Fiperfelder Bank-3 -Ver.| 653 | U 20 | Stabeube. Unna! 4 | 4 [4 ! 1,1063 256:G Ctem. Grsßh. El[14 Effener Sred Anft F: s 0E, | Findener . « « 114 ¡12 [4 |1,10/230,25G do. Grünau .|10 re tat j Löwenb. Dortm.|12 [10 181,00G da v. Hevden]| 10 gt Ï | Merzig Brauer./ 9 | 9 160.60 do. Hönningen; 8 A vatbank Müser, Langend.! 6 | 6 131,50B do. Miich . . .[15 E O ObershlesHe . —,— do. Oranb.! St-P| 7 snoperide Zant E e s E D OG Ammob. Verkehrektant i. 2. fi 110. 50B : o. H. j L eler Bank T4 | + P RE L Zarsfkoc-Selo L - {ö benbavns Grd. | u Anat. Es b. Etigs nt Ver.-Ban? I Q 103 10G Leipzig | ] 0 Lüb, Gie ss anf S | s j 1

256,50bzG Hann. Immob.!| 166, 75b¡G do. Mich Egest. [2 169 50G Harb.-W. Gum. 164.00bzG Harkort Brückb. 219,29 et.bzG do, St.-Pr.| 164.10b1G oa: Bra. St.-P.! 178,50bz arp. Brgb.-G. 134,80 bz do. ult Jan. (7275b¡G do. 600 4/11 71,40G a

106,50b;V ‘52 0061S 197, Töbz G 141 ‘00bij H 154 5E C8 h

4, 213 49 Ibz

L, da.l0a 6 0a 50h31 Ì é ‘1 ‘ vIbz 0d:

T AEAER A s iscnbahnobligationen.

) 55 „W denkr.| Deutsche Eisen a

S Bk.IV-VI|5 | versch.1105,50G Rb. Westf. Bod :

E E San 154 L S1, e Dic. Hup7B unf. 1912! ai 1410 Ia SURAZAL N : 6.199 50bz Braunlchweigß e 134 117 F

Roe G 4 (Li Pee E| s Mo Erla Lee | de. 1X, IXA vf l | LLINS G, | d d JNA L

do. mittel i LE 2620G S do. XIV ut. 14/4 1416 109,00bzG o 5 E B | ‘80bz Brälts. Eitab, 1890/44 14 4

pra drad ann

| G s e s pl pl ps

S

1 | 06ck

pf js pt

I] Prent Perad Ÿ

m

bn Dor Jen o F d ras fued Pera CO I N P J J J fJ

p C pÀ purá V purá prck CD

Wied if, Oblig. do. do.

do. fleine Wes VT uf. 17/4 | versh./100,20G w | ib,|91,50bzE 4 1 “y ult. Jan. : T do K SIE E 192 veri.{100,75bzG Tes 2 » fercits e Bi l 1 0s, y do. Kron.-Kente| 4 | 72-19 loo 60b:G do. XX, XXI uf 20/4 | versch.|101,00G Sü, Bfkrd.-Bk. T4 | 1. gerte ftadt-Bltba. 094 |1 56,10G do. mitt. u. feine S do.XIIL,XCIAuf.13!3 194,00 dz ( ¡G 0s. ds, : YG E N i U do ult. Jan. 89 80 VTI, IX 34 91,25bzG do. do. 1895,1908, 06 3 ; L 1 1

¡M _—

{ f { (j

5

4 t prt Pet fert Pre Jar Pemdk Pren Prenadh Jr fer Predi Junt Pad Pn Jene Jerk fend derrc

1 Per Mr P Ums D Tus Pra —

jus

T a r C C CO 05 wy —_ pad 1

65 pf Vin Punk Junk Penn Jaect Jan

7 7 10 19 10 7

Ut

&

ta

@

Jan bart park a O05 O 5 E L Sao |

E

Pr pre pre parat pre puri dercad ded

bD O N n

S pk brend pre peudk brd port dd e] ‘J Jem furch Fred

a bt è9. ._. 2 — too p m O L Co

|

@ D

2 a G5 r

Ea.

99,75b1SG artung Gußft! 468 50bzB arzerW. Au.B d (0bz asper Eisenw 122.908 edwigshütte . 2e 2 69bzG Deilmann Imm. 213,00b1G Dein, Qo mann 164 50bz einrihshall . 41: 3 T5bIB eld U . Fr andel 58,75G emoor P-Z. 4 erbrand Wag. 144 Hermannmühl[. ‘109 95,09bz HiberniaV-c E 10 *. [2 ett S ebrand VibL 183

| o

| [mel lla

» R O O A N H bas hs V fis 1s di p pi if ble ffs D O ps Ans pn, [n Vis U V IÔn G n O 0e

m 5

î a T |

2D J

N des 5 00

‘ . 1897| 3h ! 2 SOB do, F do. B Pia: E do. St.-2t. 191 as L en G ds. Kom.-O.Il uk.17 101,30bz¿G Si. B do do, do. 18951209, 00NA T wi E ie L d d uf. 13,3 96,0IG do. o. te a. | 47'40G do. do. 5ru.lr!/ 3 4 T8, 50G de. o. at. Le Halle-Hettitedter } d / o 373,990 4 Q do. Lose. . . . „!r.5./# P. , 49,25B dos, Grundentl. l L —,— 49, 25G Ausländische Kommunal-Anlei! hen. 47 69B Bozen, Mer. 1897! aa E S Le S Bucar. 1853 konv. 20 G E V Heine O DID3 47 ,60G y 1895 —,— z Heine 37 ,25bz e M 1898 329biG do. kleine Budapester 1896 Buenos Aires 09 d 88 Le

ch4

G Sp 5

» a pin ps e V pf Vi. p: MPck: ps 1Âa pay de

I] brd O00

b Obz L

30bzG

Fand fat fe

De dus 00 n

33.00G Sch{wzh. Dvp. Std do. T unt 99,80G do. VITI unf 100,00G do. VIT unf. 39,60 do. T

100.50& Södd. Bodfrd. b. C 190,60S do. o ° “s 101,90G Wstd Bdkrd LI go 34,30G do. VIi uf. B

[N

Wittstocker . . . 4) Lausiter Eisenb.-Seîi Zube d- Büchen gar. i34| Med. Fr. F, Fil. 07 4 j 1 160,2 20S Nordb. - Wernigerode 4 |1 93,60S Keinidend.- -Liehemrid/44| 1 99 40G i chî ¡pfau Ì- Fin fterws[d. Bij 1, 9 89G N 100,39G Deutsche Klein- u. Straßenbahnoblig.

N & Ti N _ S LLANO | Que Du 2, 097 [ved 182

s, £ o trb, {100 4102,50bz 99,7 709B do. 0G E E (103) 4 1.7 1109.6 0B 99 ‘80G s a A Bad.Lo?k -Eisenb. (100) a .T 192 5Ibz icch./99,80bzG Brl.-Chr L Strbb.(100) 44 1 101 25G E Deutsche Eisenbahustamm- und E E M T7 Bc 00 99 9G PLiprit atten, e E Sicalenbl | 101 10bzG Divivende [ori let] Pf Z.sZ-.] —— T u. 8 (103) 4 192.70G Aachen - Mastr.| 4 | 1177S | de, 92, 30B do. Genuß. U Y (2 Det. DID Gre 99, S Braunichw Edei! 54 — [4 | 1.1 1129,00 do. E s (10 03 e Bröólt tba E 2 ‘ ' Danz A — 09,00 elde O D Ler ih. E II (102) 109, a i wia 6 ¿ | 11 (75,0061 BUE g: 11024 | 491, 50bzG f 3 Î R Düfield „Duisb. (103)4 | j vil Stektr Hochbahn (105 54 |î .1108,25G do. 0: L 105bz. (101}'4 S ; E 15

pu J O

“S O L 4 p 4 ——] §3 E t

C

103 3063G Zuremburg er Ba n? 7 T5bz 2 L 42 (9,1903 103,30bzS Magdeb, Ba nt «V ¿ereir | 114.00 E Märkische Bank 3 193,50G R R Medcklenb. Bank 4024| 8 | 121 75G 72 80G 59. Hvp.- 11. MW.- Bank 14 DL6 Lad T Meint ins. Hvp «Bar 7 D Mi e, Bode 1 G Kreditbank 21 ,T5bz 5) ult, Fat E 81,60G 1d “s 95 \50bz field, Ad ‘ivat ba n? Z

S G9 p

1 : + 4 1 1 1

n O D E bet es jed je jed

T5 vi ee vin jn C0 M O C)O Wfa pi D

C

e 4

=

B Co Cn Cn en en en

bo E M r E R R

Co. co s Q 1 ck S

Lo A j

N) Go c

Ii ini bank Part jah fernt fark freit pad Jeb park pra jn sere med junaté Dent Jenes Put Jomeat a} Part Jar Pren June Pun 1 fra Þ

D ei É pand prá pern prret C E EA

brd prt jr 1rd brr bed D,

4, 4 4,1

[—) G

i

a Co C Er E B ORN-AIO

S

m Uln D. n Sf pO 1E D 1 1D D f a S

O 00 =I M Go

5 C15 M M V lin Vi

F wW] wnr wr E

2 O O Pet

[m

enn Ma

Jn Via P E Vf V

Y «] J «J juni

be)

» C

25etbzS

wee

B i

117,06bz do. 162,19 Do.

CO N C

ur or e “ty B O s M Q A (S E — + Kars E “ | do

mit] e

m C O C Ms C9 C13 3 ED _——_

I f I pl do

—

92,4

dees

Jes n jur Mie Mas jf TÂ M e, 2 Pru am} Pre derd dean L 1 bs S: Þ

pad deut eat furt dund I T jt b n bt +e Pra Jans Vin Jadk J Vas f Jes Vis

prt pan dura ean fond pre A pad i ;

D395

ry ry V t

Jud J e] J J J

e U

00

wol]

S M e 0e Win V V Vf V 1s Dun V Dên: V Vf 1D

- 1104,10G D.1139,40b1G ult. Jan. 30,49 à 25à 40bz eutihe Bank | 7 [121 00bzG . Grundkredit | 6 [17,606zG

[= M

c Lui —

L b Min C O C - is,

9218 90A 7 (L 5à2 219 75b1 — 4 11 117,25B T 4 Ï i 205, 25bz¿G LDI4 12.1 189,50bzG 189,70à181bz ¡75,90bzGS

L LEEE il, Î

184,7 75bzS 187 D

2 Fat Jrr Jt

b4 dus

8

b.

boud C C pra 24 end dun

funk prak ¡eal de

Cy M r Cyr Je

be S ju. i V

©

it: , 91 A0bz

Þ

pet beni Part fert jt Prt jen fert derd pk jet Pn jdk ju drek bs s D N N N F Lia bt Pes O I D N N

L N burt bard fend brd r QL Ho O O TD N al ol Len - M18 E G / ad jund pu and dund juad pons

I

parat prunt Df sund p ps

104 6 G

Amerikanische Eisenbahnbonds Dollars.

D ——)

A prt pre

'

pt A 3 N Pert urt ins O Ide

Jod an] red ©

p-a O00

4

) ;

; 2 s O 00 O M nen

Q

bn jus dk jer deut SÉ jed der dent dr

du

A7 L 70bzB l 70biB B l 102, Id 1606 s 4102 80bz A -forê a Le Gas elfinaforé R E0G do. 1902 ukv. E Karlsbader 1892 L do. 1909 unf. 14 100,206zG | Kopenhas. ¡S 100,50bz S 1895 Lg Aifiaboner 86 T, LT 95,20bzB

n t A

4 0s

B o abt E EE

wer r V

v M

O O Cc

D O

S6

Gou an X Ort | wo

ps

D

E S Bm Ill] I aSS] |

D R E i wr

do. Kabelwerke do. Lin. u. Was do. Spiegeiglia! do. Steinzeug . do. Tiefbo br. 27 do. Ton-uSteinz|16 | do «Waffen 1. M.|

do. Wagg. Leib.)

- Wasserwerke

r 4

O00 1b bn Via 1D (i

prak Jarud Jrrma þeres pen

Oen 1» Mis C15 Mw C

—)

É pas due rat dena jerid parend dran

“4, N E D N B 25

S

d pit Tai G S 4

5

f*j

fs DO s O b

ry f ry R » D U Un 7) hs [S

O |

) -

C5 D n pla O T C0 P C p & e C0 M D d ard fand pund prand je

O | v pf 0b a

_ O —_

LzA

rxm

b tes. ZI-XIII unk. 15/4 , XIV unft. 1918 2 XY un? 1919 do... do. Komm. Obl, eivèGyp.B.S M

[X

pes p

132,50bzG 105)'35 101,75bz r3b.(100)'354 p ir6b, (105)i4 |

)4 |

fund Jod J Jrued prt umd and

OPD [ck) wee

7 T r C C5 32 D D O “s O Q 5 C

Ms Vas pf r wr

1 res

Trat Turd peud J pur —— D D DOD js Os Vas 1D, id pi

100,906

ph

100,008 r. 01,00 L L . 94,506 t-B 181,50bzB Ls do. unk. 14 (100) 4 50 do. ult. Ian i Gr.2pz.Stb.1, IT(100)€ | 00bzG B! 43 104,1063G Magdb Strbb.kv(103)4 | | : L '05 O) 46,10G Ostd. Sleinb.v.95 (100) 31! 099 80S §4,109 Samlandbahn (102) 4; 100,00G —, Sl. Sleinb.L,T1 (103) 44 122,706 rian L A S Solinger Kleinb. (105) I2,69G ini. - Lieben S Stett Straßenb. 103). : : 95,90B Ds (che. Eisb. 109) 3x do. von 1904 e ei

1 l

Potsd, Gred Siy ge 121,00G Preuß. eet : | 1683,75G do. Zent Bod.| 9 | 190,00bz ds, Hvyp.- -Akt.- Br 5i 123,40 bz a do. Seibh. konv. | 117,50bz j do. Pfandbriefbuk.| 7x | — [156,00

r L d

ri, St S S

C

bes park prdk pre pee Dae þ

j

l

A pak ju » Pont dres Pand a S ) C

U C

On — &+-

|

Ul A DOA- 12 Ua dfe Mi Li Did: pie in D Dns Md in fan Me 1 Wn t p fes n

Po 2 r ny D D O0 C S

“Vi. vin P 10ck:

\, tx

|

[3 J A G

@

i |

) 1018 8 0B

N

ln b bt CO T) V5 C5 E O E E

wen

L RA

rad

pt per pr jer ied prak prt rh ferk Pera C fert i

(efi 1 J =J J

————-==E7 S

3 pad 2

2

(pt ‘e] bad J J I — in D dend jmd pa end Jenn bnd Dec pk Pud dad Jerk purrd pur Ju 4 desd pem rad pee jun

T) Mi C M r 9

E. 740

tleine

Do. Lir Mailánd. Ee ir-L

ä g , do, ‘ 2 e n N

98 90 bz 7 Wp » 0s.

des. , Mel. Hyp. ‘P. Îra

Ds Jans Dos în Fan Jir O Da Ln A W114 O ;

| 00

T, 102,1061 3 3'60bzG 159,50G

112,Cc0SG 95 20b¿G 95,30à ,40bz 100,30bz 143, 50B 9231,00bzG in |171,50bzG Klnbg.TerrBrsl 28,10bz Köblmann St. 285,00 et.bzB | Kollm. u. Jour 165,00bzG Kölsch Walzena. 192,106)G | Kön. Wilh, abg, 29 25bz ) | 107,75bzG 146 75bzG 141,75b1G 217 90h 2 do. Porzellan .| 7 120 50bz 3b, s 2. N Dynamite Trust/10 18 ),00bG o. § 6 do. ult. Jan.| 180,10 jà 25A, 10, E “atrnble 2%” Eder: Masch.-F.| 3 161,(0B önig8bornBa. 13 Egestorff, Slzw.|10 155,50bzG micszelt Porz. Filenb. Kattun .| 9 | p e örbis dorf. Zuck.'1 17,00G Cintrat_ Brnk.|27 | 20063G | Gebr. Körting . 82.80 2G Eisgieß. Velbert! 7 106 25B Körting's Elektr 1 9 Eisenh. Silefia! 7 168,00bz B Kostheim Cellul. 167, 50 bzG Eisenwerk Kraft!11 200, Bd¡G Kronprinz Met.‘ 1070S G do.L.Meverj. Go! 4 c 4 80B Gb. Krügeru. C. _190,0002 3 | Elberf. Farben?.|/24 478, eel Krus {chw. 31 (erf. 20 101,00bz3 S] do. Papierfabr.| 9 82 5003G Kunz Treibrie m. ¡7,29G K | Elektra,Dresder' 34 93.00% fert

10

D

102,2063G Reichsbank

S Rheiniiche abs. .

O do. Hop. Ban!

E, do. redit-Bk.

9%,10bz3G Rb,-Wesif. Bodenkrd

Do. Disk, Bef.

Nostoder Ban? at

Ruß. B. î, auto. £ a ult. Jc

Sächfische Bank?

j

1E a fa n Pn F V Jr DO N LD M

4E ia 0e C5 C M M V _—

2D #& §: vil die Vis pi. E

O

d gd

D

pri pen jet jer ben Von Mb Min U M 2 J

A dund dd b

N Pank Tis cs Tecs

ck H DD p p

| 1 1 }

T jed dend C M jl jt jp pf pri t bt ra G

T ck-Tck-\ e

(

S5

| | |

O0 [Ry pad C

E eo. Railr. 13. Ie IE er Eisb. B. 102) 4 ( 3G 89bz ‘Ivania a 7 s: 9%) 60G De Gilenbhn.(102) 4 ! 92 ) S O 5. Frias 12 99 90G do. „ult. 21à129,75b3z West. Br ;rl.Vorort (108) 4! 100,1 Es 7 rè. 1955 100,00 G E a 14 A ¿70,00B E y 2.S. Fr. 192 191.006 Ausländische Eisenbahnobligationez. F de. do. 13.1

DeutscheKlein- u. Straßenbahnaktien. Albr echt3bahn Aach Nlernva S Böhm Nord, .G.-Ob,

4 de. : 9 g. Dt.Kl lein. R S 180 N H 2. WOP. F IPDT, ej c 1109 00b;G Allg Lok.- u.Str. E L Eli! -Wftb. ftfr. S. L . «S 106 00b3¿G Ait ¿Schmab'p: A 43 1, do. do. s 100 19G Badische L TO talb. do. 09. sfr. Gh 00 9 pu - 100 23G Barren «Elb Frz. n Silb.- p y PEIA Ausländische Klein- u. Straßcubahu- 5 De C. Ludw. 18 «Le l O, obligationen.

106,20b Bere s Kais. Ferd. -Nor dba « R d Christiania Strüb.110014 [1,4,1093,60G üdd. Boden-Kred. 8 1206

99 a8 75G 99,59 5 ( m (B

s iet P brt ant jak pk erk fet pee Perm Prunk jam Pk funk pmk dck pr Puk jer jun f pet pet prr [si c P Pet e Prt jun Jerk pan dund Pert fend Joer en De Y Pad Fond Daub cha

M M A |

t N 3

Meri ARARAS ar 2

s &œ eeS 3, ha 2a Ver r

_

¿ T)

pr A.

F n O.

l Vi V Ds M C CAO Pr D

bad è t — .

1 U Pans

T 00902020 0 R

T)

I

Ml!

brd pr jed þnt jeth je jet m om M T

8B A ua 1a fit ta

2 E N L °

O

[B

H Co C R \ S “ror cer P rerer er A

D nto j T bo

vis P P p E ed hrend puerd (od

=(TS

S S 0) N N u 1

pel jen purcà fred

A aat frei Ps vnY J dark Fois brd SA G Laa fu

169 10b3G 150 6: bz 424, F 0b

ia ae Bp p t

r s d an juud 9

o | or

wr

do. 1000-1 100 - o. S. 34/35, 38/3 [39 5000RHL do. 1000-100 - SoflaStadt uk. ae 100106 | Stoholmer 10 100,50B do. feine 102 20b3 do. #1 4 r do. tleine do. 1887 Venet.30Lirc-Lo!« Wien. Kom.- Be.

/ l

E

U bs —4

Gardinen; 134 1 . Basmotoren 1 i TCT: Es Metal. 1192

id is Wever|22 Ei .u.D ra ht) é

a ry M ry ry 9 -- ti T l

unit diiti fund Pert Pt dent

(F

r.

id» 0

did

e

» |

rx

d

À very on N

wMmMRNNHAÄAS,

23 40 et.bzB 100,99B

gg" 95B

F

——-

part rent pri Perm ed erh Perm Pren jdk enth jevt

wr

—

A

O O E O A

F p bal ind aid dend hard jmd s

O Woo p j p A jt G3 O C e O ED — s, P 10 1 Jas ¡On Jf — —

t I O I EN O F

Fs fra ft Pert Ft Pert Prt Part Prt ft À dl S P,

@ _. Wee B B M — 1 b b

L 00bz 0B

333 N 233,009B Ä

93 12G

109 97, i L ank-s Verei it 192.25bzG B d «P Er itz. 96,20biG do. Bod.-Kredi

E SRRLO. Hv, D

99,00G 9) D B

p

r

Di i it Prt fert Pank jmd jt ert prt D Pl A pra jd prt jun jmd jn

Fe I I r brt i fert

931 G5 gs I

N

| Î j

ry r O 5D Ea L) SS

en°

L 4 B C5 fe I C Hr M

wr

O ps

2) ps

127 R Rammaarn| 8 6

„09D¿ do. Maschinenb.| 6 85,50G do. Ns Ge Sah. 119 26,00G do. do. neue| — Duxer Kohlenv.|12

_

|

E TS 4 puri dret pru dret prr dend dark jenud pur Dm pr pent jdk Jet Pre emed pet pad drci drcad puaid

DRD Prand pomd a

S

et 4

O I.

[

G D O N A N Ch

Tehuantep. Nation.|5 | do. unk, 14/4

P Bt U i Fe Tan unt V Yas C) 7) 7

C0 M vis P M C M O O O O A T T A olen b =1-J

prd p þá jeu

Rumänien do. 1889 4 O _- gs 890 x 400,1 S 4050, 2025 „ | do. 810 „ do. Wu 91 4059, 2025 » do. 9

do. 94 4050, 2

: [40/00bz ¿0 7,90b1G 36,10bzG D —— cko. XTTL unk. 6 5.1918 Fond? k “ ZIV unf. 6.1 919 L s.

7612 ì L unfv. 1913 109,75bz . Präm -Pfdbrf. L nba ¡d.Bdkr.IT,T1,7 V4

e VI unf. b. 1515 4 |

ch T 2D 73 S Ee

L S Ta Loud Tad I

M pra p þrt brt þri O

n

_ - t C “ t (N + F dr

Sr j “in. pv S ÍR Os e Bin

mm D

Pun tao La Vin M ne 1 1 1 C E t E En Er Fa J fra jn t t S

m TN Ns

D Ei m

prent Pre Pen J Vit C0 2] emt Juen Jnt Pert Pre Jad 2) Pera‘ Mia Mi Mi in pin Mi Mi pi pin pn pin pf pm D pt ps Min, Pes pi | M 1 p L hn, pi ps d pi p V u M Os D p pt On 1 O dhe p

Y | 10 10 10 10, 00 10 (P E 1

E

—

126 ?6,50bz G 285 ,99bzG 211, 506;G 175 50bzG 168 00bz 138, 7521S 123,25b¿G 194 50G 361 ‘25bzG 48 ( ,00bzG 293,75 bz 105 50D 134 50bzG 212,59B 180,00bzG 107,105; G 125,60b4G SIS À )IbiG A N, :10bz à 2 : 5à201, 25bz 11/40bz 139 50G 324 0064S 142,00b¡G V 25hzB T7 ,00bzG 112,50B 118, 5IB »bzG 253 253 60h 274 50bzG 04 50bz [1; L

y

R 1 R M Pré Pur fert I Iogerallllelelo

P Cy t g T ON |

N

Ps C

109 30b:G Bo .-Gelient. 101 60b;zG | Braunsweiger do. do. 92 60bzG Brel. Œleftr. A E |92,80b;G do. Straßenb. Kronpr. Rudol ifsba 138.46bz Tre}. Straßenb. do (S: 99 01G Danz.Elekt.Str. 10: Disch. Si!enbt. Slektr. Hob. . do. ult. Jan. DO. Do. neue Erfurt.e. ekt.Str Sr. Berl Rev . do. ult. Jan. Gr Caffeler . .| 44| — arab. „Alto naer! 9 pn urger . - 10 ; 4 do. ult. Jan. 9520 L L 138] verich.191,50bz Hannover . . 95,9063 : VILIX 134] veri.(91,50bz nov : 1 wort 192 80G Heidelberger . Pfâä Hvyp. «Pfandbr. 2 e «fa N Dil deb. Deine & Pr. E dr IYV T. 115 L M H Magdeb. Strb. i; X, XTV, ; Ma e Bud r 4 T: lenburg. kv. Nied: roaldb, a Posen Str aße nb b e Steltiner - a: 100715 | Girzusbg Den I Sièd. Gl'enb. . 94,00b1G 25 Eisb Btr. Vi. 24, 101 ¿G esth, ( Fisenb. 91, 50b ¡G

C

Ps O 1 m D 4 (C - 154

D | [95]

O

i 34 2 det .bzG e Verschiedene ausländi udapest. Spark. 1. ‘75B B O f, T 92,10et.bzG 933 10G E 20,901 do.Inf.B.-Pf. aar. 92,40bz do. Inselit. T L PVS Don. Reg. 100f4-L do. nd 21, Abo Finnl.Hvp.- ‘V-A. | 155 eid, enk L 2 01 601 ( do. S 91.006 do. 91,60bzG

s pad jed dul dodd derk dk o U

S de A — jerA

5 o r

I o em B30 C0 R C D imo | v3

I

Ar39, Damplibifs, - Di — [4/11 185,75 Bercinsbt. Ha: E i. D.[174,00G

Deut'{-Kustral. D.| 1, 2,50 do. neue 169,00G

Hamburg-Am. pad 0 i. .1 1135 Warsch. om: Bk —,— do. ult. Jan.| ¡35A13: Dis? «Ban? 1

amburg. Meder i 1,1 I—, Wesideutice Boden?r D Dampfic6if. 6 .Di4/1.1 1157 50bzG | Wesif.-Lipp. Ver. . do. ult. Jan. 59,50à157,C iener Bankv verein . Koph. Dyfsch. Lir. C! 0li.D/4!1L.1 f: .7óbz do. ult. Jan. e 3b. . Norddeutscher L! OuD Di. ¿ do. Unionbank. . L g.-Mär?.JI.-G. do. ult. 70 Vall 03 10bz do. ult. Jan. Bergraann Elek. Schles. Dampf. “Co. : 7d 00B Württ. Bank-Anftati .| 7 | - Berl, Da Dé Ber. Elbschiffahrt . .| ( do. VBerein8ban? . | - do. do, Schiffahrts8obligati do. Schiffahrt8obligationen. Obligationen vou w Hamb -Am. Pck. T. 1604 115.5,11|-——,— Bank i deut. Et senb ai L 17 Do. Elektr.-W 11 do. ÎL untv.11 13.100437! 1,28 102,20G Ctr b. E Eishw. 3 10a 4 aa do. do. V.-A.| 43 do. TV ufv.13r3. 103/43 11 103,00bzG ute Ansied! (ss! E E do. Gub. Hutf. 11 Nordd. Llovd 01csz. 109/44 10/101,49G en Uy 2 cie 5 (I Holz-Kmpt. 2 do. 28 unk.13 rz. 100/44 10/10 1,40bz E A i 5 1A s 2 E H.Kaiserhof| 0 83, §5, 94 rz. 100/4 10 Bk.f. orient.Eish, uk. 1743 do. Zute V.-A.!| 9 l , 10014 10 — do. Cudenw.W. 106 1 M ; Ma\ch.-Bau'15 10014 | 1.5.11 Industrieaktien. E Mens & V3. 4 i : Hiesige Brauereien. Nüd.Htf. i. E. i.04/5 E i: Dividente |vorl[iert] 3t.|8.-L.] Z 7 Bankaktien. Beciin.Unionsb. 4 | 1,10190,75bz® Is S2 u Daulra —— Dioizends vorl. tagte Bod { |L10/107,76bG | SernbraMa'®- 4 Amsterdamer Ban? | 9 i ‘ 1.101122,10b3G | Berth. Mesfing 12 Antw. Zentralban! 91166,00B Berzel R ml Q Badiicie Bank 0/107,75bzG E L Mtoub.[10 Banca Com. Jtal. 9 ‘i. D.i—, i 0187,2553 G J (d Mas 7 Banca Gen. Rom o 1D. 146,50G Gebhard 4 0457,00 bz G Bing Nrnb. Mt. 10 B! f. Brau-Ind. ) 168,50b;G Germa 8 er d.VzA. j B? E Sp 15 Pr ta Î _ E (heben ‘ ‘ T :8r S tte f ; E S D LSN marckhütte ./18 Barmer Bankverein ai 137,00b:G ‘atferbrauerei do. neue| — Dé Kreditb am 0 — [—,— Baver. Dk. f.Hand.u D 102,30G Baver. Handelsba- 18,05 rg.-Märk. Elk erfeld 81 )bz Berliner Hand elâges.| 9 ti. D.1183,005 Patzcnhofer . da ult, Jan, Dfesfer e l vpoth,- Ban 63 | 196 G'90bA S ckDo assenvere 55/6 119,00G N ak er-Bet ein 43 114:00b;G Tf D, L0 164,96bz v.B! «U, Krck, î 6 —_ —

1 ‘r GEE O |

C

T5 p Ti C 912 Es e iw Cin et

d

TO s CR 2 duns 6 —— Tr ( e 2

Jn Js V in Ta 77S 5 ti =“ s

_. A S

|

It pt pt fern Jet prak fert undi ark fernt Jed fc ferm rak een p

pes J R 4 J fer J J Tue pat Pud ÿ Y Jont Pucd durcd Us J Pt puri deu

N wer

a v, Ld Lina bend Þ n b p A p N

n On O Hm M N pt jet dert bek jut pee rek feeedk pred bernk þecé 4 Pren 1 Y Pert Ld Jort Prnd

9 |

14

114925G 105, 75G

brd pre

I) 2 bad pes 1] s C

“F

(H;

P

“J dent Pad J D

SMERR E LS

m

E Srundr.-B. i 4

d pu be * S t D

ps

T 10 è* 10e“ e.

S R pt Prt

4

s U b jt pat dend derd jed dank Ei

U ¿fan pi bs afts bli dss lim bis 40 s

48 m I -— r

Sl

p

En Dig fut Vei fei Tad Feri En b N Fed pack park

E a pund pk Put eni nel ps e s

i O l ry ry | S]

w- e

99,39b1G Elekt .Licht u. Kr 134,00bzB 294,10bz do. Lieferung 221,75b¿G do. Liegniß

G

101102,25G

10ck 000 dms 00. bien 10 D a | h”% M p pl n, ps V 1a pi Vie pf 1. dfe ps: pin V diee ps pl ps Ddr

Gr Us GS N C G5 Ur TA C E 5

0090599

Li

1°4 00bz 111/75bz 201,50G 99 (0b4 104 10b¿G 76,39bzS 51,00 & 212,75bz 151 59bzG 133 T5et.bzG 278,50 216 10bzŒ Leo - olds shall 217,50bzG do. St. «Pr. 137 -90bz Levk. - Josefs! thal 1?3 75bzG Lichtenbrg.T 164 39bzG EingelScu bfbr. 42,25et.bzG | Ldw.Löweu. Co. 134 25bz Herm. ‘Löhnert 162,00 bz Lothr. Zement . 127,25bzG do. Eis.dopp.ab. 130,00 do. St.-Pr. 187,25G Eübedck fer Mach. : 2094(0bzG |Luckauu.Steffen : 363,75SG LüdenscheidMet. 143 10bzG Lüneburger W. 94 25bz G Luther Masch. . ¿6 00bzS Madb.Allg.Gas 76, 50bzG do. Baubank. . 6 (Ob G do. Bergwerk .'36 108, 0b4B do. do. St.-P. 36 33 90 bz do. Mühlen . .| 8 354 00bz G Malmedieu.Co.| 8 75bzG Manne8mannr. 12 70D 5M s aO /4221 ‘ 2Ibz Marienb. -Koun | 50G Mark “Poril.-3| Märk.-Wf.Bagb. Maschin. Baum do Breuer . do. Budckau do. Vorzugsakt. do. Kappel Mich. u.Arm.St MafsenerBergb. Mech. Web.Lind. do. do. Sorau 412/00 et.bzG do. do. Zittau R Mechernich Bw Meggen. Wlzry. Mend. u. Schw. Mercur, Wollw. Dr. Paul Meyer MilowicerEisev Mix und Genest Mühle Rüning. Mülb. Bergwer! 2 Müller, Gurami Müller, Sveise/. 16 | | ma och/10 | 186/002 B 115,00bzG Nauh. \äuref.Pr.|i.L.| 'o.D. 4pSi. 46 00& ba 730bIG | NeptunSchiffw.| 4 |— [4 | 1.1 [101,06G 89. 50b R Bellevue ¿L i. 2. o.D ck.4pSt. 80,00G 105,00bzG | Neu-Finkenkcug | — s 107 75B 48,00rt.bzB | Neu Grunewatd 3.1131 50G 405 50bzG | Neu-Westend 4. fr. 3.1211,25b;G 155 20bz do. München | | 1,4 150,00B 197 50bIG Neue Bodenges.| .1 1154 50b 10/7 50bzG Neue Pheot. Ge! é s

138.90 et.bzG

10 10 E p A; 4 al Gen

pi ¡dns Wr 6

fp pad pad jens pas prt

(9) at

tai

B D E) b b A

O O m j b j je —— —

m O ry

I

S l

F ! Lo Cr 4

2,60G do. Unt. Züri 19 E Zm.- u. St.Ulr. E ,00G Eagl.WollwVzA D fa 79bzG Erdmann3d.Sp| 5 174 900) Carl Ernft&Co, 0 1042063 | EshweilerBaw. 12 195,005zG do.-KölnCifenw| 8 71,00G FenSteinkohle|!0 e. Ioh. Fab. B!eift 15 109,75bzG Fagç. Manstaedt Li §3 20bz do. Vorz.-A. 200,003 Falkenst. Gard.) 119,00 Fein-JuteSpin.! : 1 5A Feldm. Cellulose 7i 164,7 ¡9G Felten u. Gui! 8 (¿00g Finkenb. Porti.|/12 Flen3bg.Schi{ft 19 Fiéther Masch [11 Frankf, Chaufee| 0 do. Gas/10 Frausftdt. Zutcka LFè reund Mas. |!z iedrih8bütte | 3 Sriedrihs!egen .| 7 Frister u. R, abg. 7 Froebeln Zu&erf.|12 SagagenauV.-A | 6 GasmotorDeuk| 6 E Gebhard u. Go.| a250,80àl,50bz | Gebh. & Könia| 16 è Geitwd, Eisex [10 Gessenkirhen . |9

E do. ult. Jan.

U ¿B neuft| — 116,75bzG | Gelsexk. Gußist.| 4 | 1 1,50bzG Guft. Senshow 13

3,50bz B | Gerb-Frb. Renn 133 243006 L Sermania Por!.| 8 290,/0b63G | Gerresh.Glas3. 1 210,00B Gef, f. elektr. Q! 8 | 2400b;G 20 Ult, Jail, 120,80B Giesel, Zement! 9 24,0963 G Giltemeifter&G| 8 129 25G M Siemers 15 265,75 ladb, Spinn | » 03,25bzG Glad. Woll-Inè!| 6 404,80bzG | Glat-MSchalk: 8 103,90G Glauzig. Zuer 123 a )8,1063G Glüdauf V.-A.! 6 3,1063G I Görl. Eisenbh.|2x 16300G Görl. Masch. k. 16 7 AIR Grepy. Wer?e ./19 116,70bz Srevenbroi. 0 Grißner Mai.'13 213 25bzG Gr.Ácht.By. a5 107,500 do. Terr.-Gef. 113' ,10bz Gr.-StrehlCem 118,0 0B F. Gundla . 443/25bzG Alfr. Gutzaanr 354,00653G | Guttöm. Masb. 193,00bz 28. Hagelber 492,50bzG Hagener Gß U 211, 50G Mafcfbr | 126 |

62,0Gbz Hamb, Elektr. | 3 | 139,50B Hdlsa. f. Grdb.!| 41) 205,75bzG Hd Bellealliance| 7 205,75bzG Hannov. Bau.| 0 |—

|N©| | Ao | [1 Fa Ei EZEREETE E Em

rc ry ry t tyr ry ry 5D

Ly V t

ag A J,

i J ,

pet pem ju je þrt F

in Ms F t Mr Mi Tes

d. 1 00s pes pumá

S

_—

E ea

S)

K H |

i E —

O

ent Det Pat Pren dent Prt Prets Pence Pert Pren dera n) en] a) 2 ry rf ELED

“ » §2 = ooR S 1 r C3 C19 C0 C0 a

1 d 75 J]

L S1

R E D E Vi m 1 eln M V M M, E M p

_

u C R R P Prm Pt Prt rek Pt pr Prt pre pr furt rek Pert jur pre prt G Ô jur dak pn

E

O Om No G5 pad p t

_. 1

do. d Engl 4.182 5 do. flein el 5 do. 1859| 3 do. kons. 1880er! 4 do. Ler! á

A do t9 0

do. Ergänzung!

do. Gold

pa esen. E E inb ard. (

i 0

E Una. «Gal. Gerb 5 thes Vorarlberger

Page ux-Bodenbah . … - Set geg [T i.Gld. 3. W. 121,203 Ie 75,00 bz 9, Silber-Prior. 57,008 . Gold-Prior. . : Rur. Straf. ; 1113,75G do. in Kronen 99,9 bz Würzb tras Dux-Prag Gold-ObL 99, '90bz G Zimffirben-Barcs . 100,10G Ausländische Eisenbahnstamm- und Raib „Oderb. Bold 89| 100,40bzG C MRR E do. f +4 | 100, 50G : A us. Silb E 101, G Ausfig-Tpl. abg!11 i. I 2 I aemthero-Czert Met:| 0 BrüanerLokalb| © i.Rd/t | L=— e ApfLi4 Bu? dera 107 Ls . ‘ E Oeft. -Ung. Stb. # 3 ? i I

Q 12 (0G s wi s 1: D j 103. 79G do. L 1( g?

[G

L 1 L L L L L L 1 É É i 1 1 1 [1 N 3 1 1 E 1 1 1 1