' Potéd, Straßenb.| 0/—4 | 1/1. [309/1000 53,00G e M K t) ors é D: 0b /e U do. î E j 3 N 50bz 125 00bzG | Pongs, ‘ Spinnerei] —|—'4 | 1/1, ISRDOG Vereinsb. Berl| 0 1/1 500 159 „50bzG Drefsya: brik D H: n G 10 £ |171,25bzG | Ravensb. Spinn.[11!—/4 | 1/1. 149,25G Rath Ovt. Fabrik} 5 [1/4 800 198.60bzG

1000200198 9 bz Analo-DeutsdeB. do. pr. ult. Jan. | 135,50A137,75 ba Obligatiouen industrieller Gesellschaften. . Imm G.abg.| 9—4 | Y | 600 103,75G S, 98 und Pf db : f Sg T @& er A be . | | : z O E f, . do. St. -Pr.101— 5 | F yon fandbriefe. do. FArD. AOTIer 0— F 9 “t do. 2000—200/101,50bzG | B. f. Rhl. u.W. cv., | a Lüb. Komm. B. cv. S Anilin-Fb, r. 105/44/1/4-10 500 (|196,80G Tf Mas. - Bau/14/— 4 | 1/7. | 600 |255,2563G | Lauhhammer. . ./74/— 4 1/7. | 600 |132,00bzG 3200 | , | )0,305 Deutsche Aspba 344 do. do. 3000—100/101,50 bz Bayer. Handelsb. 1200 fL.füdd |—,— Magdeb. Priv.-B.| —_,— Boch. Gukßft. (103) 4 101 40G Spedit.-Ver. 4¿|—4 | ! 609 158,90bz do. pr. ult. Jan. 172,40à172,204174,409à173,75 bz Danziger do. 102,6CG DtIndAËtGStP 0— 9 300 |71,00bzG do. Präm.- -Pfb. 4 300 |131,90bz Berliner Bank. 1000 1111,3206zG | Medckl. Hvp.-Bank 129,006zG | Don.Dmpfs@.v32 L Bochum. Brgw. A! 0—6 | | 600 |—,— LUictrf. Bauverein'2} —|4 | 1/1. | 109,00bz G Hallese do. 2 101,25G [O PE Pom.Hpb.1.rz.120 5 | 13000—150|—,— do. pr. ult. Jan.| 196,50à195,9 19/000 1156 4198,25 bz | do. pr. ult. Jan.! 1192119,606z | Drtm. Union (110) do. pr. E Jan. E 246 90a246a2524250,79 bz do. do. St.-Pr.75—|4 | 1/7. | 300 |183,50bzG Mainzer do. 1000—200 100,30B Federst.-I. H.&C. | 1090 1155,90bz | 4 | | 5000—500/92,25B Glüdauf …... 0—# |10-) do. 11.rz.1104 ¡3000—300|—,— . Prod. u.Hnd.| 9 | 309,00bzG | do. unge — |—| 1200 [152,25 bz Frist. &Rfm(105) 7 2000—100[102 806GFL.f. Brschweig. Koblen 13 — O |1/ 35,256 Magdb. Allg. Gas/4?— 4 | 1/1. | 300 |90,80B Noftoler do. do. e «conv.22/—/4 L E 2000—200|100,50B Ô S do. lLVV.ez.100/5 .15000—75 [106,80G do. Kreditbank . 55) 300 (110,25 bz Nordd. Grundk.B.| 0 | ck | 600 88 ,00bzB en font d 105! 000 1014, s Hrédever Zutler .| 71-4 | "600 [93,50G do. Straßenb. 10— 14 | 1/1 Danz. Hyv.-Vfdbr. Ÿ ck H © | 500 [190,50G = Halle Mascinen do. rz.1004 | vers 101,60B do. neue Markt.) 143,00B Mean. Wb.S Sor 14!—4 (1/10. 160 5G Dé Bdcrd. Pfbr. 37 /2000-50Kr}99,30 bz B 600 [112,50bzG | Oldenbg. Sp.-Bk.1 —,— Louife Tiefb. (100)/4é| 1/1. But:ke & Co., Met 10 E L. D /5000—100|98,50b5G | Brüsseler Bank .| | 71 129,50bzG | do. do. St.-Pr.| 9,—s | 1/7. 142:00bzG | Desterr.-Ung, Bk 4 1/4.19 2600100 av P ck | Cnt. Baua. St.-L, 6 —6 | 1/1. | 300 |—,— 300 [130,00bzG Petersb. Disk.-B.| 15 250RbI. P.|189,75G Nolte-Gas 5 | 1/1. 7 (1000—100|—,— Cöln-Müsener B.!| 0'—14 3000—150|—— Cöln. Wechslerbk.| 41 83,50 bz NeufeldtMetollw |—|—|4 | 1/1 | 131,00bz G Eiscubahn-Prior.-Aftien und Obligationen. | KFznigsbh, Mascin. 6 | 1/1. | 1000 [121,25bsG do. div.S.rz.100 4 .5000—200/101/60bzG | Danziger Privatb,| 1500 osener Provinz .| 5è) 1500 |—,— Oest. Alp. Montan/ |1/1. 7 [10000-4001101,50G kl.f do Ie rouv | O4

/ 2000—200/110,90G Dänische Ldm.-B.| 6f

T

A E! I

D o

600 |122,60bz affagePart(102) 4 |1/4. 10/3000—200/102,40B kl. A

600 1[153,50bz Redend ütte (11596 | viertlji.| 600 |114,90G Causolih, Saale Ar 609 1121 25 bz G S alfer Gruben)| 44 1/1. 1000 1102, 75G Danz. Oelmhl[. Aft 11 L f 1500 [114 Toet.bzB | SchultheißBr 1054 | 1/17 500 u. 200/106 2G edo: ‘do. St.-Pr.| 95 | 1500 Solvay-Oblig. . .|5 |1/4. 10/1000 u.500/103, 75G Dessauer Gas 110—14 320 593,00G Tiele-Winkler . 14 |1/4. 10/5000—500101, 10G Deutsche Bauges. 7-4 |

do. rz.100/33 f 000200 98, 50bzG Darmitädk, ‘Sam 9 250 fl. südd. 179, ),50 bz S Bs D i Hvrs.A. 14411/ .10/5000—1 —,— o. pr. ult. Jan 9 C. L ag h 1/1.7 /5000—100|102,00bzG | „ f. Mf.-A. angm | —| — | 1000 [180,90 64G de Hyp.-Akt.- -Bk.| 64 31 etid. /5000—100/98,40 bz G "do. pr. ult. Jan.!| : 179, 90à,75à180,90à,60 bz H.V.A.G. 25°,

1s E ggen do. ¿L Rhein.Hyp. Pfdbr. 4) vers 3000—100|—,— do. neue | 1000 [171,00b1 do. volle!

| do. fündb.1887/4 #ch.13000—100|—,— do. ettelbank! 3, 70! j 300 102,75G r.Imm.B. 4p. 1 | L D, ‘1890| 4 retiS| [3000—100 100, 40 bz Dejiauee Landesb. 3 | 300 1147,00bzG T 3000 1[137,00et.bzG | Westeregeln T X 4 1.7 | 1000 1102 ,00bz do. Iute-Spinn./12:— 4 |

d p j: | /4. 10/1000 u.500]103, 30G E ‘do. Hyp.-Pfbr.|/3t| 1/1. 7 |2000—100]97 40bzG Deutsche Bank. 600 178, 75b,B Rostocker Bank . | 600 188,00G Westf.Grbv. P.-O N T 2 do. Spiegelglas | 9I— 4 | 3 Do. San Db [31/1/4.10/1000—500/97, 90G do. pr. ult. Jan.) 178a178.50à, S Zoolog.Garten . S — T oN e Donneróm.- Hütte 314 | d Mck!l. Frdr. b 61! — 4 | 1/1. | 100 u. 500 M |167, 60bz Dur-Bodenbach .| 7t| — |4 | 1/1. | k : V3 o. pr. ult. Jan | Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. 7 s , ult, San. v 167,75 bz do. p. ult. Jan.| 4 Hn, 25A212, 250213,2 25212, 90 bz s „do. conv. ——/4 | Div. pro|1888/1889!3f.| 3.Tm. Stücte zu Nd\chl.-Mrfk. 4 4 |1/1.7 300 M 101 75 bz do.St.Pr.Lt.AB| 74 — 9 | 1/1. 100 fl. S b bis m.B. St.Pr.| 0—4 Aa Maftriht 24) — 4 | 1/1 600 |78,906,G | Oftpr. Südba 6-161 1A, 600 A [37,506 Gal.GarlL.B.gar. 4 | 1/17 | 200 f T. M. |81,30 S4 606) E Altd. - Colberg . 2 = | 1/4. 500 M 99% bzG do. p. ult. D 87,25a87à87,40bz do. p. ult. Jan. 81,10aS1à o.St.-Pr. Lit. A} 3/—6 | | |

—

E I ge IrA At mi i R S

L T E F EL L

zS

Fr

| / : j do. do. p.ult.Fan.| 123,30412: j F ; 200 habt: 4 04ck 14 | 1 300 |51,40G -Köfl. St.-A. 200 fl. P. [113,75 bz 123, urs Dey. 1908 p: 500 Á 10ER Saalfahn | 4H 1/1. 7 300 M 103 00G Kashau-Dderberg «A 200 S. 68, 5061 G Dresd. Bau-Ges! 9!—|

/ | « D Crefeld -Uerdingen! 1.3 | /1 500 M 55,75 bz Weimar-Gera . J 4; | 1/1. 300 Æ 27 ,10bzG Kronpr. Rud. gar. cl 4 1/17 200 S. 89 O Dal edt nd) G

-Gron.-E.| 1. ‘00 Werrabahn. . .| 4 | 1/1 300 A |[95,10bz Lemberg-Czernow. 4 161 200 fl. S. ea U — E O -| bo, p: als Ba ra 95,60 _ | Dest- Ung, Stsb. 4 [1/. | 500 Frs. 109408 by Duxer Koblenwke | 0 — Eutin-Lüb.St.-A.| 1 | — [4 | 1/1. 600 A. [43,00bz i N : E E B 76 4 15 | 1/1.7 S. st25,90B Oe err, Lokalbahn 15 j 1/1. | 200 fl. P. [65,80 bz pnamite Trust . sù rant S lente | | : 4 He d O Aa Teplis a1 | 4 | 074 | 200 A C M. 1598 ,00 bz G i P. ult. Jan. 65, B 75 bz do. p. ult. Jan. 168,25à168e ‘àl79, 50à170ä70, 10 bz A 2 f A! 9—6 1/7. 130,00bz G Obligationen P Gesellschaften. Renn g-Go; Sbinn| o | 1/1, 10090 124,00bzG ‘ E h tf B (Ee | Be U o in | E n mon o O E 4 4 G0 In Ben Submit 4 V7 00 PaORO | Bube 21088 1TN Ida (2 E E 8 lrcow - i : 178, 0 E ult. Jan.! 25 bz an N — 1/1. | i ¿ ,00bz rl.Cicor. rz.103/5 | A BOOEE i tot S6 us—— 4 | *| 300 E G a A 4 „os 500706 | Slim, Btlan 7 — 5 1107, 0D I | Can S1 Mon E Eo C e M e R R R U E e R at N ad los R O 1 QERe ; 5 | 93, ult. o. Þ an iz O De L entralbot. rz /1.7| 39,50 bzG | 0|—4 | 1/1. | 1000 st28,00bzG A O E E 121 Oh n Buschtöbrab B. B.| 7i| — 41/41. | 20 fi P [182,00G Raab - Oedenburo| 1 M — 14 | 1/1. 200 fl. S. 30, 26 b1 FiAwell CON ero. (0) 1/7. | 300 [159,75 bz G Ser lef Si 1/1. 114,00bzG | Dic. Aspb. 13.1055 /1/4.10/ 500 |—-,— : e S i 4 | 1/1 | 1000 |—— ‘Marienb.Mlawka| 3 | | 1/1. | 800 58,10 bz do. p. ult. Jan. 182a181,754182,754,40b4 | Reichenb- Pardub.| — | — (44) 1/1.7 | 200 fl. G. M. 173,06 Brat Gummif./23/—4 1/1. | 300 /94,50bzG Rott: g. Plvf t 1/7. | 1200 [327006 | Dortm. Bergbaug. 6 |1/1.7| 600 |—,— l Gas 4 4 |1/1. 600 [11250G do. p. ult Jan. “ 57,60à,50à,75 bz | Gfafat -Agram |5 |1/1,7| 200 fl. @. [101,2 bz rauftädter Zucker 18|— 4 | 1/9. | 100/600[150,76G | Sächs. Kanungarn| 0,— 4 | 1/5. | 300 192,60G | FriedrishöheBr.4 |1/1.7| 500 |—— iftgieß. du. 4 | 1/1. 1000 [137,006