1890 / 30 p. 12 (Deutscher Reichsanzeiger, Fri, 31 Jan 1890 18:00:01 GMT)

Ï A E E T R R P, G _| Edveis. Cent N o L E TEI E 101,90bz | Südösterr (Lomb)| 1 | — 14 | 1/5, | 00 fes. 159206 Warschau-Wiener| 15 | — [4 bl. P. 1189,50 Sthweiz. Cent: Ub| 5s, — “1 Urs [i952bs S 59A59,25 bz do. Gan ebe, Er E 185 S089 75 b do. p. ult. Feu. 150,90à54à53 50ba 101,70et.bzG nag Galiz. a) 5 | — |5 11/1.7| 20 fl. S. ]—.— Welhselbahn. ..| 5 | — p | 1/410 | 1000—100 Rbl. P. [70,50 bz do. p. ult, Feb: L E L j Baltische (gar!) j 1/1.7 | 12% Rbl. M. [66,70 bz Amiterd.-Rotterd.|6!/10 :

Ee Schweiz. 4}i — | /L 500 122 93 S Donegbahn E Lf S M. 198,60 bzG Canada Pacific .| 3 | — 3 [1/60 0100 T 76,256zG do. p. ult i Gebr. i _ 12 304128:40bp t Das Dom 1/28 Ae 101,90b3G | Gotthardbahn . .| 6 | — Frs. |173,90bz Schweiz. Westb. .| 0 | — 5000 Frs. [41,50bzG 91,0061G N 1/17 | 1% Rbl. M. |67006G | gkl, Meribionai| 71s] — [5 |1/1.7| 500 ns. 2 Zak 25h A E S D 4 — e Mee. De p 9 s s E ton s — i S 0 t 2 V Du S Es Ls DLEY O MU, M. UVOHS | 2. y, uit us m — B11) 1 fe (26837,75bz | Bresl Wri. do. LI2SOREE —,— Ruff. Südwb. pat 7,46 1/1. 7 | 3000—100 Rbl. P. 174'50B Di i N Sd — [L | LT. | 19500—500 fire [108,606 „Gron G. do. 116,40 bz — 500— zil.f. Marienb.MLck[. do. :

110,706 do. E oße 7,46 1/1. 7 [3000 u. 1000 Rbl. P: 21 M L s p ult. Febr. Sa dens Ea E s Det d, 40bz ns E. do. 1300

s E i : a-Bern Luzern| — | — : r8 z r. Südb. do. 5 25 E E Lere8p ol E Mt 10 E 101,46bz do. p ult. Febr. 121a120,7bet:4,90 bz Saalbahn do. 1100 76'406 A S : - M. 1101,40bsz Lüttich-Limburg . A 4 | 1/1. | 500 30,00bzG Unt.-Elbesche do 111 20G

E F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr. — L [1/1.7| 500 58,80 Weim.-Gera do. E

1/3.9 Ï Warsch. - Wien. [V. Em. 1/6. 12 do. kleine 1/5.11 , do. V; Em. 1/4. 10 do. kleine 1/1. 7 i G pn. V]. Em. 1/4.10 fleine 1/4.10 Wladikarwkas Obl. gar. . 1 E E 1/4.10 California

Oefterr. Nordwestb. gar. . do. do. Gold.-Pr de. Lit. B. (Ihn

Oftrau-Friedland . sen-Priesen

Rand L n Obl. ei g-Par

do. Gold-Obl. 3000.08 GHALE S (Lomb.) . Ag o. o. neue . Ï

3000—300 102 ‘60G do. do. Gold gar. 1/1.7 i; By Sontra Pacifie ri. 1895

3000—300 Æ 102; 60G do. do (Gold)!4 11/5. F Í e 1896

3000—300 [102 60G Unag.-Gal. Verb.-B. gar.|5 |1/3.9 . S. 4 bs. 7 1897

/5000—500 „]/102,60G Ungar. Nordostbahn gar.|5 |1/4.10 : do. * 1898

/3000—300 #1102,60G do. Ndost. Gld.-O. gr. |5 1/1.7 do. b0 jähr.

Ungar. Eisenb.Silb.-Anl. 44 1/1. 7 i; Chicago: Burkingion . -

do. Grundentlast. -Oblig./4 |1/5. 11 78,70bz G Denver Rio Grand

Vorarlberger 14 |[1/3.9 l

E pa .

Bergish-Märk. V. . e VIL ; do. VII. . do. Nordb. Fr. -W. Berlin-Anhalter C. Berl. ege ITL Cöôln- VII.Em. Beuadeb.-H lberit. 73 Magdeb.-Leipziger A. do. do. B.

Oberfélesishe M do. Em. v. 879 Rechte E L: Cöln:Md. lf.Z.b. Schle3wig. gek. 41

55

m —ASI-AnArA I d A-IO I A RIE

ck=

S

O Po EN

A) BEEESERSS

_bis T/T1690

pak pad denk pk pr porak prr prund prdd sand dend dra

i L

S

K

V

pi pri pl dÀ pi

F OLUSUS O Or E O Er N ESÉ/EE

E

A | A

D jed

»ckck _— Si

pak bnd bend bn drk park SSSRAS

Qo ooo Mo

DONR O

i

=S

; 99 7: 1/610 02,908 Do. ult: ebe, 58,75à,6061 | Ver. Arad. u Csan. 100,c0b4B 1/1.7 99,09bzG udustrie-Aktien. eund Masch. c./11|—[4 | 1/7. [1300 300/242,00G SäcbsischeStickm.'4 77. | 300 1132,10bzG j Germ.Portl.-Cm.|4 [1/4.10| 1000 [95,0C 1/1.7 i 113,10G «Dividende ist E für 1888/89 resp, 1889/99 angegeben.) Frister &Roßm. I 1/1. | 390 |—,— Sächs. Thü. Brnk.|7F . | 600 |168,50G Hamb. -Am. Pcktf.| 4 |15/5. 11/1000 u.509 E 1/4.10 111 10G aggenauEisenw. 7 . | 1000 |120,10bzG | do. do. St.-Pr. 72 .| 600 |—,— Ilse, Bergb. A.-G. [44/1/1.7 [1900—500 103,10G 1/6.12 107/,90G Z .| Z.Tm.|Stücke m| Gelsenkird. Bgw.| i . |1800/ 600]194,75 bz do. Webst.-Fabr.|18 . | 300 |297,50bzB | Köngsb. Pfrdb.105/5 11/4. 10/39900—500)— — 1/6.12 102, '40B f do. pr. ult. Febr. 89,60à94,5Cà&92,25bz | SalineSalzungen 2% /1. | 600 }99,00B Ruf). Maschfabr.|6 |1/1.7|, 600 |—— 1/4.10 g 1/10./1000/150[112,50bzG do. junge .… .|—|—| 185,75G Schäffer& Walker| 8 600 |145,10G Unionsbrau.rz.103/4 |1/4.10} 500 |[—,— 1/4.10 112,75G 1/10.| 300 188,80G Gg. -Mar.-Hütte .! 4/— 116 '50bzG Scalker Gruben|— 1000 |[145,75bz f 1/511 38.40G Beck 1/10./1000/300]97,00bzG kleine! 4— 116,50bz G S erin Chem F F./18 600 1277 50bzG : a E 1/1. 7 105,70bz Böhm.Brauh. 1/1. | 600 Be Stamm-Pr. | 5) _} 123,00bzG | Ses. Sa Zink 9 300 |194,30bzG Jn Liquidatioû befindliche Gesellschaften.) Etisad Westb. Gold E D 1/1. 7 98,00G Ertiabain 19 | 1/10.| 600 186,c0B do. feine) 5|— 123,00kzG | do. do. St -Pr.| 9 300 [194/30bzG zrüdges.

do. 1882/42 1/1.7 . S. 86,10G Losowo-Sewastopol . 1/4.10 200 Da: 97 69G Italien, Eisenb. Obl. gar.| 3 1/1.7| 2500 u. 500 58,25 bzG cferb er 1/10.| 1000 136, 3 30G Glauziger Zuckerf. 72 1—4 6. 106,.00bzG | Siemens, Glasb. 11 1000 1157,75 bzG Kaiser Ferdin. e P : S Modsco-Jaroslaw 6 S A 7101G 5 do. i E nine 104 avs E al S Schöneb Sl. 12 1/10| 300 |311, 50 6G Görl Gisenbahnb. 12/—14 | 1/7. 174,756z | Spinn und Sohn|73 600 |135,10G o. /ù. Ls — , U. nig Wi leder E o 2, Shulthei 5! 1/9. 1000; 300]268,75 bz do. Maschinenf. c./10|— 4 | 1/7. 156,00G Stadtberger ütte/15 600 1135,10b Eisecubahu- Stamm- u. -Vrior.- Ho p Spand. 1 1/10.| 1000 |162,00bzG | Gr. Berl. Pferdeb. 12{— 4 j 966,50 bz Staßf. Chem H 8 ì seubah E. _Stamm-Prior.-Aktien.

do. Silber-Pr. 4 |1/1.7 fl 79,50G Orcl-Griasy 14 11/4.10 600 A 90,10bzG Oeste de Minas 000 0A Mh 92'00bzG 1000 |376/0064G | Brünn. Lokalbahn 5} — 4 1/1. NAS| o0nE / , E h ; 3} Ie 38

do. (Salzkamr. N 1/4,10 101,50B Rjäsan-Koslow 4 11/4.10/ 2000—500 6 92,40bz G ard. Obl. stfr. gar. 1. IT. 4 |1/1.7| 2500—500 Frs. |87,70bz . St.-Pr. 1/10.| 1000 |114,75B ambg.St — ‘1143,00

Bemberg-Gzernowiß strfr. 1/511 : 78,10G Niafbk-Morczansk gar. ./5 (1/4.10 200 A |100,50G do. fleine4 |1/41.7| 500 Frs. |87,90bz B: wis / Hambg.Straßenb |5t|—/4 | 1/1. | 500 [143,00B | do. Straßenbhn.| 2

d

FESE S

R E E SE

S [Zegezecee GKKKKKKKK

fun A J peeel S P

S E E E O O O C E N

(n

Aibrectsbahn 7 Böhm. Nordb. Gold-Pr. Bufchtêhrad. (Gold) Obl. Darx-Bodenbah

A TI do. ITI (Gold) Dux-Prag Go

1/1.7 101,50B “ 1/4.10 103, 80bzG Ballisle 4 i5 |1/1.7 : [28,30 bz 1/1.7 Brefst-Grajewo |5 |1/1.7 t 97,75 bz Oreg. NKailw. U. Nav. Bds. 1/4.10 99'60G Chart E E ¿f 15 [1/3.9 s 100,80 bz St. Joaquin Valley 1/1.7 107,70G n £5 |[1/3.9 101,90 bz South. Pacif. of Gor, 1/1.7 108/25 bz de. 500er 5 |1/3.9 102,10bz St. Louis Ark. u. Texas T.

1/5.11 83, 0B Neher Pacific L, e E

S

i

b fe fe f D O O E 1 S A

S E E

E E R

Brauereien

600 E '00B rign.E.-St.-Pr.'—|—|44| 1/4, | 300,4 [104,25 bz“ 300 5,25 bzG 300 138.750) Bo Judustric- Aktien.

| M 1000 |148,50B Pan NRupStP. — — 4 | 1/4. 500,6 |—— ann. 0|—| 2 9,75 bz 2

Mährische Gren S 1/3.9 S. 76,90B do. 11. Em.!5 |1/1.7 200 Pur 90,00 bzG do. do. 1883/4 1/4.10 1000 103.90G Bergische . asch. Fbr. 4 600 [19,75 bzB do. do. St -Pr.

Mähr.-Schles. Centralb.|fr.| — : 67.00et.bzG | SHuja-Iwanowo gar, .|5 |1/4.10| 500 u. 200 Ar 100,80 bz do. do. 18864 [1/5.11 1000 Frs. 103,90G Dortmunder 262

Desterr.Ung.Staatsb.gar.|3 |1/3.9 i 82,75 bz B do. fleine/5 |1/4. 10 200 At: 100,90 bz do. Nordostbahn. 4 [1/4. 10 500 Frs. - 103 90G Dortm, Löwen 10 do. do. gar v. 1874/3 |1/3.9 : 80,99 bz B Südwestbabn gar... . ./4 |1/1.7 62 u. 125 Rbl. M. |32,80G Serb. Eisb.-Hyp. Lit. A6 I 500 Frs. 86,60G do Anion [18 do. do v. 1885/3 |1/3.9 j 79,10B Tranéfaukzsische Obl.gar.|3 |15/6,12 | 625 u. 125 Rbl. M. |76,30bzG do. do. Lit. B.5 |1/1.7 500 Frs. 84 50bzG Düss. (Hoefel)| 9 do. Ergänzungsne F 1/3.9 ; 80,50B do. do. fkleine/3 |15/6.12/ 125 Rbl. M. 76,70G Sizil. Gold-Pr. steuerfrei/4 1/4.10 500 Lire 89,50G*® Lpz.BrRiebe|11 i Gon Neus. [1/511 fl. 106 00B Wars&bau-Terespol gar. .|5 1/4. 10/1000 u. 100 Rbl. M.|101,60 bz Süd- Bare . . 13 [1/4.10} 5000 u. 500 Lire |62,590G Widüler . . .|91 do. Gold.- Dr 1/5. 11 2000 u. 400 « /100,80B do. do. fleine/ 1/4.10/ 100 Rbl. M. /101,70bz leine .3 |1/4.10 62,75G (Wiesb. Kronen| 5

Desterr. Aofalbabn Obl. .441/4.10/ 1000—200 fl. 83, 95G Pa Wien. IT. Em.|5 |1/1.7| 500 u. 100 Fa: [101 90bz Arc (Gold) gar. 1/1. 7 : 103 00B Anilin-Akt.-Ges. .|15 do. do. Gold. -Pr.! ¡4 11/1.7 2000—400 A 95, 75G Elf. do. ITI. Em. 15 1/1. 7| 500 u. 100 Ae: 101,90 bz Wilbelm-Luxemba. Bahn! 3 [1/5.11 F ú 85, 50G A.-G. f. Bauausf.

Schles. Bodenkrd. |5 verst. 3000—150/193,60G Dt.Cff.Hahn 50%/o! 1 132,25 b Rufs.B. f.ausw.H.| 0 | — |250Rbl.P.]75,60B | AblerPortl, -GCem.|10 t | Deutsche Sypotheken-Pfandbriefe. N do. rz.110/42 verich. 3000—150/111,70B Dt. Genofsen\ch{bk.| | 133 T do. pr. ult. B, e ,20bz Admiralsgartenb. 112,00bzG | HemmoorPrtl.-C./12/— 4 | 1/1. | 500 |160, 006:G | Volpi u. Schlüter} 5|— /1. | 300 1108, 00G Anhalt. Kohlenw.|/10'— 4 300 |146,00bzG

.Tm. Stücke zu do. d 4 vers. 3000—200/102 '00B Dt.Hyp.-Bk. 60%/6 1131 Sächsische Bank . 600 1115,50B Allg.Electric.-Ges| 9) /7, | 500 1223,25 bzG erbrand Waggon 10|— P 1/10.| 1000 147/25bzG | Vorw. Bielef. Sp./| 10/— /1. | 600 1134,75G Annener Gußstahl! 0— 4 300 |87,10bzG - Anh.-Def}. Pfdbr 4 L 3000-200 102,50G bo, Gh 134 1/1.7 3000—200/99,00bzG Deutidte Nat.-B. | 102, L, Scaaffh. Bk.-V. 450 [113,601 Angl.-Cnt. Guano . | 1000 |160,40G iberniaBgw.-G.|74|—|4 | 1/1. | 600 |220,09bz Wester., Conf. Alk.|12|— * | 1000 [156/25B Nscania Chem. cv.16|— (4 £00 1208 00G Braunschw-Hann. 4 | versch.|5 do. do. 11.32 1/410 5000—200 99,00 bz G Diskonto - Komm. 247,90bz Ses. Bank-V 3000—300/131,80G do. p. ult. Febr. 160,30à160,60bz | do. pr. ult. Febr.! 215,108.16 260148194 40à17,75bz Westf. Draht-Ind. 44/—[4 | 1/7. | 600 |106, 10bzG | Bauges. City cv.| 0—4 600 |82,75 64G

145,00 bzG do. do. conv.| 0 —14 . 1 300 138,75 bz Stolberger Zink . N 385,00B do. do. St.-P.| 6|—| /7, | 500 1[103,00bzG do. N Des Pr. 7 153,75G Das -W. Gummi|25/—|4 | 1/7. |1500/300]289,90 bz Stuttg. Bw.-Cpn. 244,00B arfort Brückb. c. 5 — 14 600 |120,00bzG | Thale Eisb.S.-P. 12 600 |158,00G 132,00G do. St.-Pr. 4 —6 _| 400 140, 00et. bB Thüring. Salinen 9 / 500 89, 25 bz (Dividende ift event. für 1888/89 ress, 1889 90 angegeben. 184,50G do. Bergw. do. 161—'6 . [1200 /600|/243 00bzG | Titel, Kunsttöpf. .12è— : | 1000 [130,25 bzG 2 [818

A2 arp.Bergb.-Gef.| 1 4 | 1/7. | 600 |252,50bz | Ung. Wff. u. Mun. |— |— ; 10098 128, 00B Dividende pro 2 È 8f. 3.2m. Statut] 96,25G artm. Maschfbr. 10|— . | 600 1170,25B Union, Chem. Fbr. 10|— 600 |148,75bzG Aa Denen | 0— 1 600 210,50 bz G arzer Eisenw. cv.| 0|—| i *| 300 |28,50G U. d. Lin Bauv.!| 0/— ._| 600 [47.00 bzG cv.| 0—4 400 15 ‘10bz i 91,70bzG do. St.-Pr. 14|— 6 | 1/7. | 300 65/25 bz G VeloceÆ.Dyf.-G.| 14|—| . 1500 Le.|[147,50bBk.f. | Alfeld- O .110/—/4 600 |153,00B i; So 108,90B Hein, Lehm. Wellbl/14/—|4 . | 1000 [163,25bzG | Voigt u. Winde | 6'— .| 300 1131,10G Allgem. Häuserbau 0 —'4 390 |114/75G

auswärtige

—A S

32/68 ‘114

d. Got do. d 110 44 1/1.7 1000—50 |104,90bzG do. neue ….. 1200 1235, Ungar. Kreditbk. . 200 fl. ‘ Archimedes . j . | 1000/500/145,10G öster Farbwrk.|16/—/4 | 1/1. | 1000 272,75 bz Wiede Dampfm. .| 3|—4 | 1/7. | 300 |87 50 bzG do. Ostend .| 0—4 600 1104 25bzG DiG S ibbe. 1 ha g 1 1/1. 7 e 24 E 1104 1/17 3000—200 100'69G Dortmd. Bank-V. 300 [115 E n pr. ult. Febr. fl Sen Bergb au | . | 1500 [435,00 bzG örderhütte alte . 0/— 1/7. | 600 |35,10bzG Milhelmshütte . .|64— 4 | 1/4. [1200/8300 113, 25bzG | Berlin. Aquarium 3k — 4 690 186,25G do. ohne Zh.- E 34/1/1. 7 do. do. r;.1004 1 3000—20098,90bz Dresdener Bank . = 600 1186/25 bz Vr-B. Hamb 409%/o 2004Bco.|—, Baug.Berl.Neuft.| 0|—| . | 600 182,90bzG do. conv.| 1/—4 | 1/7. | 300 65 50bzG Witt. Gußstablw.| 10/— 4 | 1/7. | 500 [166,50bzG do. Cementbau .| 6/—4 600 |130,.09G

l: T D L ¡Red : S 2187 5 do. Humboldth.| 7|—| . | 1000 |144,00G do. St.- 6/— 1/7. | 1000 123 ,0IbzG | Wrede „Malz. GCöth! T\—4 | 1/8. | 1000 [104 ‘25 baG do. Cichorienfbr.! 8'— 4 300 [155,00 do. I]. Abth. /35| 1/ Südd. Bod.-Kred. 4 n 2000—100/101,25G do. pr. ult. Febr. ed vg 8 SOLIBG, 60bz | Warsh.Komm.B. 250Rbl.P. do. Kais. Wilh.| 5 „| 500 1[106,80G bi 9 — / rienfbr. 5

1.7

/ E 38 1/1. Î 13H1/4 0 2000—100]98,90b G Dresdner Bk.-V. 13 W Disk.-B. 250Rb1l.P.|—, | offin. Wagen! au 1/1, | 300 1173.10bz3G | Wurmrevier |14|— 4 | 1/7. | 600 107:00bzG do. Iute-Fabrif 4| 84 0cs/500[120,60bz G do. E. E R E | ho.Kr.-Anst.fJ.uH 181 00et-B | MeimarisveBank tas do. Moabit . 6/— 4 | 1/1. | 1000 [134,75G | Hüttenh., Spinn.| 6/— 4 | 1/1. | 500 |89.2663G | Zelst.-Fb, Waldb, 194 [1/1 | 1000 |210/00G | bo. Ladnw.Woll. —— 4 1/1. 1000 [140,25 by 1.7 /L 1.7

1 J J wi

1/1. | 1000 |140,00G Berichtigung. (Amilihe Course.) Gestern: | do. Wkz. Sentker — — 4 1/1. | 1000 147,50bzG | Wesel auf Madrid u. Barcelona 14 Tg. 77,30 bz. “68 do. Vorz Akt 6\—4 i: 144,60bzG | — St. Petersburg pr. 3 Mt. 220,50 bez. do. Wilm. Terr. —|— 4 1/1. 131,60G Bielef.Maschinen —|— 4

90 |83,00B Birkenw Baumat.| 2—#4 147,50bzG : Brnschw. Pferdeb. 5|—4 232, 0B Bresl.Br, iel ev 0/— 4 A8 E anal ZA4U, z o ° Carol.Brk. Ofleb. 61—14 96 25bz Nichtamtliche Course. Centr.Baz.f.Fhrw 41 — 4 e Chemniv, Bauges, N

9003 onds und Pfandbriefe. o. Färb, Körner d—

161,00G F 8.F. S mo Contin. Pferdeb. .4¿/—4

131, 75 bzG CröllwitzerPap.cv 6\— 4 170, 00ebzG Barmer St.-Anl. 33| 1/4. 10 5000—500 100,40 bz Deut DE pati p 4|

Crefelder E 314/ 1/1. 7 |5000—200/100,40bz e I T E Danzige 4 |1/ /4. 10/2000—200|—,— DtIndAktG StPÞP 0—d

| Daflborf. bo do. 31 1/1 7 |2000—500|—,— D Thour.u Cham. 4 : "200 1 118 b0ebz E Duisburger do. 3 1/1.7 |1500. 1000|—,— Sor. E, | E 108, 50G Biber 4 H 2E Eilenbur [Kat ttun 0—4 : [1000/600|333,50 bz ildesbeimer do. |32 1/1. 7 /1000—200|101,00G ilenburg, Kattun 0 “1020 1145 25bzG | Karlsr. v.86 do. 2000—200/92,90G Loe A C 84 300 [185 50bzG | Mainzer do. L/1/3.9 |1000—200}100 40B any e Ad E B 600 [137,50G Manheimer do. |3§| 1/1. 7 /1000—200/100,50G Gle auere e 600 |229,90B Regensburger do.|3 | 1/2. 8 |5000—500/91,25 bz pur auf con 31 H 300 [93,00G Rostocker do. 1/1. 7 (3000 —200[100,50G V s Merke lia | 300 |174,00G Weimarische do. 1/1. 7 |[1000—200[100,50G Gr Lid b G A 1 300 |286,00B Wiesbaden. do. : . 7 |2000—200/100,10 bz S 1/1. 1 1

300 300 [190,106zG 1000 |116.C0G | 1000 |139'50G 600 [69,75 bz G 500 |121,10G | 150 12 600 |219,50B 300 [103 50G | 600 |89,50G | 600 [159,90 bz | 300 1 300 [117,59B | 300 [163 2553G 500 |84,75G 300 |70,.00G | 600

. ohne ne Zh. E. 35 1/ Efsen. Kred.-Anst. 124 ‘75bz Westfälishe Bank! 450 do. Kl. Thierg. | . | 400 |564.00G owrazl. Steins. 0'— 1/1. | 500 [56,25 bz do. Sped. Barß ò|— 4 1000 |114/75G

, IV.rz.110/34 Bank - Aktien. Geraer Bank 103, 10h Wien. Bankverein 100 fl. Berl. A.Omn.Ge!. | . | 300 |208,75bzG | Jeserich, Asphalt. 10 — «ine dh E l l 1/ (Zinstermin 1/1. zu 4°’, cuzgenommen Reichsbank: 4? *iw 1/1, | Geraer Hnd. u. Kr. 106 0S10BG do. pr. ult. Febr. 112A111,/ 4Cà,75 bi do. Anh. Masch. 72 . | 600 |125,00B Kapler Maschinen 1 ¡ u, 1/7, und Rosiockder Bank 4 °% 1/3.) Gothaer Ats 116. 756i Wiener Unionbank | ‘200 fl. 1117, 50et. bz G do. Baz.-A. Ges H 4 / 600 |—,— Kattowiger p o. ohne e 3h E Dio. pro[1883] 1859’ Stüde zu Goth. Grndkr.-B 89,00 bz do. pr. ult. Febr. T8 do. Ch.Bau-V.| 1 — /1. | 600 1149,80bz Kaufm. Kunstdrck. Df Grds. E Aa. Diskontog. 4 — | 500 |83,80G do. do. neue 409% 95'10G Württ. Bk.-Anst | 61] — | 600 E: -Chrl. Pf.-B.| 3|—|4 . | 600 |103,10bzG | Kette „Dpf.-Elh\cch.

do. ‘13000—100 R do. junge u. abg. — | — 1000 |101,50G amb. Komm.-B. 133 „T5 bz Württ. Vereinsb. — 600 126, 3 50bz do. Elect. -Werke| 8 —4 7. | 500 193,90bzG Kevling u. Thomas 71 D ub N-VLS ch./3000—200/111,00B Allg. D. Hand. -G | 4 | 300 77,00bzG b. Hyp.-Bk. 809/0 do. do. neue —|—| 4 | 1000 |[187,00bzG | Köhimann Stärke| 7

do do. |

Da v e 11 do. Gub: Hutfbr.103— 1, | 1000 1156,00G KönigWilhelm cv. 5000 200/102,00 bz G do. conv 200fi La 109,00G rate Bank 16,7 75G A Fa ibt Ga l4 “| 600 [121/00bz do. do. St „Pr.

do. a “ev. 1/4. BN s Amsterdam. Bank —_—,— nternat.B. Berl. 138/00» G

do. 1/4.10! Anglo-DeutibeB. 115,90 bz do. pr. ult. Febr. 137,75à 50A138,75 bz Obli 2 do. Se N “wh | 300 |135,50bzG Königin Marienh. 1/ p . entralb V | 600 gationen induftrieller Gesellschaften. do. Imm G.abg. .| 600 |115,00bzG | Königszelt, Porzll.

Dresd. Baub Obl.1371/4. Antw. Centralbk. Königsb. Ver.-Bk. 108 50bzG gan A. uo Tagerhe aa 0 l 108/50 1B Sebi E ufer | f

Hamb. Hyp. Pfdbr. /42/1/4. Badisce Bank cv. 0 111,80bz Leipz. Kredit-Anst. 204/95G | S | s do. do. St. -Pr. 107—|6 /1. | 600 1127, 25G Ae - Ges. da, V 0. : B. f. Rbl. u.W. cv. Lüb. Komm.B. cv. 1165064G | Anilin-Fb. rz, 105 oli Í E Lo Maf. - Bau! 690 1262. 000,G { SauGbammer. .(7

f Sprit u Prod. 78,70 i 14/—4 | 1/7. B.f.Sprit u. Prod 78,70B Lurembrg. Intern.| os 141 ,006zG Berl. e m7 E Sp. 4 ‘| 600 [128/00bzG R

20 A

pi A A P i A A p A i R i p A A A j 4 A

e — 2 _— S! E Imi

pred R -=IOONNRNN R v Ot

I FLELERFELE

Or

ie r

ay D=INOND

M1 H O d-r

| 600 Medlenb, B. 409/0 Des. Gas (105 ; 2 75 s 5 Bismarckhütte . 14 600 217,50 bz O do. do. St. -Pr. — 1000 110, ),75 63G Mel. Hyp.-Bank 132,0 .006zG | Don.Dmpfsch.v82 15.11 Bochum. Pra. A A m 600 S, Lihhtrf. Bauverein|23

6 5 Nordd. Grdkr. cv.(4 | | Berl. Kassenverein| 54 | 3000 [136 10bzG Mein. Hp.B. 50/a} 103; 30et.bzB do. von 1886 j Nürnb. Vereinsbk.| 7 (1000—100 101, 00G do. Handelsges.| 10 | — 1000 u.500/197, 2%5bzG | Mitteld. Vreditbk | 120" 90 bz / Donnersmarckh. .|5 |1/1.7 | i; do. 1, | 600 E Ludw.Loewe & Co. Pom.Hpb.1.rz.120} 7 3000—15 do. pr. ult. Fbr.| 197à97,60à96,60à98, 10à97,75bz | do. pr. ult.]Febr.!| 119 104120, ,75 bz Drtm.Union (110) 1/1.7 : Z do. Gußstahl Er 300 |238 S Louise Tiefbau cv.|3k|— do. 11. IV.rz.110/5 do. junge! — | — | 1000 [185,50et.bzB | Nat.-B. f. Dschl.| 9 | — | 300 [163,90bz Erdmannsd.Spin.|5 |1/4.10 ; = do. pr. ult. Febr./236,60A437,60à35,50439,75à38,25bz | do. do. St.-Pr. 4. as do. Il.rz.110| 44 do. Makler-Ver. | | 1000 138,2 bzG do. pr. ult. Febr. 162,75à164,40463,90 bz | Erin, Gewerksch. .|% |1/1.7| 7 Bonif. Ver.Brgw. 1/1. 300 [138,75 bzG Mrk. Masch.-Fbr.! 9I— do. ILrz.110/4 7 /3000—300 —,— do. Prod. u.Hnd. | 300 |312,00G do. do. junge| — 1200 [153,10bz E '&Rßm(105) 1/4. 10/1000 u.500|104, 50G {I.f. Bora te S SeLE 1/1. | 300 |9% 10bzG Mrk.-Witf. Bgw.165— do. 1.rz.100/4 | .7 '3000—150193,90 bz Börf.-Handelé-V | 600 [166;,00bzG | Niedersächs. Bank 3 300 1 r. Berl. Pferdeb 4 | 1/1. 7 |2000—100|102,75bG - DelGweg, Kohlen|1: 1/1. | 600 |85,75G Magdb. Allg. Gas 45|— Pr5.Bdkrd. rz. 1105 7 |13000—75 112, 60G Brannschw. Bank | 300 1105,10bz Norddeutihe B | f. 10 500 /Bco.|176,00b1B Hug. Henckel (105) do. ULï.VLrz. 1005 .15000—75 [106, 80G do. Kreditbank . | 300 1111 ‘00B Nordd.Grundk.B.| 0 ¡600 |87,25bzG emel WIlfsb. 105 do. rz. 115/44 3000—100 115; 10G do. Hannov. Hvp. | 600 104, '50b1 G Oberlausitzer Bk! 61}! | 600 |—,— ibernia Bergwk. do. X.rz.110} 41 7 (3000—1001111, 90G BremecrLouitd. Tb! la60GoldTtlr.|114,006z3G | Oesterr. Kredit . 9: | 160 fl. P. [179,30 bz ali-W. Aschersl. M rz.100/4 ih: 101/,40G do. neue Markit.| es 116,00b) G de pr. ult. Febr. O 50à,30à1806bz | v. Kramsta E S 8) 0B Bresl. Disk -Bk.! | 600 |113,60bz bänderbant 5 | — [200 fl. G/107,706zG | Laurahütte Park. pr: E ODe, rz. 1005 5 do. Weslerb.! | 600 1112,006zG Olkenba, Sp.- -BE| 10 |* S Louise Tiefb. (100) 131 Brüsseler Bank . | 500 Frs. |—— Osnabrüder Bk. .| 8 P 500 —_— SMöller&Hollb,105 |

brd Sa reer

—1 D M N N

e

do. | ; Bayer. Handelsb.! o. Hyp. U. Wechsel | 1/1. 7 |3000—100/97 S0 Lz Berg.-Märk. Bk. Meininger 14 |1/1.7 |/3000—50 |101,50bzG Brg.Mtk. Ind.Gef| 5 | do. Präm.-Pfb./4 | 1/2, 132,10et. bzG | Berliner Bankf. .| —

H

Laa

Ci i E A EZ Bram A

M N 0 edr

E

o

1/1. | 600 190,26 bzG do. Baubank 12 /

1/7. | 900/800 |— do. Bergwerk 13 1/7, | 600 95 70 bz do. Straßenb. 10 300 1174,75 bz Marie, con\. Bgw.! 4 600 Ñ 2G Marienh. - Ko n 3 1-400 |142,00B Mechan. Wb.Sor.|14 . |100 fl. 100, '50bzG | Mechernich. Baw. 18 1000 129; 10bzG | Mend. u.Schwerte| 8 300 130; 10b;G do. do. St.-Pr.| 9 600 [189/00bzB | Mix u Genest.Tel |— 600 40,50 bzG Neue Berl.Omnb. (16 300 185 ‘00 bz Neulelds Nen 600 129, ‘00 bzG Neurod. Kunst.-A.103 400 |4475G Neuß, Wagenfabr.|2} 1000 |190,25 bz Nolte, N. Gas-G. î 1000 1174,90 bz Ndd.Eisw., Bolle,

150,75bzG do. Jute-Spinn. 10

L do. St.-Pr. . [1/4.10/5000—500/104,40G do. Jute-Spinn|1:

Breal W F Linke 1/6. 12/1000 u.500|101,75B ns G | Bresl. elten 168 5bzB do. Straßenbahn Brüxer Kohlenw. Butke& Co., Met Chemn. Werk zeug Cöln. Bergwerk . Cöln-Müsener B. do. do. conv. Commern.Bergw. do. do. conv. Consolid. Schalke Dannenbaum. Danz. Oelmhl. Akt . do. do. St.-Pr. Deffauer Gas . Deutsche Bauges. do. Jute-Spinn. do. Spiegelglas. i: A Frdr. Gr. 64{| — 4 | 1/1. | 100 u. 500 A [168,75 b4G Dux-Bodenbach .| 7t| — [4 | T. | 200 fl. S. |208,40bzB Tr, Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. p. ult. He r. 168,90 bz do. p. ult. Febr. 208,10à,75à,60 bz do. conv. Div. pro[1888/ 1889| Zf.] Z.Tm. Stitte NohL -Mrfk. gar. 14 |1/1.7 300 A 102,00bz B do.St. Pr. Lt.AB fas — 00 fl. S. Dortm.B. St.Pr. Agahen - Mastricht} 23! 4| 1/1. 78,90 bz G Ostpr. Südba A e | 1/1. 600 36,50 bz Gal.CarlL.B.gar. ¡ K 200 fl, C. M. 81 ‘60bz do. Union A300 Artd. - Colberg . 4-40 -4 | 1/4. 99,20 bzG do. p. urt. Febr. - 85,90à86,50à 25 bz A p. ult. Febr. 81 1,76à 60 bz do.St.-Pr. Lit. A | 4 | |

i i pÀ pk A

I

/ / / /

500 [218/00B Dans Hyp. «Pfdbr. 5000—200/101,50bB Hagen, Sw a

00 t.bzG L agen, Bal cv 16_4

20 5 00bsG BernerCant. -Anl. 34 le Maschinenf.

).| 1000 1160,10G Dän. Bdcrd. Pfbr.|3§| 1/1. 7 /2000-? 50Kr]96 ‘80 bz

“| 3000 1257. 75B Ital. Natbk.-Pfdb.|42/1/4. 10! 500 Lire 199 90 bzG

600 1[132,00bzG Mexikanische Anl.|5 | 1/1. 7 |200—20 £/81 DObz * ildebrd. Mühlw./13—|4

1000 [142 '10bzG Oesterr.-Ung. Bk./4 11/4. 10/5600-100 fl.P.}]—,— Snt. Baug. St.-P. i

* | 1000 [14050G Pflz. Hyp.-Pfdbr.|34| 1/1. 7 [2000—100198, 40G Farlör.-Drl. Pfb. 41 —

/4. 2000/400186, 75Bk1.f. ) : j : König. Wilh. Bw. d

1000 |130,25G Eisenbahn-Prior.-Aktien uud Obligationen. | Fznigsb. Maschin. 6

1000 1151 ‘00bzG 3.F. STm. Stiücte zu Königsb. Pferdeb. 0

: | 600 |86,00bz Kos. - Woron. 89/4 |1/1.7| 600 191,75G Langenf. Tuchf. cv.,

. |1800/600[104,90 bz Krsf.-Chrk.-Af\.89/4 |1/1.7| 600 91,20bz Lev -Jostbal Vap. 58) 600 173,10bzG Orel-Griasy 1889/4 [1/4.10/ 600 191, 30B Lite erfelder Gas:

148 ,00bzG | Port.Esb -Anl. 89/4è 1/4. 102000—400 100, 20 bz Wasf.- u. T.-G. 15)

134,25G Nord.Lagrh Berl. |— 117,00 bz Spring-ValleyD.! 4 1/1.7/ | 1000 § |—,— Lindener Braue rei Wi

174,00bzG | do. Aoyd . …. .12 é 193,25 bz Transyaal CisbOD. 4 1/4. 10/1000fl Holl|98,80G Lothring. “Cisemw.} 0

112,00G do. pr. ult. ‘Febr. 193,25à,10bz | Wismar-Karow ./4 |1/1.7 [500 u. 100|—,— Mas. Anh.-Bbg. 53

168,00et.bB | do. Wollk. Brem. H 260,00B Galgs Mel. Maf. v.

i 134,60G Nordstern, Brgwk. 98,90 bz G auk - Aktien. Möbeltr. Ges. neue

1/1. -0,60bz Oberschl. Chm. Si 146,25G Div. pro aa Sf.| 3.T|Stücke zu 6 Msll. u.Hlb. Stet.

s 9%! 7 | 1/11 300 |—,— L . | 600; 800 |—,— do. Portl.-Cem. ; 139,00G Erf. Bk. 665 ; Niedecl. Koblenw. 300 Opp. Portl.-Cem. /1L [1600/3001122 25bzG | Kiel. Bk. (9 10 = a AO 136,90 bz Nienburg, Eisen. . 1/7. | 300 119, ),90bzG )ass.-Gesell. conv. 300 198,25bzG os. Sprit- ¡A E / 1 3 400l7 7a'DOB Nürnbg. Brauerei 90A18a17,30a19,50A18 40bz | Phön.Bgw.Lit.A. rß. Leihh. cv.| 0 |— 4 10 000.400178, } Oranienb. Chem. t. 111,25bzG do. do. St.-Pr.

— 4 [1/1 E | 1000/300[167,90 bz do. De Rh -Wstf. Bk.| 0 |— 4 H 103,75bzG in, Masch.Fb

[2000—200]96,10G

1. 7 500 Fr. |—,— Heinrichs ¡hall .

essische Brauerei 8— 4 ef.- Rhein. Baww. 0—'4

E ‘1Js

SEEEROSoOEE Lo S D es E E

o] | aeaen

For

do VI.rz.110/5 75 110, 90G Dänische Ldm.-B.! 450 1124,00bzG omm. Hyp. -Bk. 0 do. div.S.rz. 100) 4 .| Danziger Privatb.! i: 1500 osener L F do. rz.100/34| vers. Darmitädt. Bank] [250 fl.\üdd.[178,60bz reuß.Bodenk.-B ï

6 Pr. O. Ctf 4 /4.10! do. pr. ult. Herr —,— be .Ctr.Bod. 50/6! i

300 1131,25 bz Petersb. Disk. D. | 15

250Rbl. P.1188,00B Nolte-Gas 600 199,90bzG do. Int. Bk.| 122

¡250Rbl.P.[150,50G Norddeutsh.Loyd 1200 }20,60bzG Oberschl.Eisb.105 1500 [116,60G Oeft. Alp. Montan 600 1122,00bz Beta e E

¡{600 1152,90bz edenbütte (115 609 1122,00bzG SGalE Gruben) 1500 |[11350bzG |S S 15900 |—,— Solvay-Oblig. . 320 1592,00G Tiele-Winkler

F N

E

Le

do. /l, : . f. Mt.-A angm.| —| — | 1000 [179,30bz yp.-Akt.-Bk.| po, do. Zu | "do. pr. ult. Febr. 179,10à,25à179à180et.A179,50bz BA.G. a0) 8) PRNEA, yp. Pfdbr. 44) versch. do. neue .…. .| —-| — | 1000 1170,00kz volle| § ündb.1887/4 | vers. !|: Drmsít. Zettelbank| 3,70| — | 300 102,60 bz e: Sim. B. kp.St 7 v do. 18904 |vers. 3000—1 Dessauer Landesb.| ‘84 — | 300 |148,50bG eihsbank . . 5,40) — | 83000 |139,50bzG | Westeregeln Alk. . do. Hyp.-Pfbr.|34 1/1. 7 12000—100/97,40G Deutsche Bank. .| 9 — | 600 [179, /40bzB | Rostocker Bank .| 5 | — | 600 88,006 G Westf.Grbv. P.-D do. Commun.Obl.|34/1/4, 10 1000—500/97,90G do. pr. ult. Febr. | 179A4178,75A179 bz Zoolog.Garten .

pá

O O T tazesss

Ta E

U S

1 S

[ry fy ao

A Sr R

E: e

126,00 bz G

¿I

Realcreditbnk.

Crefelder 2 4 | 1/ 107,00 bz Stargard-Posen . 1/1.7 ; 300 A 103,30G au-Oderberg| 4 169, 506zB é Grefeld-Uerdingen| 1.3 | ( UL 53,00 bz G Weimar-Gera . 1/1. 300 „M« 26,00G Kronpr. Rud. gar. al S. 88 30G Br Drbt, El Dortm.- Gron.-E.| 3) 4 1/1, 89,60bzG Werrabahn 1/1. 300 6 94,60 bz Lemberg-Czernow.| 6 4 1/5.11 S. 101,7 7het. bzG Düsseldorf. Wag. Lu p Mr 4 S 4 25A, „40 bz do. p. ult. Febr. 94et.à94,60 bz Dee Aan S Sie. 3,7 1/1. 500 Frs. ai Duxer Kohlenwke. utin:Lü -A | 4 | 1/1 z 94, 10,90, j Balder Güterbhn.| 44| — |4 | 1/1 1000 u. 500 M [88 25 bzG Albrechtsbahn . .| 1 1/17| 20 fl. S. 125,60bzG Offene Bob u 4 | — |5 | 1/L | 200 fl. P. 185, %bzG E i Trust: |

p D O=ININRNOD I

Ii aeaen aes

Altenburg-Zeitz. . 1/1. 184,25 bz Saalbahn A [4 | 1/1. | 300 A 50,10bzG @ Faldau Dee St.-A.| 7 ¿ [fs 4 p: 116,00 bz do. do. p, ult. Febr. a

SSSSSS KKKKKKE

L

E R [B Ge 3 Cb Nt tes D D O O8

9 600 |116,10HG | do. _ Lit: B. / 0 Sächs. Bkges.| 2 |— 4 |1/1 §00 (99, traße 1000 |172,50B Pluto, Steinkhlb. : ju00/800{140, 10G Säds, Brack) 2 (— (11/09 hettd. Straßenb

Vereinsb.Berl| 0 | — [4 |1/1| 500 pl ha p

Obligationen industrieller Gesellschafteu, Renn.u.Co. Adler - Br. rz.105|5 |1/4.10| 500 |[—,-— Rh.-Westfäl. Ind. Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Rosto. Sciffbau Brl W.- Börse103 i 1/4. 10/1000 u. 15. 0G Sächs. Gußstahl. (12 Scatrathot. rz.110/4 |1/1.7 500 4,80G Sächs. Nähfad

Bld. As 105 b 1/4.10/ 500 L Slei Dp erci POM N Ber aug.|6 |1/1.7| 600 —,— Sn .Gas E Tone | So atebBeiA 11/L7| 500 - |—— riftgieß, Hu. [1

11 7 e:

300 o. St.-Pr. 1000 118, 3,10bz Sade: “Grati [10 £ [166,25 bz Ravensb. Spinn. 5àG6G6àG6 7967, %5bz | Rednh.S. R 600 [127 ,00bzG | Rhein-Naf|. 1500 1128, ‘00G Rhein. Stablwerk (11 Riebeck Montan. 1 Rosiger Brnk.-W.|4X ‘300 |157,10bzG derfabr. 8}/- S

Ill ZI I

A O or

alberst,- Blankb.| 4 | — |4 | 1/1. | 1000—690 M 101,40et.bzB | Aussig-Tepliß . .24| — 1/1. | 200 fl. C. M. |—,— do. p. ult. Fee, 65,25à,20 bz

Budn ¿Be b. gar. z 4 0 500 0 f. Mhbb. t C n mische Nordb. 7 1/1. 150 fl. P. 129 50b “ho Norueel, 44] es ¡9 | 1/1.7 | 200 fl. S. 184, 75bs Es Fe, uva DUMen .. 4 | 1/1 5,7 z „U D4 0 U eor.

do. Þ. ult. Febr. v T4,90a,70à 6,40à75,75 bz Bm. Westbahn! 7#| — [5 |1/1.7 | 200 fl. 8. W E lbthalbin. 5 | — [4 | 1/L | 9200 fl. S. 199/60bs Sl Carbeifbr,

Mairlz- Ludwigsh.| 4}! — [4 | 1/1. 600 f [124, 60bG ult. Febr. 54 p. ult. 99,50 bz Erden f. Svinn do. p. ult. Febr. 24,50à,25à,9Cà 60 bz Bui tôhrader B. 7t| — [4 | 1/1. | %0 fl. P. [185,5 50 bz Raah -Oe! 1 E J 204 S S 30,50B ; Simeiler Veran.

SNarienb. Mlawka 5! /4 j l. | 600 M 56, 50b bzG do. Pp. ult. Feb E. 1844186Aa185, 754186, 50a ,20bz ach *Dedenbuzy) 1 S 7 d s j onro Gummif, do. p. ult Febr. 55,40A,25456,75à,50bz * Gsakat -Agram . 5 | — [5 (1/17| v fl. G. [101, 60bz gonrob, Gummi

gund pes

„| 300 195,00G Noth. bg. Plvf.|A , | 1000/600/159,10G Sächs, Kammgärn| 0

6 f f P r D P P P o.

[e 17.

LE

1890 / 30 p. 12 (Deutscher Reichsanzeiger, Fri, 31 Jan 1890 18:00:01 GMT) scan diff