A e a, I-I p E S Etat — - - A B Me R R ———— t —————- E E ———
U : i “ s 0.VT Se —,— Elberfelder Bank-Ver, 110,90 et.bzB | Lindenbr. Unna 1,10169,50 bz Chem. Grsh. El A (0B 8 S A. E E 00 G Et I: —,— antes Bankverein . 131 ‘75bzB Lindener 1,10/231,50bz& do. Grünau . Ungar. Gt. gr.| 4 7 Lf 90G do Ut 99,505 Stienex Nred -Anltali 167,40bi | Eöroenb. Dortm. O | Le. 24 Devden . G.-K. gr. il L
t
18
257 5065G Hann. Immob. 67,00 bz ‘J do. Msch Egest. 168,10G Harb.-W. Gum. (65,0004G Harkort Brürkb. 217,5003 Do L De 158,508 do. Brg. St.-
190,50bz Harp. Brgb.-
140,00b¿G DO, Ul, März 461,00b1G | do, 600 4 69,80 bz Hartm.Maschfb. 108,00 bz artung Gußft. 452,00G arze: W. Au.B 94 „Tôet. 54G asper Eisenw, 114, 50bzG ;
Deutsche Eiseubahnobligatiouen. E rihau-Wiener 10r
Braunschweigische bandetelfenbab n I D 1x do. o. LIL/3 9, A
1904 Brêitb. Eisenb. 1890 adil Tie 1909
do. do. 1900 ds. 20 Crefelder Eisenb. “wo do, e dgopG Halersiadt Bitba, Vi Do: 1898 i
do. 1884 do. 1895,1903, dé rôkoc-Selo
V : 9, A A dele: Gettstedier i: t Eisb 10200 4 do. Do. L. . 0 J W s E (ae M al. a G 4 P Gwab. Hvp. I—VY \ch [99 80bzG emen T. p 2040 4
do. VI unk, 1912 7 1100,10 N j do, VŸLI unk, 1919/4 | 1.4.10/101,00G bibed-V E ‘Gel. [T6 E-günz angon.
é L ordh. - Wern gerode Le Lu 1894
Südd. Bodkrd. b.S. 43 1 Ps Reinicckend.- Liebenwld A gar.
; do, do. b.S.50/34| 1,4. 2B
—— do, de a 7 99,806 Deutsche Klein- u. Sabel Caodia,
11 ; 4. Alla. Dit. Klb. (102)/3 | versh.{76,308 L j lite : do. 184 1.1, do. Lok.-u.Stcb,(100)/44 very 101,90B rio, isenb. 1886 99,80 bz "do. IV 34| 1,4,10192, do do: 103)/4 100,60B 1889 I. Rg. 100,00bzG do. do. LX. ul. 1916[34| 1,1, Bad.Lok -Eiseub. (100)/44| 1.1.7 195,00G do. TL, Lf - 100 20bzG l Grl-Chrl.Strkb. 100 4 Ll W d Eisenb. gar.L, 100,20b¿S Deutsche Eisenbahnstamm- und P El 2° Boch.-Gels.-Str.(103)/44]| 1, 100. 20biG Prioritätsaktien. Coblenzer Straßenb. 100 90bzG Dividende |oorl|leht.| Zi|3.-T-.] Ï T: f IT n M n - Mastr.| 4 11 186 99G v. o. aid As | P 6pS|72,50bzG Grefeld. Strßb. (103)/44 |99,75b¿G Braunschw Ldeis| di| — 132 ,7T5& do. “unk. 14 (103)/44 0/100,00G Brôölthal . „. .| 4 —,— Danz. Elekt.Str. 103)/4 100/25bzG Crefelder . - . „| 64 104,756 SN ach S M6 101,00G ŒEutin-Lühbheck . .| 34 — o. ; 91,50bzG ankf.- -Gütecb.| 3 58,75G Düfseld.-Duisb. (103 191,50G S At Bo baEn 105 99 '50bzG 107, 25bzG rá.105 2k 101 99/25bzG gall: ‘bethit8ita 74,00 bz do. unk. 1923 (100 199,90S& ônig sh- raus 134,25G do. ; j 100,00G Siegnil-Raro, À 101 40G Gr. Berl. Stcßb. 100 101/00G do. et al Gr. Cass. Strßb. 94,50G Lübeck-Büchen . i —,— do. do. unt 92,50& do. ult. März —,— Gr. „Lpz.Sth. 101,00G Mel Friedr.-=W 104,50G Magdb.Strßb.kv 101,00G Niederlaufiger 45,25B Ostd. Kleinb. v.95 99,80 Nordh.-Wern.A 85,75G Samlandbabn 100 00bzG Prianier Neur, —,— Schl. Kleinb. 1,IC
Dänische St. 97 Egypti\che gar.
do. do. §5000, 1250087 : do. 2500, 500 Fr. Kinnländ. Lose. do. St.-Eisbh A. reiburg. 15Fr.-L. aliz, Landes-A. do. Prop.-Anl. Griechische Mon do. 500Fr.
*
J J Pt druck J F nre
ft burt purdd pr Jck beck drn jer errt. jer
r Bean 161, S 05 naer do. mittel 96,20 bz 94,90B Goth. Grundkr.-Bank 61,50bzG Merzig Brauer. 1.191158 ‘00G do. A nan
do fleine ‘ 96 -d0bz do. XIYV uf, 14 P 80G 91/,63G do. Privatbank .. 132,75bzG M D osen. 1.7 1128,00bz do. Milch . À
.10/100,00bzG 4100,20bzG 4100,70bzG
I
Part ft de fes A
rant n 2m] F bru ferm Pr F 72) X oe
Es
—— Fs de Lp sens PES S O P C P pur pi pru C) J pak pu D Pruni Prack jraet vont
= e
163, ¿0G L sa it s
au P A 152/,50b¿G | Reichelbräu . 128, 90G Ro E & Co.
—,- Rost. M. u. Ohl. Schlegel Boch. 1 00bzG Schöfferhof . L 80 et.bzG Schwahenbräu., 34 50 Stnr er j 173 00bzG v. Tuchersche . , 114,10bz Ber. Werder ab. 103,7 5G Ver. Artern 122,00G Wöicküler Küpper 271,50B Wio2had. Kronh 142,00G
1.10176 25G do. Weiler . 19[105,566 do. Jnd ‘Gelsenk. 7 1177,0063 b Werse Esh.132 o. do. Byk Chemn. Werkzg. Coln. Bergw, , do. Gas u. Fl. Cösirn-Müsen . . Soncord, BexragH. 96, O0bz ¿G For ¡eer É en. 10, 9B Cone orD, Suin. Q 100 00G Bon {o L e alke N 152/50 ct.bzO | Zont. Gl. Nrn!
44 00B D)
t _—_ E E
N I O burt drci fers Punk fd d J J
R r do. Kron.-Rente 158,10bz do. mitt. u, feine p do. ult. März e s do. St.-R. 189 47,90bzG tw, (eiser.T.)25r| 3 47,90bzG do. . Sru.lre| 3 do. ir. 3. 48 00bzG ds. Grundentl.
48,00bzG s Augländische 2 R 47 ,90bzG Hzen, Peer 47/90bzG Bucar. 1888 konv.
47,906 | 29. fleine,
d fleine| 37,90bzS D, 37/90bzG do. 1898
do. fieine 37,90bzG Budapester 1896
98,1066 | Buenos 10008 98,10b¿G do 500L MONLIE do. 100€ 94/80 do. 2908| d S do. 1891 große| 6 äl do. leine
: do o. uit. März 1908
BE pas prr pit bund prt pn dur F
T j 3 ; „Bank 18220bz | Obersch!chef 1:1 189,00G do. Oranb.St- 20s 25bz do. ult. März do. XV, KVI uf, 17 09,00bz Hannoveide Ban D: 5 M ‘10189; ‘50bzB ilde8heimer Bank . 1 50G E „Verkehrsbank' i, L. eler B 98,80bzB Kiöbenbaons Grd... S: Ver.-Banlk . Landban 10f108 50G Leipziger Kred.- Anst “ToN0e 0G Lüb, Komm.-Bank . 103,4 É “uremburger Bart 10340 Düntische Bank S URA edlezab. Ban 74,80G do. Hyp.- u. W.- Bank M na: Hyp. -Ban g | T A Mitte'd. Bodenkred. . 104,00bzG Kachen.Spinner 119,256B vottbui, Maich.| 7,00G S Do. Kreditbank . ° 120,60bzG Aecumul,- - Fabr. TELDY « 217,00bzG Cr V) P (5 ets 68,90 3G do. ult, März —— L.-F. Boese u. K. A Delmenÿ, Lino! 18 82,003 B Mitteld. Privatbank . — 1127,00G u Vorz.-Akt. 22,00bz3G Def 95,50b Me einishe. .. — 1123,25b:B # -G.f.Anilinfb.|1 349, 50bzG 176,50 Mülheim a. d. Rubr 105,60G V.G. f.Baugusf. 92,50bz& Es Nat.-Bauk f. Deuts! t D. 128 30bzG A.G. f.Bürst.-J. 145,596 ( ivieis: Bentr. 188 l s ult. März 128 70 40à,60bz E D Mont.-JF 76,16bz& 102,70G Wizil, Gold 1889 “j Nied dert eutsche Bank 121 25bzG K.-G.Pappenfb, 76,006; i I 118/.00G {Gf Verkbrsw 913,10 63@
Süud-Ital, 4-A E Nordd. Srundkredit 102,00bzG ib. »Luxemb, TX I do. Kreditanstalt . 122,756 Ad! etiiabrradid 125 375,09bz& do. i März us 75G Hs i Oberlaufiter Bank —,— Adler Pil.-Zmt. a e 2 Oldenb.Syar- u.Leihb 79,258 _?onv, u. neue 136,10bzG Des 16, Aiphalt Amerikauische Eisenbahnbonds | Sznahrücter Bank . 142504G | Kolerbütt. Glaë 172.0003 | do.Bakbcos u.W, O Ofthank f. H. u. G 126,806zG Admiralsgarten 68,75G Dt. Ei. Speisw.|10 C Oesterreich. Kredit . .| 9/gli. D.1—-,— do. Vorz.-A. 80,25G bo. Gag as tif,„Ox, ra.1918/% S A V: ult. März| A Kleranderwerk 82,00B do. do. Bz.-A, Wir. P.LRet, 3.19494 | 97,60bzG do. Länderbank| 6 li. D.1—,— Alseld-Gronau . 103,50bzG | do. Jutespinn.| do, do, ra.1929/24 T do. ult. März 1.B.Omn.-G, 143,006zE bo. Kabels Fel it, Burla, r3.1927 as Petersb. Disk. Bank „108 i. 1197,00bzG Ala, BHoden-Akt.| - : 119,75B do, Lin. u.Wacs| Ÿ t, Rols 3l.rz.1934 L EE do. Iunt. Bank E 1176,906zG do. Elektr.-G. : do. Spicgeiulaë \ 1511abà105 fob. do. ult. E 77,50à176,75bz | (v. D. Edis.-G.)|12 263,80b¿G do Steinzeug . 1 olorad Soutb1986 E Pfälzische Bank. A 101,50G do. ult. März| 0464,49à,10bz | do. Ziefboßr.|2 Wen. RioG.r4,1936 e NO L do. Hyp.- Bank —— UUg. Häuserbau 93,C0bz do.Ton-uSteinz Ido. Ref.Jnt.r3.1955 96,000zG Potsd, Credit-Bank 23,00b;G Alsen Portl, - 3. 210, 500z3G | do. Wafien u. M Allino:s tr. ra. 1952 Preuß. Bodenkredit . 1CL/0b1G A:124.-JInd.50% 259,50 bz do. Wagg :10/102,090G Du (Zt, Louis 3.1951 do. Zentral - - Bod. 189,90bz Aurmendrf. Pap. 260,25bz Wasser Do. T. 1958 E, do. Hyp.-Akt.-Bk.| 55 1283, 79bzG Lmtsg, Pankow 4114,50 riet d 1.13.1949 Eff Gage do. Leihh. konv. "6 122,25bz Angl. Ct. Guan. 109,25 et.bzG 101 90b¿G ] anitoba r3.1933 E do Pfandbriefbnk.| 74 167, 0bIG Anh. Kohlenrs. 133,09bzG A u at, Y of D, 73.1926 R Reicha bank T 146/60; G Do. Vorz.-A. 114,50bzG / 7 100, 10G : t. Pr. rz. 1997 101,10bz Rheinische abg. . A Ankerw Hngstbg 101,00 115,00 Kapler, Masch. 10191 00G 4 “Ben. r3.2047 E do Huy: Bark| i An nabg.Steing. 203 .250zG 93 63bz Kattowiter Va. ;. Railr, 13,1946 ZUN do. Kredit-Bk, ¡36,75 Annene x Gußst. 99,50 bzG ‘do. ult. t Mes __93,25à,70bz | Keula Eisenh. . e: NRh.-Wesif. Bodenkrd.| 83 | 84 }:70,00bz plerhed Bergb. 166,00 bz do. Vorz-A. © 98,25 b3G Kevling u. Th. E do. Disk.-Ges, 127,00bz Rima 145,50G Dresd. Bau-G#. 5 142,25bz Kirchner u. Ko. S MOTIGEE Bank aB j 125, ,10bz Erenbg. Bergb. 402, 25bzG do. Gardinen 3j 229,20 bz Klauser Spinn. O s i. D.:164,80bz Arnsdorf. Pap. 107,25bzG do. D, Ner 216,00G Klnbg.TerrBrs] —,— do. Ga Zuotoren|1 164,9IG _ Föhlmann Si. 434,006z Dürener Metall.|/12 206 00bzS Kollm. u. Jourbd. 381,00b¿zG Dsl Ei if. Ttever|23 276,59 & Köll Walzeng.
: ausw. L i ; a aa N ‘P Ae Märi 165,203165,00bz | Aschaffenb. Pap. 231,00bzG | do. Cis.u.Drabl| 4 161,25G Kön. Wilh, abg. 121,606zG do. Eisenhütte is 187,00 bz do. do. Si.-Pr.|
A S Bark — 1154,00b¿G Bad. Anil.Soda
20 S 2.5.6.1 13.1989 S SIEN Boden-Kredit 6 140.00B A u E D
g'7 P d: Le ete A ' Bank-Ver i. s 0bz ale, Maschin.
99,76 bz G {0 1S.-B, 198914 —— Shaafth. ult, März 146, E Balle, D A do. C I ooLiG | 2: do, Si-Pr
‘c é ep. Nation.|5 | 1. 102 70bzG ! f-Verein . 155,00 auibg ä 39,20 o. Kammgarn} € 420,000; C ck5nig.Marienb.
E * N a4 LL7 [0760B Sd lel, S ritt. 8 | — [162,50e.bG2 | B. f.Bgb. u.Ind. 23,104G | do. Ma scincnh.| 6 104,00 St.A. aba. .| 8
98 50b¿G Schwarzb. Hvp,-Bank E S BanningMash. 64,75G Röhr.-InD. (15 137,00bzB do. Vorzg.-A.| 6
96,90G A släudische Klein- u. Straßenbahn- | do, Landbank 40/8 | 22,90G Bar elona Elekt. 132,20G_ do. do. neue| — 182,00bz | Königsb.Lagerh| 6
s uêläudishe f i. D. 241 75bzG h. 127,906,G Ducer Kohienv.|i 216 0003G | Kg3b. M. V.-A. i.L.
86,50et.bz@ do. Por ¿ella it 113 17:74 : do: Walzmühle S 74,00G Dvnarnite Lr1ft/10 179,99b3® | do. Zellstoff/20 66,10bzG do. ult. März 179,80à,99bz | @3 ¡nigsbornBg. 13
Loi 18hf. i. Rbi ¡ Barß, Lager ast DOLSRBREN, Sibir. BU L: u.G; 126.006¿G | Basalt, Akt.-Ges. 1E r Edckert Masch -F. 151,70B Königszelt ort, e 4115,50G Eg estorff, Slzro.|i 158 50G Körbisdorf ck11
97'80et.bzG Christiania EStrfb.[10014 11,4.101—,— Südd. Boden-Kred. . 179 25 Ba. Berl. N. i. L.|5 {1260G Gilenb. Vattun .| ( Gebr. K Köriina s
R T do. Diskonto-Ges.| 6 | — 117,69b;G Kais E 96,50bzG h N Nngar. Kredit-Ban? E s f. Ditielw.i
164,75bà rtraht Brat 419,006zG | Körting's Elektr! 5
A Gisgie ß. Velbert 106,50Œ Koftheim Cebul. 14
do. ult. Mä:3 Bauland Seestr.| 97756 Mao Dampfschiff, | 0) — 1 186,60G O R I Hatibnes-. i. D. 175,6 0G Bauv. Weißens. 7820G Bambus Ausiral, D. 141 E 11120, En neue R 170008 Baver.GelluloH 10,2 amburg-Arm. Pa.| 0.i. bz Komm.-Bk. | 9 (i. D.1165,5 s ar 06 506 104 TEb G do. ult. März 139, 79à,60à,TUbz arie, Disk.- ¿Bank ; i. D.!210 50bz BazarGenu G p Eisenb. Silefia! 7 162,50 Fostheun Det 27 .Met.1G ansa, Dampiwis, GlLD4[1) [163,7 Wefideutihe Bodenkr.| 74 | — |15100B | Bedbrg 55.20 ¡G V | Eisenroert Kraft| 11 193,00bz | Gb.Krügeru.C.| 8 | 87,39et. bz ansa, Dampfschiff. S LD 1) [163,75bzB Westf.-Lipp. Ver. ; j 105,50bz F. P. Bemberg| 97,50 )bzÖ & | do.L.Mevyerij ‘Sol 4 i20,00G Kruschw Zuterf.(20 | Le: dv. ult. März 164,202163,90bz Wiener Bankvereir fi D. 1—,— Bendir Holzb. . 5/75 Elberf. Sar ven. a4 467 50bz T0 | O RMoph. Dpfsch. tin, C Osi. D14/1.1 193,56bzG Do: ult. März E Carl Berg S 134 „00bzG {ert 78, 50bz& Kupferw. Dts{hl.| 8 | ' Norddeutscher K‘oud OliD|4 11 106, 0054G do Unionbank 74 1 D.1—,— Bg.-Märk.J.-G 95 50G 100,00bzG Super i, 112 | 293,50bzG 1:38,60b¿G | Kvyffhäuserhütte | 218,50bà 189,50 et.bzG | Lahmeyer u. Co.| 7 | 12 60G s. Begnth . 115,25G Lapp, Tiefbohrg.| 0 1139B do. Unt, Zürich 207,10B Lauchhammer .|10 | 309,00G Em.- u.St.Ullr. ¡01,50 bz Laurabütte . . .|10 | 4 4
i eg bo. ult. März! 105, ¿06106 ,10bz | do. ult. März —,— Bergmann Elek. E Ste Dampf. Co. T 9,30G Württ. Bank-Änstait . 7 | — 1148,00G Berl. Anh. Ms. ( 119,90G Œgl. Wol wBzA 99,50bzB do. ult. März 172,60à,16 175,75bz Erdmannsd.Sp 718,00bzG LederEvcku.Str. i. K|i09|—
—,— — 1148,50G do. Bpotfabrik 104. 00bG Carl Ernst&Co. 59,50 E Leipzig. Gummi| 7 8
E
198. 90 do, 18 [939 Obe do. XX, XXTI uf. 20
93, BoRd, 80G do.KTIL XELA nf19 13
83,10G VTI, IX A ba Kom.-O.Tuk.17 78,50G do. Do, E 19 94'80 Dreid. Bht. Obl Zee 194,80G "1 Wre , LIF
z »f, Hup.-Bank Anleihen. y vi duv: -êr-V. S B
97:75bzG U A 97,75baG de. ¿ S 48
Es D
- TA Cas
n O
L
O0 2nnt Jin htm J pmk jernk
do U T V Sächs. Bdkrd.-Bk, [1 do. Do. IV do. do. T,IT Gl. Bdkrd.-Bk. 1-V
1
S-|
4 i
1E Hin 25 CO* Uîo pm 0j. Di bn En pê
d 4 d
L SS
I ‘irak brd feued S
R
pat pot bunt dck durch
ry
— T
Bin Lr Pt Pans V 1e Me Fark Pm Jort
L)
PBa: burnk Pat Pi Jn E E [S P | G
ä 181,00 et.bzG 220,00bz B 103 ‘00bzG 15 2 00h: ¿S 161 ,00 S 234. 25b:G 118 80G 165, 90b¿G 17 14,258 'zG
T 6, 60b z% 182,75bz B
Tar - O. s
&: t t a
.
[i do dä blie CAO D CAO Dit 2s C pn pin pft E D
ahm A E D
ti —J I A N N ftl brr I I LLS O Pert Predi M 2 Pre Prunk
f
&
n L] Pai 2 Peri Pen 2 Fi Prark Pera Pur dent drid J Ged Fra dah
—— uri pru prak jak
en [a Be
282, 2565G eilmann Jmm. 9212,00 ein, Lehmann|1 159, G einrichshall 397,00 eid u. Frardcke/l 58,1066 emmoor E 91,00bz erbrand Wgg 144 75bzG ermannmü E 93 00B ib :rniaBeragw. 222 25bzG HildebrandV Jbl. 281,25% Pilge ers Verzink. 176,506 HilpertMaschin. 123,75bz iri, Kupfer 216,60bzG irschbe ‘t0, Leder 0a6,75067,25b¿ | Hohd.V-Att ko, 113256 Höchster Far arb. 206,50 Döosch, Eis. u.St. 183 ‘80 bz Hörter- Godelß. 80 75à,90bz | do. Vorz-Akt. i7 7,29ba G dosman Stärkef. 5
n et
H fr j Ls pk D N D 7 Ft O t ns C35 C0 D N L : pk J drdá f) J fd furt fund bmi J O I L O L frank pre fun
O
Ti. ¡5 ¡Enn 150 252 pm pl gn div J em H 2 U Id ¿s An hee g
i Tant Pt Jrs Jrs J bs I J] J
H DD prak Cr Co r et wr S4
F
.
a ta ili 1s 1s d Ju d Ds dli h Sie be D [P pl Dis Js gam. 2a dqn JPRn
L L 1. L, 1, ¡M L L 1, 1 1 1 1
t bt C71 C C b d0 2 = | O=ANOck i O0 bu prnn pmk pern J bera
E f
97,75 bzG D 97,75bzG do 98,00bzG y
98 .00bzG Goth Grdkd. Pr.-Pf. 1
99,70 et.bzB do. r, 1IV 1. 110 E ho. I VIIL, e a do. R ie T do. uk.13/ 103 29b1G 2 U uf. 1015 1 F: 9 1032036 | s L a S7 L do. ‘KVIX&VIa uk, 19 U E V, VUL ; D XI uf, 1918 A Hamb, Hyp.S.141-400 do. G,401-470 uk.13 do. S.471-540 uf.16 do. G. 541-610 uk.18 do. G, 1-190 301-310 do. &,3211-350 uf.13 Hann. B LTT/VIII do. TK, X unk, 1913 * XI-XIT unf. 15 . KIV unk. 1918 det. F unk, 1919
S S a E E pmk Prunk bk 2 2] +Y deen
_—
Gas
o. do. Do,
do. olländ. &i.1896 apan. Anl. IT do. 100 Lv. 20 ®v.
ult. März
12ck tf i pl hiDa: Dv h
Ge C i pmk p pk ort pre g Prt pk brd juredk per dek Dark jr prak derk dure drct pk Peri | prerk ork
Om NTNONOOINmSOSOMNM==O 1 j
prt pri
brei Jureek
O00 I R —-
i.
Wes drr wp E N E ie gui part pom M5 O O C in
If nb Fr Pans Pr fark Park unt Jta ark jft fts di ÎDn Us
—_—IJ
r
|
funk jt part Jrrmcù Jarnaó Jer prt panat fremdk jorrdk frem ree pen Prunk Park prr Jrerd Jraeei. purak frndk Peri Park Pren pr pru pern dere
pt prt Paas Vort J J font ruck Pru 2F dun furt tr Js fru frei
00
O D O pk bad pru pu
U A M Cor Es J i LO O H N N P P R jn jn R E N j Pk C fn unk Pert J] O O
Þ_á D hi
fork part puank ml A
S F ata ti Een 4p pati Taae Tei
. * aid: s J S - E 200 Dk, p CE,, Pms Ibs: Jf PESLS Mis Dat Dub: Drafi Feri dna 106 SPS M Ds I DII J
Jrnd J
- S Sa S . J Porr remdk Pk jarno 20 F Pren derdb derrdk pr
H I O D — lia pa pf j DD me pet Jrl o s Lr — FEn né5m gla: Dm dn 15m: pn ies P Ps y bs
rent from frei jur pre Prem rent frei Parr Pera Pra Pren Peremh feme prnn fri bert pri dend di pur Pernk
ZS,
doe 1 a D En D P O t -
fn ifi bEu Dim B p 3D S
29, 0bi G
Süien. R. kv. gr. do. leine Do, L e) do. am. 1 Mexik. A. 99 500 u. 1000 £ ho. 200 y do. O0 2 do. O do. 1904 4200 do. 3100 „ Norw. Anl. 1894 do. 1888 gr. do MUL L U Oest.Gold N do. bo. ult. Mas do. Kronen-M. . do. ky. Rente . do. do. ¿iti do. Silb. 1000 fl. do. do. 100fl. do. Pap.-Nerte . da. 1860 er Lose 1864 er Lose
[Sh
i unk furt Pri M I N J I F J I Pari J) fred Pk dur forc Pera
b m I
C C Etn j C ti D O r
cte
bank und Ves M J fet bnd fred
|| x2] || b Sim pen
e
— I &œ
E E Pa jf Pert Pat fet Y
° wer
180, 50bz 520, 00bsG 210,90bz 'al0,93à,5 182,0 00G
: Cbristiania 1894 102,75b do. 1903 102906. Genua 150Lire-®, 102 80G Gothenb.90S.A 102,80G do. 1906 unkv. 17 96,80G Helsingfors 1900 97,30G E 1902 ukv. 12
—— SS
125,7 ofmannWagg.|: 182 59G ohenlohec-Wke. 04! / 190 G do. ult. März 6 6'004 Haotelbetr. - Ges.|! 193,30bz do. Vorz. Ai! 278,00 bz&S Hotel Disch 110,00bzG Howaldtswerke 151,10 bz Humboldt M. . 851 2E do. Mühle 91,75bz Der Sn, 314,00bzG | Ilse, Bergbau ./2 152,00bzG Int.Baug.St. Le 337,25bzG G.Jaensch u.Co. 188 00bzGO JeserichA! vbabg| 94 25S do. Vorz.-Aft.| 74,25 Jefsenit Kali p 140,50Œ Kahla, Por e 303 50bzG Kaliwerk e 1 159,50 bzG Kalker Werkzeug
=||||%]o
N O T
Pa Paris Fern Sin jorak j Îi
—’A—’AW—A—AN— D bl pem bmi fn prrni br park fernt Pam rad eret
n ¿ns pie dis (e C0 3 c S Ds) D ## tin 15e O s pes D) ft drnt per band } ù
irg
M. 4) @ S
1 1fe Fs En 1 Pn H 1s nt t da Qm þ I bnd n J Gf fred k 2 Prerki fredi Per fred Perfi 2} 2 Y F Pr fork N Bo
R jp p fn [s wp
E m K K-24 S°& | aw
D 3
S
D pak pk jr pr oSEBRE S S S D M S: * bund pati umd pn pet fei ek fat feme E fri ps Cf Prt Pr Jeck juuk d: bs (fn denk Sie EA D DO
fel]
d ¡20ck pn f P:
,50 D- D S ck ._.
R 1 LSS E
C13 Bm Df p C3 T C13 v C J ri fi QO bi CO bs O [B
S n Mf bt t t Pt Pra
Ti js jun pr pt
D Bg A A ert ai =
wes
D A
Ad
e i o j
C Kor8bader 1892 B do. 1909 un. gs 100,30B Kapenhag. 1892 "30 do. 1386 100,80B 4 1895 EERN Liffaboner A „TI 95,50et.bzG eue / sMailänd.45Lir-L. |fr. 95,50G do. 10 Lire-L ose î A Mosk. &.25,27,28 A a K unk, 1914 E 5000 Rbl. e do. Serie E, VIIL. i do.1000-100 N vo, X unk, 1913 E do. S. 30 — 33 Medi, Hyp.-P.1 r3.126 SaoPauloEi.G. 100,25B ukv. 18 5000Rbl. RL as do. do. 1, IT do.G.-A.08rz.b.19 100,50G do a | : do. Vort, uns Sin 66,30b3G | Dg, 5000RbI. és: E do. ult. März —— S é ; 250 bzs do, 1000-100 y T do. VI do. 1915 Klo de Janeles 08 / S GoflaStadtuk.16 29,90bzG bo. VII do. 1919 500 u. 1000 £ 100,70G Stodtholmer 1880 B do. L. 0B 19183 Do OOTOO L 100, '90B do. Heine EEE alte konv. II, ITI Rumänien 1903 2206z3B | do, dia d S xdl-Str. Hyp.-Bank do. 1889 4000 4 91 50bz do. jus A N do, 3 N! 91,0008 Sor et B0Bire-8of (1,8 39/7564 | Mein, Huy Psdbr. T1, e E nl 8 1103 90G 2 94,70 Wien. Kom.-Anl, : do. Fr unk, b. 1911 N Ag B10 4 70be do.Jnv.-Anl.uk.12 S OIG do. IX unk. b, 1914 do. 405 y 95,00bz do. Stadt 1898 7,00bz . X1 unk. h. 1916 01 4050, 2025 „ 91 80bz Züriher 1889 T . XIT unk. b, 1917 do. 810 „ 92,25bz Verschiedene Fonds. . XITI unf. bh.1918 do. 495 „ —,— Budapest. Spark. —,— _ KTV unf, b,1919 91 4050, 2025 91/,40bz Bula. Nat. Pf. Il| € 100,609B i do. 810 „ 92 ,60bz Dän. Ldm.-B. IV| — ,— do. K unkv, 1918) do. 405 „ 92,60bz do. do. ¿ -— — dos. Prâm.- D 96 4030, 2025 » 91,70G o Ins.B.-Pf.gar. L Mid. Be. IT,T t do. Sens 91,70G h Inselft, X ats do. VT unf. b. 1915
p Don.-Reg. E 3 98 4050, 2025 7 91/50G Finnl.Hyp.-V.-A,| - S do. Grundr.-B. Il bo: 810 , 91,50G bo: do. —,— do. do. do. 405 „ do. Stadthyp.-K ordd. Grdkr. TIT- V Î do, 1905 konv. 91-70bz R 19 94,80bzG do. A / | 91.70biG do. 190911 ukvy20| 94,80bzG do: 0! unk oe A 0 i „Kr.-L. E O, un 5 E 91706) | Sal Dun, 1599 A do. KVI unt 1917 ger. 19ó40b4G | do. do. G-P. 1874 91 90bzG Fütl Bdk.-Pf. gar. Sens do. El U B g S Gankover Lârz| 6200G do. nNO 3 Lt!C 5G do. n 3? 00G i h 29 95 ha Oest.-U it 20,70zG vg e. M a D VILIZ. "A 34 ¡5 (91'50G Do. E -Att.| 89,25 ba Oef O 1874 113,506 l] dee dls do. XUII unf. 1912 34 1,4.10/92,10G eidelerger do, O do 1'709 i Kopenb.Hve! «Pf, Pfälz, Hyp. - Pfandbr. 8| versch.92 70G Hi desh.Peine A 1686 00G do. Ergänzungsneß|® do. konf. 1880 ber 91,70bz do. Kreditv. A | 952 25G Pr. Drt IV cie 116 5/43/ 1,1,7 1115,30G M enb g „Budf.| 131 75b;¿G do. Gold- Prio! h / ler 210 | | Il, E E 152 009 Pilsen-Priesen. . . n uit. März 91,80bz Mex. Sei GL| 43 | 98,008 XVIÍ, ZVIO 4 99,50bzG N enbur kv. 158.00B Reichnb. Pard. (Silb.) do. Gold -Rente —,— Nrd.Pf.Wib.Tull| 4 | —,—- e. RIX ' uf. 1911/4 99,60G E ENE 174256G | Ung.-Gal. Verb.-B. S IRAL Su As 98 70bz Norw. Ovp. 1887| S o, XXT uf. 1913/4 99,75G Posen.Straßenb 156. 00G Vorarlberger do. ler 99,00bzG Oest.Kr.-Los. 1868 fr 3/4 |—,— . XXII uf. 1915/4 99,890G Stettiner a | 56,00G S As do. ult. März| —,— Pest.U.K.B.11, Il 4 | 94/00bzG : KXNTV uf. 19164 100100 1 Ee Berî ai r O L Gld. 3.W.5 do. Anl.1889 25x e e do. Kom! i, IT/ 4 94,00vbzG ; Sr Ie E Se a E 15100bG qs eh) Ll ör U. lr S5 7330 ckyar!.| 4 Mans met «dd U (VUE S L E L T B F «ents ilber u T4 do. 90 [T,Em.2br —— Prin Df 3000R.| 44 irie do. KX rut 1918 82 94,60b1G G Eb „Bir. Bu, nada do. B 0. u, lr — 1000-100 R.| 4 95,25b 9. u 34 9420S E a) : 3 bo. in Kronen . g TTT: A 25r — M Tat 43 —,— s dg. fnv.KIT,XV XVTI/34 91,25k1G Würzbh. Straßb.! 2 113,40G I 2 Kronen e. 3 Do, E u, Le — ,— Dari G,P.-A.ex.| 25 e BANE Pr. Gir. i Bkr. 1e 99.80G : l Fänsltechen-Bares Nt do. TV, Gm. 291] A do, Anrechts\ch. fr, 3. 132 90bz do. 1599, 1901 99,90G Ausläudische Eisenbahnstamm- und | Kisc.-Oderb. Gold 89/4 Da. 5% u. lr ——— e Schwed.H.-Pf. T8 100,10G de, 1903 unf?. 191514 100,00 b¿zG Sta mmpriorität@aktien 22) » i 914 do. 4 VL Em. —,— do. kündb. große] —,— do. 1906 unf. 1916/4 100,40G T j i: Do. i Dr, BOIA do. 1894 —,— do. mittel, keine] 98. 20 do. 1907 unk. 1917/4 100,90bzG | Rusfig-LZpl.abg/11 si. D.4 | L1—,— n. E U do. "1s .1,4,7.10185,90bz do. abgest 78 g| 100 25h dos, 1909 unk, 1919/4 100,90bzG D cnnerEL ofalb| 6 |1.Rd|4 | 1,1 —,— Teumberg- dgern au b j A März, —_,— do. Städte-Pf 83] — — do. 1886, 1 N . 488 491,10 bz uichtherad, P D.! 14 | 1A S oh, Un: Stb vi 4 “QE O ie is 4 18 T Q Lai 4 G Mo Ÿï ( —— i r ck Ju! do 1896 2 2r| i ; do. do. 02 u. 04 D. 94, 1896 , 35 R È (al. -fg | -P-A| 5 ji.Rd 4) | 17 104,09 et.bzB L C TTIE 100,30G Graz- ‘Mi la .| 74) D. 4) L1I—,-- Raab- Oedenb. 1 5.8313 101,30G Kascha „§ Oderb) 4| 1.1,7—,— Südöst, B. (Lomb.) 93,206 s ron H rom.| 54. D./É | L1j—,— D, do neues Jiu ; 92,80G b-Czern9w|8%| — |& [1.5.1 141,52G V Do _ Obl, 34 105,60G r GMb.3 S 5 i. D.14 | 11 Pl do. bo. Ser, Bi4 Gas 3 193,90G Ss ult. März] 131,30 bz rifenb,1t t E, in ¿ 4 2 187 90G Qs.-U.St.i.Fr.| 6,6li.Nd! 1.71161,00b4 E R L Œ e ine | do. 1 2 unt ¡15/4 | 11.7 191,6064G dó. j. ra, 125 45 120,50G | do. ult. Mä M A L &161,60bz ¡wang.-Dombro o 44) F:0. A4 März 91,50bz i 9 f. - = Do. ). 4 veri. 98,90 bz (8 faab- "L edenb. (D. z 29 60bz Furst-Chark- A. 38814 | do. 1905 anf. ti 100,108 2 1807-14 L - i j 34| versch.191,00bzS ckaïizh. G.u. Tr. t, D.) n A 1839/4 | do. St.-N. 1-952] 4 [1,8,6,9.124—,— zparkt-Gir.L,II 4 |_ LLT 192.75G 2. 1904 unf, 18/4 | 1.1.7 /99,20G Sdôst.(W)iF/ 0 li, D.i6 | 1, Mosta u-Jar.-Arb, , 4 L do d März ' —,— ; R do. 1905 unk. 14/4 | versh.99,40bzG do. uli Nag. e 9 F: Mofau-Fur sk 4 do. Präm.-A. 64| 5 | 458,00bzG M ga As H y j unk. 17/4 | versch.199,90G Em. Nag, 1197 ‘0G Mosfau-Smoten k ( 7 118 25bzG Nifolai-Obligationen |4 B 1
O0 amt =— O i OMIP — G3 i J 5 R
D M C R
6e 1654 tam. D
puri purnd bnd pur prt pre jeh Pm jmd unk park prt jar Jork rack dur A jar prr preraá jmd feme qt Prem park þrmak pramk T) enk
*
F M E E id: dels dick da U Dit Fenk
wre“ z07-
-_
Punk pur pee era uar gerer srrradk Þ a sar * *- B E e
E E E R CSCS E E OSCOEE Pn I TREE E Er DSCOCECE R E E T Er R | pount D Mi» 7) E
f)
82 25bzG did 83,50bz 4148,50bz
Its Jur Pert Jurné Puct Jm 120 D 1. bir f M E Hn Jnt e Prt Trt Pet
Am
e &
pin ¡s C13 C33 HPck M P e —J O M O N fene pu C 020 —l
146, R 103,508
B pot pru fund puri pam pam prak pam fred pak C dea
ck C5 u. Ms Pes P C5 Cid Mie MDa Jj En f
- 5oèZ | n À En Jir 0 D
| S Tr
VE im nf pl 27m M De Dir P
in pt ge A pn pre frtrdi Jerk fam pk jrnadh pri jem ruh Perm per ned ferti Prt frordk Pra fem femnk Prm 3
wos t _—
Iren dki Prt fue far fernt perek for [pra Send Pm Sre eran jm gemel Pernb Ports Seri SV * Q-S
D D S: 4M » e * “S E
€i
E Pi HOUO &
= p R nt Pi emt P jl per Pk Jnt fk bmi A brd el prt dh
ck
O7 Le 102 wes wW
Il
e
(N s CA a D I n D
Ci
e Dl a p pm 5 (f C3 C0 CO ¿fs p L E C E
R 32
E wes
Fs
_ ——— r: 2.
a A
Lc
E
— — Solinger Kleinb. 90 Ü M e. 4 L do. von 1904 ( [118.90b Ber Ei Liienbhn: ? j L1 118.90 É enbbn do. ult. : 118,80à,75bz | West.Brl.Vorort (108
ult, März 41141/;|4 | 1,4 1270,50G g8s{ipk.- “Finstw-1 [141/54 | 1,41 Ausländische Élteuvan
Deutsche Klein- u. Strafienbahnaktieu. Armeen l
i 7 |— |4 | 1.1 1151,00G AUS Di Kleinb, 54 | S Böhm. Nordb, G.- “Db. f-u.St Alt SHmaisp.A| 4 44 90,0 0G ct. „With, ftr, G. f Badische Lokaïb.| 1 E a 100,00bzG Barmen -Elberf.| 5 104,00G
sefh. Silh,- Berlin-Charlbg. as ra, Jo 10040G | Botb.-Gelienk. - O Gal E Ludw, 1890
100,40bzB | Braunschweiger 122,006 “ho. Ten A Ur 101,00G Bresl. Elektr. N i do. gar. d 50G G, Ge S b Kronpr. Rude e 13730B | Danz.Cleki.Str. 124,76G t: autatb Gotba 99,25bzG Disch. Eisenbt. . 07,20bzG do do, Schüuldieh. 100,75G lektr. Howbb, : 12040 “do. 200 Kr. 2 s E T s
Mw | ie da po e 93,00G Erfurt.e eki.Sír. 139,50B * do v.19032t À 9925bzG | Sr. Berliner . 187,00 et.biB | po: do, € B (Œlb.) 99/25 bz do. ult. März do. do. konv.|3 99. 25B Gr. Caffeler do. do. v.1903/3 99,50bzG Hamb.-Al E EN do. G.-P, 1874
100,50bz@ | Vamburger . T
F vis R Æ Bs t
s L S
R me t t ern bum pk pet mnd Q prrenà jer fm Fra Puck Send
bi C
76 (0B.
290,00bz 98 (} G 126,63bz4 A0
sund jun 0 a ar
92/40G einid.- Lieben- 99'60G Rint. -Stadth.A 99,80G R
55 pf f 1E 1D pie A6 0D Da DP- DEE DE O 1E DDn SEn E dP D 25 1 (2 O Pi gt f C ¿an fm 7 t ps 2f Di HO
Fes 00 O A fra O0
pr brd pl p
Wee T L es p E
ps pes jé S 2S
I its Pru J Frank Furet Bark erret Pur
P 2
Si J J Man Hm jn Pt Pert Ves jft Js Ves Port ck fert V Juki Jork:
Q N N U
E Vi din 1 fe 1m 5 Hn bé P 3a Pn 1D 1E D 1
2 C T P à
4l
A 00 Penciylvania 1915 A7 88. 00G M (186, B. gar. Puf. 1
SDacif. ¿fa as. r3.12
101100,25G 9 4 A ss t. L, u. S „Fr. G
ligationen. C da R ABIIE
ais es L do. do. Ref. 1951
1 ee A
_:
O I e
J dd J J O L bn B gg —Y Pt fr Furt
T S F wmd pl ps pel O O Gs
J] jemá
e C
ui pre pur dumnk jn jut prt S e 1 ba D
OD C5 im D D N D N O n —I
C
Err ZE Em ES — —l b 2M C0 D
h s o
j
l
K t Q
«x “E
band jem Punk porn pre Jck fc adi pm feme pr E :S D: E Ld C53 00 C CA O0
e p
S e
H2 O D
E af pn pf Kn DÎDn P Dn PDDm D D je p 1 pa F. gla 9D Sm E pz pfen P dGIn Dn Sf Jf
s J m] Prret Jes D Q Pes I | | 052] |S| o
—_ Lar
Pans gran pu fmd fn Tes Jd J En
Le
ces Mx] —_ —_—
T
1 [A5
T -—
107,39b¿G ¡107 \ 306zG 110,50 B 25 .10b¿G 08! 09 E) 204,00bzW 168,00 -t hz H 179,75bzGW 137,00bzF 126,50B 202,50G 342 006z;G 164 606zG 303/001 O) 1 26 „00bz
o ¿Se- pl af» ¿O E 8s 1D: 3e pf 0 pn: E
2 22A
a -_ D et O7
i U O
»_
—J J 2] J J Pre funk fend
O3 p
C13 1 ¡s ¡fm p C77 ¡D p s s
a Q O
i fet i J Pins O A Prt Prt Peri Pré
do T L Rai
jan jor puerb puenk
= 25 E P F
| Ian
e.
16ck, 3 p pin pl JPe DE pm r pre Pren Pra Pera eran Jemen sren reti pem Grand Jem Pren erm Prt
c O bd pi jt r” G M N cky . . - - - e
K LA Q
[n pmk E T
Pri jerk jd pk bri jk Tao
Tz | S]
| S5 E
p V Hi V pin V plan p pin JEim bim Dm Pn Ee DEr A fn n I | Dn pA jn R boi
O A
L DITS u__ULS3
bk pu 12 &
c
| K
„Q; La)
E
E S E—ck
SETET D D
—
pee
S
[4 Fs U
S
. * bund pn
I D
Hr M P P r É Pt Pr i E e Pn Ÿ A A —] —J t Qx — i —] burt bri N
mo OMRONNNO
T
N e
9” 55- pfn pf ¡Oi 3m P E pl S bme b ps DED b dn p pn
—_ m T jperali puenab
el |
P. S S ONSSr A S S
d
pa S | dund pati V
e E R Es Sm Se T S ———————===
S e p p V 1 V (P 1E f 12ck O [Da]
S2] [8] |]
_—
F Oos
jus: hand: dei fert fanid: pot _—A d: S
O J î
S Sie
_ S
T
1e
1 P 1 De S Ps T m -/ @ L A jp (ura duent Joan furt sere pet fn fr unt
J fun Jad Jeu unl
5 "r
k
C 00 2 O
[==) E e
G h
S pad bd fund
n C
7 p pf pl pad P Tabdait
92ck 9
“7 O
4° p pre je prak per jah Prei - S:S “D
G: a La fun dert Os
OOO00DO ffpri bi p pi pk jm S 39 _— d D ; D via S | ! f 1D d 0 1D S De j pl P D s dln fd A
ck Od
“et L) t pi A D A G —— _—
i et *,
don —
C
: Dit
T D p E
eneli fund rail drci ded heat Jute (erni EN pen Jin (prets Juri fei Fentd guts jer pan: furt
E
S D D
Kf. „Éng!, A. 1822 P. feine 1859
pak pura jed
acl sal fam: juni: fal: fan POOE L fra A unk fenen Parts are job gra Purendh ant bs N 7A Ta Pi Pr I fn mk Po E33 Fk prt Prt demdé Ferd CIU C
J deri ck
* Sp e ——] tet pná purrá J J D buná J bt O J} 4 f A i 4 pa Z ded bnd Jaeid J e d jp jene dna emed pmk fremd predk Prem pm Pren prnn pon fern fern pern pre rend Pk pmk pru Prunk red Pre reen pk prak prr rer b Pr Predi Pk Pak bn Drm e Emre P —————
1149, 10G 318,25bz G 14,00G [114.00 a ¡7,60b2:G i11 50G ¡11 15,50% 1 5,90
247 ,29bt S N 39,! 50 B 271 ‘10h; ¿S 106,50 114,00bz4 [39,25 177,259G 294 75 bz 99,75G 149,1064G 111 39bzG 113,60bzB
519 ) 00G ¡519 00G (137 00 ct. ¿G 1018 bs 10 237 5h. 2G S0, 00G 115,506; 142,00bz 121,75bzG 133 50G 33,9 (S 91,008
124 75G
1224
r in Ut C3 L00 Mn V J H 1s He Con C Cor Cp N R r m t t a N N E
dund jmd: ias: ffi Pri eT P Nes Pes Pes Jeed:Pard:Jenti: fark hand jem punt jem fac jus jen pans rat uns duat dent unt spa fem dund fel jam s A . e A S . # pri era Jens L L fred Peti Junt Perm Jens fd Prunk Jerk Pen Pur þrrd þrnd J I J J I J J -
if plis CAO It C Mt pit g din dd ¿Pn ¡fis per 2 fa al hz d tfi lla fs gP jl pn. J (fir D. ¡Ne ¡Pun T C N
L: Ber. Clbschiffahrt . 1ol=k 103,00bzG do. Vereinsbank 213 0003 Eschweil erBaw. 7 201,30b do. Werkzeug|20 |— 4
uwe t . Beme enti.L.
34,258 L L : do. Zichorienf.|
83,75G M Schiffahrtsobligationen. ; : Dampfm.| 78 5005 do.-F nEile nw 153,50 bzW Leonhard, Brnk.| 9 71,25bzG Esse aSteinkohle Lj 184 '80biG Leopoldgrube .|
E»
82,60G Dan: b.-Am.Pck. rz. 1004 |15,5.111100,00G Obligationen von M en, r Elektr.- -W.
E F do. [l untv.11 rz. 100/44| 1.2.8 [102,50B Bank f. deut. Eisenb,/4 | 1.1.7 [94,3 bo. do. V-A
99,20 bz S do. [V ufo.13rz.103/44| 1,5.11[103/00G Ctrbf. Silb, T: LEN 4 S 7 R Le dv. Gub. Hutf.
E M ordd. Aovd 01. 100/43 1.4.10/101,00B Deutsche Anstedlgsb?. 4 | 1.1.7 102 20b: do. Holz-Kmpt. 106,5CbzG 6h. Fab Bi eft 284,25G Leopoldshall L 87,506. R Manstaedt 7 12076h@ | r tr. 261,30bz do. Vorz-A. 7 1224 50bz3G | Leyk. - Josefs thai, 73,00 b1S askensi. Gard. / 1143 75bzG Lichtenbrg.Terr.| 0 |
Kein-Ju (eSpin.| 137,50G KingelSchuhfbr.| 17 ¡14
Bie ti 410/100 60bz Landbank .… r. 108/44 | ves G) 29D do. H.Kaiserbof| “i 164,50G Fe! ‘da. Celiulose 166, 50bzG do. i neue| — | —
' E Dg, 08 unk.13 rz. 100 U »9. 88, 85, 94 ra, 100/4 L Ì do. 1902 rz. 1004 | 154,5063G | Felten u . Guill. 139,59 et.bzB | Ldw.Löweu.Co.|16 | — 155,00 et. bzB Bi atenb. Portl. 132,25bz® Cn, Löhnert .| 7 |— 92,10bz S: lentha Schiffb|10 | 6 1,7 1155.00@ othr. Zement .| 9 |— 205,25G Siöther Masch.) 11 1,1 1207,50b;G do. Eif.dopp.ab.| 0 89,00bzG Srau!!. Ghaufee| 0 ¡27,90 do. St.-Pr.| L 161,00G : Gas|10 203 50S Lübeckter Masch. |N 370,00bzG rausidt Zuee x/124 P 0bzG Luckau u.Steffen 185,25G freund Maf {ch. 14 6,00G LüdenscheidMet. 138506 S friedrich8bütte | x 137 50B Lüneburger W. S 2,00b1 5° Friedrihssegen: 0 + 11,4 1106 25bzG | Luther Masch. 0b¿GS S | Frister u. R. abg. 7 á [1,1 12100 S Madb.Allg.Gas| 118, 00b \ | Frochein Zuckerf. [12 12H 4 | 1.2 196 00bzG do. Baubank. 64,75bzG S | GaggenauV.-R.| 6 _7 192 75b3G do. Bergwerk .|36 944,50B N Gasmcto: Deuß 6 107,1052B do. do. St.-P. 136 244,25 243,60 ebvard u. Co. 60 40% do. Mühlen . .| 121,25G Ge h, & König| 18 L 6Ib3G Malmedieu. G6.| 97,25 DBeiswd. isen|i0 5,10 db¡G 2 Nanne8mannr. | 9 li t 30 bz 5 Marie, kons.Bre. 5à214 40a, )5à | Marienh.- -Kohn.| 8 | 94.001 bz "Marte Portl.-3/14 | 97, 30bz é M rf. Wf Bagb. 4A 69,00 e et.bzB Mas in. Bauma!'20 | 8 224 80bz do. Breuec .| 0 95 5392 do Buckau J - 224,00 bz do. Vorzugsakt.| -— | — |( 56 2503@ 9. Fappel (28 [22 | 1,7 390 7 5G :0à,7T5à ,25b3 Nd. u.Arm.St| 3 |— 78. 00b;G èa ce
pr d pr e w— pra
o O E
reti, Fah fee parat Jenes pueati Fo
1 y Î
et, S
22 pt js n Lo Lo o io M 0 0 En En or ua Lo La s Ma Me J Pas Ee En E t m Pt Im ID a U S
i
j 1
s — O i . R A - * * . *
4.10/96,60H Bk.f. orient.Eisb. uk. 17144] 1,1,7 I--,— do. Jute V.-A.| 4.10196.75bzB Budenw.W, y v : “s 9 Bi tai.” aus15 E nan Do 25 10014 T S Industricaktien. do. Neur.K.Vi. R : : Hiesige Brauereien: do.Rüd.Htf. 1. L.
95,005 i R N do9. Sped.-Ver. ‘ 98 00G : Bankaktien. Dividende [vorl|tett|Hf.[H.- U E Va bo VA
77 90G Dividende | oor, | legte | i r Unionsb.| 3 | 1 4 [1 101 12 do. Terr.u.Bau|1 79,00bzG M asterdarmer Bank 17 i. D.[—,— Bod fv. u. neue (4 (4 [1.1 Bernberg. Masch. Entw. Zentralbank . i. D, 1177,40B hm. Brauh. | 11 Berth. Messing Badische Bank . .. 1 —_,— Boll Weißb.abg Î Berzel. Bergw Banea Com. Zal, «| © —— De: 1tsche Bierbr. Beton- u.Monb.|10 95 ‘40G Bonca Gen. Rom. ,| 1159,09B Friedrichshain i Bielefeld. Mast. 1 95,10G Bî, d Brau-Ind. 66,40 bz Gebyardt . „10190,298 Bing Nrnb, Mt.|19 | L ide Mk f Sv. u, Pr ‘aba.| _— Wermanic M LG Birtenwrd, WVzV. i, Li 79/25 8 Bank für Thüriugen)| 139,590bzG Bill ¿beir i ¡1 S Bismarcthütte ./18 | 106.60G Ezarmer Bankvercin ,| 135,25bzG aiserbrauerei . 75,5 be do. neue 76,90G bo. Kreditbank . —— Königstadt .…. 10/93 90bzG Blumwcu.Shn. 59,3004G Bayer,Bf. .Hand.u.J. 100,75G Landr®Weißbier 0195, T7oet.bzB | o. Baw. abg Eaver. Hand Del8har t. - Lôwenbr.H.-Sch / 147,50b;¿G Boum. Gußst. 1 102 } 80bzG erg. Märk. Elherseld 164,40bz Münch. Brauh. 01102,00@ wi do, ult. ‘März| 00G Berliner Handeläae! i. D.118025bz Pagenhofe: A 10 1682S dgBerl.Nord| 6 |- ¿ ult. März 0,50à,40à,90bz | Pfefferbera . 168 wi do.HhbStnhA Cas I do, Hyvots.-Bant | — 1127,25G Sch ônebezger 194,2 5G Kurf cstd, i.L. 5 76 50B 64, Kasscnverein .| 5 ¿ 120,10G Schultheiß 191 50bzG Bb. Bößleru. K. 9, 90B 6. Mak'er-Vecein 115,00G Spandau, Verg T 188/70 et.bzB Dorsigw. Terr.|- E m : 1 10121 [4,006 Bösperde Wlaw. A
166,00G Zeveinsbr. abg. gi 5: :4,000;G Sraunft.u.Britet/12
0h 9,60bzG Gruschw. Kohl. A St «Ny n. U, L" F741 116 40B Ddo. Jutesp. 29,90G Bredow. Zucker : 856 Breitenb. Zem. Frem. Allg. Gs. A do, Linol cum i 398 8 95G do. Wo Ut. 50; 00bzG Bresl.Spritfabr|9 ) 112,506 do. Wagb.Linke/: 10 75,00B ds, Vorzugs-Akt. 207,00 Brown Boveri 43,258 Bruchsal, Masch. |25 34 50G Brüningu. Shn. 50.00bzG &rürer Rohlnw.|2 75,256 Buder. Eis. A-C| 6 133,75B ÉEm.Busch,opt. T I A Busch Waggonf. 71,50G Buykeu. K.Met. .10/163,83G GCalmen, Asbeft PALO 2s Sarlahüite Altw| 7 ¿10 L Carol. Braunk.| 167,50bz G Garton. Loschw. 19 135,50 et.bzG | do. 1601-—2600 86,50 et.bzB Cort Mi ufaoli t 149,60G Tafel. Fedcrsthl. G9 det. bazG Gharlttbg.Waff, 1132,5 Gharlottenhütte 79. 20bG Chem. F.Buck@tau 180,900B do. do. St.-Pr.
Furt fn Lt
“s @ =A
| «| *| | |
Prunk punck Pank rk pl j j j j j i j
U Cr “F dgs 07s 1004 A [O j
j J I IORNOA | No 0
STTSTEIEELC H Gt
1 1, &, L L
"E N | I
D R 1
wr
deb a. e P Vie Em. pf Dêes en P V D pf 120 1 dim Sm:
-F
Pre Prei deà Prakt pmk ps ¿an S Ic On E dri jmd Jed Poren ermd rern erd jem jar Prt Pri pro jenen forme Jeenck serm d S Dm E S T Q D S
J V} bali patt
45ck f. ffa 1» j 76% Da qiPas i, 122 ia Ges 20ck 2 De 1 25D Ms ina (m O, Abi ga
Di Pen Prt Ps CS P EO ° e Le] e
pi Pad J J RO bs Q
o
E S-
O Vim pf Dle pf n plan dên pf Dien P pf ph G
E E R pih pL pril f M
M P M M M N R N NRN D. en 225 1D Men Mim J e pla I Je p Dr
j \
f pi e
Not O O
bank Pu Prem Pank Pren unnd Jornsd parat Jed perndk Penn
C
- I
Il] ] oa] |
J En fut Pes e) J pri puik fut an} J uus drt ex} J pad cchJ þs Ae J J bund jt drt fuad fd fund en] pes uned pracd fs
N I
C3 C3 tft pes t pin df dn Jl J pn
pr pg [P R R)
Ot I I S 215 pt bene fun jet p
A
j î -
R Ly
(Ÿck 5% (Pre: ps ps 2
p =DY r 0 Js pi pt urt Jrr Juan pem sch pro
D c Bx
| j | | j | f |
U C0 E O hard pern pes brd
T) bnd pak C I pk prt pad part pem, C duk Jank pmk amd prak punak
pt rat V fun CIC rat puet fund pu *
Tren
95,50bz do. 1904 unf. 1913| ol 101,25B do. Kom. Ob, 01uf.10/4 95,00bz do. do 08 1 unk. 17 4 95,00bz do. dos. 87, 91, 96/34 g do. do. 1906 34 r Gr Dyve, -B.Irz,120/3
S
do. Hr 11. Lr d —,— da. do, 1206 do ult. März S Serb. Gold- P do. L E.-A, 1889 Sts L Int 38 - 8D) L, IT Zar u. 10r .1,4,7.1093 10bzG do. Þo. 86, 87] do. 2e LETA0 — do. do 1394| Do, h f) v t, Fs 93,19bzG nag. Fem Boe 0 do. it 2 E do. Bode nt „Pf!
J pem jen pern prak park e) F D d jet pet ps Ben aNNÊNINEUOO
v „Jr. pi (P
: r l J] Ed S
ä =
s fat pmk prr prt jarnk S . a R M0 * E: S S E mati fts pr d N C C C fet pk umer gts port Prem Permetti jareti fnmk bin Pumb j C C
Ea Ta A ET ET jus jou hubtira jun pi
«,
b G
4 bea Fn 3 —Y drk I brt I E n f v 1 10 oln 1 ¡En 1pm pm D pin Dfmm dÔ D DEA D
- 121, 22 n
L)
_—
6 BF|
T A pd D prt jé pes park prak qug drm
e t Jnt Jet V jdk Punk Pack t C d —_ S T puas 7 d
K-M
D
de M —I —I bm —J I —I S E
L —
(7
E
Dem wt
e. _
t C15 Ga r C13 E em C n E. u r Ds e
» pin 0 Die b En pie Bf ¡f
8 8 ° x K
P b U OOE J aa
E
C P DO CO pi ck— as
n L- D hard
e
229.25b4G do. uit. März 113,50b4G do. neue (119,10G Gelsen! M1 172,00 Gust. Genschov: 1: 235,00G GBerb-Erh. Ren|1 239,50G Gérmän ia Por, «7 1209,75G Gerresb.Giasb. [15 | 32,25bzG Wes, f. ole?#tr V | 8 116,00bzB do. ult, März 97,25B Biel oi Zement 9 133,40 bz GildeoneriterS(ä 270,00bzG Ih, G Wir: s&C |297,00b¿G | Gladb. Gpiza 414,00bzG Glad. K Woll-Ind 103,90G (Bia8r g Sal ¿e 200,10þ3 Glauzia, Zuer|1 346,59bzG Glüda uf V.-K. 163,00 Görl. Sisenbh Görl. Masch. kv, 111,00bz Grepp. Werke . 229.00 et. bzB Grerenbroick . . 0/207,10bzG | Grißner Masch, 107,75 bz Gr.Lic:t,By. a? 110,00bzG do, Lerr.-Sei. 122,00B Gr.-StreblGei:| & 428 ,90bzG E, Gundlahh . « 354 75bzG A'fc Wut ann 196 ,00S WButtam. 2 Di O 192,00G V1. Hagelher 212,10bzG age 2er Gf. 264, '50bzG Wascsbr. 137,00bzG amb, Elektr.W 208, ‘10bjG d Be f. Grdb.
pad s —J
N H Hit enk pra o] bt -n
R
À pri pn Send dk Pert | grad Pren po math feme Prem ere Prom porn jener orm rend fernt Jem jener ferti erren Prm frem feme
— Hn Iunt ns S7) D
) (d 2 4
38/60. S Vat Krd,-A,| 6 118,00bzG D St.-Pr | 80bz bo. H. Hyvothekenb.| 8 — 1164,60 et.bz@ | Bittoria. 4 (1, 337 (l 5bzG Seesl, ( „B, abg. - 1110,25bzG Ua Enge Braz ei
38 0bzG d Wechslerbank | (106 903 8ochum, Vitt. FLT Banf aite| 84x i. D. Brauh. Nürnbg, «1. 15
. (Eisen ( 2% 50bzG Bri: g. S146 «dtbr }7,75bzG iüner Erfurt Ä gé treit anl © | 3346 Danzig. Kfiienb. 88 90bG Ci om, u, Disk-B 54 il. D. 117 40b;G Dortucund. Ukt. |2 76,70B N Di ult. März 56&à,10A,40bz| do. Union „2 ¡76,70B S 1 odiryerein Neviges 120,90G do. Viktoria 88,50 O s j d nische 2Dm.- Bank) 8 [i D.,[134,50bzG Düsseld, Adler .
G Dar: er „Privathan! ! — 1131,25G do. Dieterich x MDarmjt. Ban Í - —,— do. Dôsel 91 904 Á Markstide t, D.1137,40bzG Kranf\. Henning 95'901 4 ult. März 37,40Gà,79bz | Germ. Dortm. 88 50h G : defsquer Landeshant 113,75G Geyelsöberger . . 95/9966 Dentich-Asiatishe . .| 84 (i, D,[1ó5,76G | GlüctaufGeisen. 9590 8 Focutiche Ansiedl, . .| 8 | — 1149,00G Hanau Hofbr. . 38 -90b. G Deutié)e Bank ‘ D.1257,40bz Henninger Reifb bz do. ult, März 258,00bz Hereules Cassel,
ga! 706 B T: Sf, u. Wechsel; 106,76G ckessische Caffel. 83 70 Ot, Q. E ‘00bz öcherlbräu .. 88/6 Do. Nationalb. Kom. 125,75bz D R 6 bet. 5G Deutsche Ueberseebank 167, 40B pugy er Posen i
Diskonto-Kommandit i. D.1196; O, enbed U.
88.7064 do. ult. März 197,50à 10à ,309bz Blcler SElotbo: , 8,83bzG Ccebbner Bank , .| 73 li. D.1166,60bz Kiosterb .Nöderh 88.60baG po. ult. März} 166,40à67à66 Thù ,90bz | König Br, Beeck ta resdner Bank-Ver, 5 [i. 10/105 30bzG Kunterstein . 88,70bzB 1. Kr.-A, |. I. u. H.| i. L, o. D.12,20G Letpzig. Riebed
br p 1 I io] ai aut Jens. bind dund pn A fet J und fs QO pad C15 v f D fut anf
en
S E S e 1E pm ded fred C) J Þuccá its
ck—
L Co 0D O D m b bi 11 A
V Vf p Mr 1E P
mend pr
ens
F
E V RE R H Pie bee bs pit Dent band brit Deut Þerd feret: Pit deri Suck feaet DaLA puri unk Prt pet fured TÈ fen De
do. do. 1856 360 ,00bz »_ ult. Mr D ‘ 19 )9 unk. 19 ä versch. 100,90 Qr. U u.G4, Ds do. do, kleine k
| M” ) D A ». Stiegl G ¿s do. Komm.-O, uf.18/4 | 1,17 0101,3063G | d Ln 14 E ————
d4 R Ras il TObz Po riefe u. Du ldverscht cibungen do. do. 1909 uk. 194 1,17 [101/506 S, L A 12, m Orel-Griasy .. 1887| do, fonvSt.-Ob, 88,00bz Deutscher Hypothekenbanken. GrH.-V.-jt. KIV-KV 4 | 1.4.10/99,75G [2 arsch.- Wie: i) 0 li. D. 23,10bzG O hs 18804 S: Hwed, St.-A.80 “aas « Hol. [7 -VI/á | Me 100,60G Ds. do. F BE ver\ch.194,30G i ult. März V 10A 7 A Ok, T5ù 40bz Süd-Westbahn . .. 4
1886 Ar, N E 18 n u X YI è 134 1,4,10 93,40G Pr. 0 D. -ÑR, XV T] : j . Genuß. | 0 f D. (f |#pSl—,— | Transkaufa\i\ch2 5 r L de DO, L O 93,60G Zav. Hop. 1. W.-B.7 38 yersch.195,00G his AXRI (4 499,50 bz;G | +U ßerdem 94 R. Pay. *Außerdem 34 R. Pap. | ¿ 1 x3 do. 1390 ar ; i _ unve Bo shar N (3H 1,4,10/93,90G do. RXIL unk. 19 12/4 99 90G | s E e ———— TONEN T - ——— R do. do. U 8 Ber! « Hup. t Pfdbr. 4 oersd).198,00bzG de. ZXV unf. 1914/4 100,09 b;€ | Balt. Oh. i S 01,016) 415 2. /A119.40b (ow-W orer. 1887 do. St.-R. 1294| —_— do dó. abz./34| versckch.|91,00G do. KXVIT unf.191514 100,10 bz | Do. ult. Män A 117 1188.00 S bz h do. ° 1888 do 1906] es dd. de. do. [3 | versh.186,60G , XXVIII uk.1917/4 100,39bzG Can. Pac. Î I §2183 30 30ù R E 50b E e Kurd Ne Ke bo, 1888| ¿ : do, V, VI uf. 14/44/ versb./102,20b4 do. XKIX uf, 1919/4 101,00bzG do. ult, tär 29 U T1 133,70 bz ! | Lodzer Gabrikbahn Schweiz. Fidg ul é -,— do. [T uf. 14/4 | versch.[99,50bzG . KXII unk. 1912/34 94,25bzG Penns {vlv.i.A Dll | 6 li.Rd| 1334 , F G Nan Nan 1909 do. Eifenb. -R.90! 3 } o. L IV uf. 15 vers.199,80bzG . KXVI un? 1914/32 94,25bzE Do ult. März 70à,S0bzG do, Serbische am. 95 84 00bzG do. E E uf. 18/4 | ves. /100,00b;G . XVIX, ZVIO „(3J 491,00bzG Amsterd.-Rott.| z i. D. jd Ll Mosfau-Kw „Wor, 09 S-iames.Anl.uk,13 96,75bzG do. X11], XTV uf. 19 versch,/101,09& * ZXIY unk, 19 12/34 91,75S& Anail.volleL,Il| 6 |i. D.4 | L1|—,— Do: 44 09 IT Spanische unabg. —,— Do. I uk, 16 LL7 |94,00G : Red G M 0 (4 99,80bzG da. 60% o) 6 {D411 B do. gr. abg. —,— do. K.-Obl. T uk. 15 „7 1101,40#& do. 6 95,00G do. ult. März 111,75bz Titau-Ri Îsav : bi do. mitt. A0: —,-- BriQw.. (Na, A ; Sin, «Obl. IL .|4 100,25bzG Wotihardnahr | 6,6!i, D.14 | Ll ¡—,-—- Mosk.-Wind,-N pre do. f!
(m ck C tar toe
puâ þ
[127,510 ¿afsencrBergb.| 6 | — |s 2.0055 124 50bzE ch.Web.Liub.| 4 |— 140,50B 205,75G 9. do. Sorau! 8 | 0 |4 01180,10b¿G 143, 50bzG do. do. Zittau/14 | 12 225,5 G {80,00bz&S Meche1 rnich By (2, 108 180,25b4 D ‘eagen. Wlzw.| 0 188 75bzG éend. u. Schw.| 0 0 ü 80,89 bzG Me :rxcur, Woliro./15 | — ¿12 0IB Dr. Paul Mever| 7 |—| 139,00B MilowicerEiseu| 6 [4 194,75bzG | Mix und Geneft| 0 |— 93 00G Mi hle Rîiming.|10 [14 E LIA MülS N p: Berawer e e “ 125,00B Müller, Gummi| 3 |— [6 — — MüVer, Syeiles. 15 ei] 245.00b4G 123,09B N&hmascz, Koch|10 | — 4 183 0064G 122,0063G | Nauh. iurel P: „(i.E, 10.D.4vS 44,00G (17, P eas 100,70G 87,996 eu-Finkenkrug D|— fr. 3]—— ¡04, 75B Neu Grunewald| — |0D|—|fr. 3,/132,00G 56,00bz Neu-Westend A. | ‘31210 75bz3G 403,25bzG do. München 0 4 [14 146,00 4,6 70bzG Neue Bodengef 151 90bzG 193 50bz®@ | Neue Phot. Ges. | 1 134,50bz ® 199 0IbzG 75,50G
D L E — amm PÉ arme Cn
J Un C5 dn u} fenats: ferti furt fers C
0) m S S - S 6 TS Db 0e Dia ie I
Geis Ds sed de alda P
37 fi pel Jrrma Tann
ad ja jevd
T 5) bi O0 M C0 — D A ODOONE O-A
f pas pi pad jurel jd
O „a À S
V Jn jj Vf bm Dl Df
—
67,00bz 35,30 h:G 7 164 00bzG ; 258, 2B bz (H 124 ‘0b; 08.7563z&GS 105,99 bz 242 25bz L91 75biG 143; 50G
© j t A
DS — [om] o] ej w— t V p Pn N Ae
bm — -
p
Diel E Do je | D R És. ¿f Air mi ai ¿A
—_—
p
2 D R t O O s j J) D
I
oh L2 Jl z
O
Jrs Junt J ‘a
Fnd prt s R L D U Us 03 N Hs fs funk bim C3
I Ao =IOR A0 T
Pian i dr - Cini di E Deli Fat bunt e
S C
s in Preis Pera pet pm fi pra prak
F r
7 Dr pf ZS [R S 2 pf zie p wes S
—
font prrd prt pem prak pruch Predi park pu jeh pet
C ——ck ‘undi Jad d 3 —
a uy O08
Mete [S bs
pn pt prr pt D S
20 is fd bi O s —J I —] J J O s dani
prt A t A 1 pf zom dds (50 M Po pi j o ck s Co e 1 S die 90 lin, pt Oie hin, d S D
3 it fert Prt men berei Part fet Pert Frech Jrr 1m È N drs
i: A A Jeri brs
“el
om
due-hitat galt 1 Ps Des D Ds d Pik Paeil fend Jan: furt purd duaut pan fra juni dees pern doc dri’ pas pra
Lis Ta Tf
o 204 D
œ we- — wIDA— | No n r e
— m —_—
2
_ n doe
S
4 erk
T2 25
bad meb L
C S e W:S D E dis et Vi Jens Vin bri Þs V fet i tet Pet Pet P°È para p pk pl pn Dts prak
E Ea Pa Ea dA ° s E O Mm S S
Ss gt Cn N m Cy C35 Pio pam Min D M pk prt pern Þunt pri
Se E Et q Se Se S
ps. pin» iff eis 5/5 ¿a gil ¡Ee (v its dis fes din pn 1 gle
po A
O D O e
S E S a @ Pran jet prt fremd pet fut jan Jur dur A E ran gin Es R 5 5-2 ck E Lei fend J dert Gute
ΠC w-
209,09G d Bellealliance| 7 annov, Bau.
— — S —J t i
88,60ct, bzG
T3 W
Prei prt pat frei Predi Jrerntt fra Prt pur? Furt) puri pan Prt fn prund pt p 5
Va pl pl pm pêdn ps pin pie pf ps b bli p pf p
Li
e
A S a A VIL X P E . VIu. t Ur e - 10 G d I C Nb | 111138, Ft G A a —, po, XX1,XKRIT uk. 11 99:90 y Do. YTIT unk. 18/4 ) )bzG Ftalien, Merid.| i.Rd| A äsan-Ko80w .
2e. uli März abs 88/50B do. XXITI uf. 15 190,25B , do, TV un! La 96, E do. ult. März 1839, 250138 ,90bz | Riâsan-Uralsk 1894 do. Bagd.E.-A.1 37,00G po. AXIV uf. 16 101,00bzG ¿D 93,390G tal. Mittelm.| 3,4|i.Rd|4 L do. do, 1897 do. Konsol. 1390 3 |—— 4 X u, x. )5,50bzG ¡ po: do. 11 unf, 1912 3 93,25bzG d9. ult, März S do. do. 1898 do. unif, 1903, 06 . I-I, XKLI- KV do. V unf. 17 , 34 94, 50G Kurt, Pr. Berry 9 li, D.14 | 1,1 1132,25bz Rybinsk C C66
uy. 1919 ) 195,10bzG KIX ; \ch.192,40bzG e Hypbk.36-68,83- 86/4 199,80bzG do, ult. DD 132,50à132,60bz | Südb Oba 1897 bo, ult. März —,— bo. 1092,75 bzG do. S. 50, 69- LPs 34 91,80G Smd, Sck.f Ar [i Mle 1,1 |— A do. . 189 do. 1905 37,00 Hanz. Hyp.-Verein. . T —,— do. Hyp.-Kom. . . « „134 .10191,80G Wi it -Suiliau 0 i, D.14 | 1,1 181,25G do. 1901 unkv, 151 do. 1908 87,80bzG do. do. —,—
. Ce ck S C5 E 17° 1074
-
Jrs _ J