IESVRS S O N S B N E PUTAZTEOY M Ps e L Y S I E A T E A Ura D E CCECA

vie 1.7 500 Fs, 63,00bzB Wars. - Wien. V1. „Eu s /1. 3000—300 A : | E Ö i E Schwetz. Centraib| 5/s| — [4 [ 1/1. 500 Frs. [149 S gekündigt Südösterr. B. “(Lomb.) .|3 3 e 10 200 4 40) Le Fleine!5 j 300 M Südösterr. (Lomb)| 1 | 14 | 1/5. | 500 Frs. [52,30bz Mata Wiener| 15 | 14 | 1/1. 60 Rbl. P. 196,5 30 bz . do. p. ult. April 148à148,75 Ly Cöln-Mindener [IV. lauf. do. o. neue . 4 125 Rbl. M do. p. ult. April 51,90A52, 404 ,30 bz p. ult. April 197,30à,75et.à196,75 bz Schwetz. Nrdostb.| — | — [4 | 1/1 500 Frs 135,7064B

Bir.fen bis 1/10.90 . ./1/4.10/3000—300 /101.00bzG |109,00G do. do. Gold gar. 5 |1/1.7 200 fl. S. 102 50et. bz G | Wladikawkas Obl. gar. : Lol, Li Ung.-Galiz. (gar.)| 5 | |1/1.7| 200 fl. G. [82 40G Weihe lbahn (5 |— 5 O 1000—100 Rbl. P. |—,— N rh Ay T : Fie 1126, 1 d: -Cöôötn-Mindener v1. A.v.B.|1/4.10/3000—300 —_—,— 100,00G do. do. (Gold) /4 1/5. 11| 2000 u. 400 Frs. 198,20 bz Zarskoe-Selo é 125 Rbl. M. z 1A Tos R S Tel o0r S 0. p. U , pril. ; E La l 135,25 bg Mheinisbe ron 71 u. 73/1/4.10/ 600 % |—,— 100,00G Ung.-Gal. Verb.-B. gar. 5 |1/3.9 200 fl. S. |86,10G California O 5 1000 8 La Baltise er 6 1/6.12| 125 Rbl M. [99'806 Amsterd.-Rotterd.|61/10| — 1000 fl. holl. [152,00G Awais 4 Mete! t — 14 | 1/1, Frs. i 23, 006 Schleswig. gek. p. 1.7. 90| 1/1. 7 —,— [100,00G Ungar. Nordostbahn gar. |5 |1/4.10 200 Fer *5,90bzB Ce, orma regon H 1 1000 | Donetbahn E 6 1/17 | 195 Rol 10) N Canada Pacific .| 3 | — 1/8. 9 100 S 71,25 bz G o. p. ult. Apri 29à122,25 bz

do. Ndost. Gld.-O. gr. 5 |1/1.7 400 102,10 bz entral - Pacific rz. ? 1000 109 50 Jvang. Dombrow /1. : 90G Gotthardbahn . .| 6 | — 1/1. 500 Frs. E Schweiz. Westb. .| 0 5000 Frs, [38,00et. G T Ungar. Eisenb.Silb.-Anl./44| 1/1. 7 | 5000—100 fl. S. |81,50bzGk1.f. do. - e ‘ S G Fursk-Kiew. . 1/2.8 20 £ 153,50 bz do. p. ult.April 163 40à,25à166,40a1666z | Westsizil. St.-A.| 4 50 Lire. |—,— 1/5 11| 200 Ba: 86,30G do. Grundentlast.-Oblig.14 1/5. 111 10000—100 fl. 175,20et. bz G do. E : 1000 s 1121 Obs Moskau-Brest gr. 1/1.7| 125 Rbl, M. T Stal. Meridional Tl/s| — |5 [1/1.7| 509 Sire |—,— Altd.-Colb.St.Pr| 44 500 A S 1/1.7| 83000—300 A |101,29bz Vorarlberger (4 (1/3.9 | 1000—200 fl. S. 181,00G e o jähr. 1000 2 99.00 bz Russ. E gr ot 1/1.7| 125 Rbl. M. [126,25 bz do. p. ult, April 134,25à,90bz | Bresl. Wrsch. do. | 24 600 57,75 bz 1/4.10| 1000 u. 500 A 1103,25 bzG Chicago-Burlin A 2 1000 § 90 40 bz n Sü îidwb. gar. | 7,46 1/1. 7 | 3000—100 Rbl. P. [72/75 bz B junge] 7 l 2 B 4 300 Lire 106 5, Prt. Gron C, do. | 4 N t 1,70 1/1.7| %00—100 Aa 190,10bz S Rio Said. 1000—500 g (767 7963 “ho au Lei 746 , 1D D Stol. Mittelmeer. j U 12500—500 Lire [106,506GtI.f. | Marienb. Ml. do. 600 A 110,00bzG 1/4.10 100 Der 89,70 bz Illinois-Central i 1000 g p. ult. April 72,60 bz Ju " 06 75h 7 — i ra-Bern Luzern| — | — |4 | 1/1. | 500 Frs Fine Ostpr. Südb. do. T 300 d [1072066 | Daltisde 117 200 fe 8810 Vianitoba (St- Paul M R e Mars, Terzdpol, 5 | — 5 [e 101000 000 m 10 60G zütidLimbura - u — 500 fes. 804)6G | Unt.-Elbefche do Led C 2 x "s 7 F) c 1 S . - n a A Ù 101 506! Cr as f Â. hâr 6 [1/30 200 Za 100,40 bz G r E, 1008 : 110 00E8 + 2,48 Nbl. Pay. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. ras, E [14 1/1 7 500 Frs. E 0.50 bz G Weim.-Gera do. eh 600 97,40 bz B u 1/4.10| 3000 u. 600 A |[95,50B do. in £/9 |1/3.9| 1000—100 £ |—,— do. III, 1000 F 106,75 bz B o. p. ult. April De PSAGIAGO 50bz ! Ver. Arad. u Csan.| 6 100 fl. P. 1101,00et. bzB E 8000-200 E S. E do. feine 1/3:9 100 f 191/603 o: j 1000 S 92,60 bz Industrie-Aktieu Frifiee Kos. e - c./11|—/4 M, 190/800 90006 5 Sl GeS dio. 4 O Mita Germ. Dor, «Cut, (4 [1/4.10 a Oi 1/4. 0 fl. S. 37, eine ; V, 2 j s rister e H i: 5â ü. Brn 1/1. —,— amb.-Am 15/6. 11/1000 u.500|—,— (/1.7 300 i S. 85,00G Groß. Russ, Eisenb. gar 3 1/6.12/625 u. 125 Rbl. M. |[78,75G Oreg Kali. Aas Bós 108 7 E | (Dividende, Movens, Mir 1999/99 resp, 1889/96 angegebet) aggenauEisenw. 7 11 1000 ¡—— do a Et -Pr. i 1/1 600 |—,— Se Bert A G. 43 1/17 1000—500 103,00G 1/1.7 300 fl. S. |84,75G Zvangor.-Dombrowogar. 45, 1/1. 7/625 u. 125 Rbl. M. |98,90a099ebB | South. Pacif. of Californ. 1000—500 8 [111,80G Div. pro 1/1. |1300/600|164,90b.exD | do. Webst.-Fabr. [18 1/7. | 300 |263,00bzG | Röngsb. Pfrdb.105/5 [1/4. 10/3000—500|—,— 1/5. 11 200 Fur T Koslow-Woronesch Obl.|/4 [1/4,10 600 38,75 bz St. Louis Ark. u. t. Teras I. 1000 8 85,30G ,50à162, 30A166A164a165 b S dungen 23 1/1. | 600 |88,50G Russ. Maschfabr.| 6 1/17 600 |—,— 1/5.11| 1000—100 l. |—,— Kursk-Chark.-Asow Obl. 4 |1/1.7 600 99,60bz St. Louis u. S. Francisco 1000 108,75 bz (A 34 1/1. Sw{häffer& Walker 1/1. | 600 [128,00bzG | Unionsbrau.rz.103/4 1/4.10/ 500 |—,— 1/5. 11 1000—100 fl. —,— Kursk-Kiew 1/2.5| 2000—500 A 191,25 bz do. do. 1000 S 96,25 bz G as Moab. 1/7. | 1000 94/10et. bz G Schalker Gruben 1/1. | 1000 1121,09bzG 1/1. 7 200 fl. 28,00bz GkL.f. | Losowo-Sewastopol . . ./5 |[1/4.10 200 Da: 96 50B s Dos — Beock 1/7. | 750 194,10ct. bzG Spn Chem.F.|18 1/1. | 600 {—,— ¿ 1/1.7 200 f, 78,20G Mosco-Jaroslaw . . . .|5 |1/1.7| 1000—100 Rbl. P, [65,50 bz Aachen-N Mastricht . 1000—500 fl. §0. E Böhm. Brauh.|15 1/7. | 1500 |[107,00B les. 2 Ba io Zink 1/1. | 300 |[175,25et.bG | In Liquidation befiudliche Gesellschafteu.*) 1/4.10| 5000—200 fl. S. |81.50et. bi G | Mosco-Kursk 1/5.11| 1000 u. 500 A |85,20bzG Gotthardbahn 1000 Frs. 103,50 bz riedrihshain |10 1/7, | 300 [107,00B do. do. St.-Pr. 1/1. | 300 [175,50bzG ¿urüdges. 1/4.100 2000—400 A 1100,60bzG Mosco-Nijâäsan gar. . . ./4 |1/2,8| 2000—500 M 93,00 bz 500 1, 1000 Frs. [104 10G ea 9 1/10. 500 [120,00 bz G do. Portl.-Cemf.1814 1/1. | 600 [149,50bzG | Leipziger Diskontoges. . .300/| — [—,— 1/5. 11 300 fl. S. 76,10 bz Mosco-Smolensk gar. 1/5. 11 1000—200 Aa: |100,60 bz alien. Eisenb. Obl. gar. 2500 u. 900 Lire 156,75 bz Landré Weißb. 9 1/1. | 1000 |129/50G do. Koblenwerke| 0 1/5. 11 300 fl. S. |[69,30G Orel-Griasy 1/4.10 600 M 39,75 ba do. do. fleine 500 Lire 96,90 bz Norbbeulsde - 5 1/4. 1000 |— — do. Lein. Kramsta rf 1/3.9 200 fl. S. 74,50G Be -Tiflis gar 1/4.10| 2500 u. 500 Frs, E König Wilh. UI. Niederl. 1000—100 FL. Holl. [101,60 bz aßenhofer . .|45 1/1, | 1000 |[113,50bzG | SHulz-Knaudt .

—+ 200 Zur: 62,50bzG ‘jäsan-Koslow 1/4.10/ 2000—500 A /]91,25bz do. do. : 100 Fl. Holl. 101,90 bzG Dseferberg - 7 1/6. | 600 |101,75bzG | Siemens, Glash. 11 1/3.9 500 Frs. 82,20G Rijaschk-Morczansk gar. .|5 |1/4., 10 200 Da: 100,70 bz Livorno-Florenz 3 ; 500 Frs. 64,10G S höneb S I 19 1/7. | 600 |160,00bzG | Spinn und Sohn 72 1/3.9 500 Frs. 79,50 Rybinsk-Bologoye. 1/5. 11 200 Zu: 93,00 bz Oeste de Minas . Z 3000—6500 E 189,75 bz G Schultheiß : 1/7. | 600 |141/00G Stadtberger Hütte 15 1/3.9 500 Fr8. 77,70 bz do. II. Em.|5 |1/1.7 200 Zau: 189,00 bz B Portugiesische Eisenb. . : 2000 u. 400 A 97,10 bzG Spand. Berg| 9 1/1, | 300 [260,75 bz Staßf. Chem. F.| 8 1/3.9 500 Frs 79,75G S(whuja-Inanowo gar. . 1/4.10 500 u. 200 Do: 160,70 bz | Sard. Obl. stfr. gar. I. II. ¿ 2500—500 Frs. 39,29 bz G : t 5 1/7, 1000 146 70bz G St.-Bred. Prtl. C. 15 1/4.10 200 Zu: 101,00bz do. do. kleine j 500 Frs. 33,40 bz Union, Gratw. 62 1/1. 7 | 62 u. 125 Rbl. M, [32,00 bzG Schweiz. Centralb. 1880/4 |%/,. 1000 Ie 103,00B Vereins, conv.|43

Frs

| i

n t

Albrechtsbahn gar. Böhm. Nordb. Gold-Pr. Bufchtêhrad. (Gold) Obl. E ens E O: ITT (Gold)

Mur Dras O O Elisab. Westb. Grd strfr. | do. do. \trpfl. Franz Josefb. E da n Carl Ludwigs gar. do. do. 1882

Kaiser Ferdin. - A #9 o. E

E

t:

T t

1/1. 7 [2000 u. 1000 Rbl. P.172 75 bz B do. p. ult. April 106,10à,90bz | Mecklb.Südb. do. 500 A 38,00 bz 600 A ' 114, 00bzG 300 112,00 bz G

509 A 116,25 bz G

Go Go SWNRNOS

C

RORNOIaIIRANRR-R

R

R ck E

| J Em (Stücte zu Gelsenkir{. A [Bus 6 do. pr. ult. April 4 |1/10./1000/160|108,00G do, Une 4 |1/10.| 300 |80,00G Gg. -Mar.- Gie

4 |[1/10./1000/800[92,00bzG kleine 4 |1/1.| 600 |—,— S Stamm-Pr. 4 1/10. 600 |—,— do. kleine 4 |1/10./1500/3001146,00 bz G Germ. Vorz.-Akt. 4 [1/10 | 600 |—,— Gerresheim.Glsh. 4 [1/10.| 1000 [105,00et.bG | Giefel,Prtl.-Cem. j 1/10, 300 |—,— Gladk.&S. Bldg. 4 4 4 d 4 4 D 4

do. Ka auDderb, Gold-Pr. 9 Silber-Pr. Satt Rudolfsbahn . do. (Salzkamr. Gold ege U T

rp Mährise ‘Grenzbahn . Mähr.-S{hles. Centralb. Mes, Ung.Staatsb. gar. do. do. gar v. 1874 do. M v. S do. Ergänzungsneß g Cho. Neus. Gld. do. Gold. M Lokalbahn Obl. . do. Gold.-Pr. Nordwestb. gar. . do. Gold.-Pr. do. Lit. B. (Elbethal) Osftrau-Friedland . S l\en-Priesen aab-Oedenb. Gld. -Ok[. Reichenberg-Pardubi Sf do, Gold-

S S E Ee E

e

1/7. | 400 |84,506zG | Bauges. für Mittelwohn. 3006| — |——

1/9. | 600 [139,30 bzG *) In Liquidation getretene Gesellschaften werden franco Zinsen 1/1. j 160,00 bz gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours #6 pr. Std, 1/1. | 1000 [149/50bz; B 1/4, 600 122 90G Eisenbahn - Stamm- u Stamm- Prior.-Aktien. 1/7. | 600 1124,75bzG Divibende pro| 8 [3E | |8.Tm. |Stice zul

1/7. | 300 1133,00 bz€ 1/1 500 O Brünn. R) H 1/1. |200AS|—,— 1/1. | 1000 [360,00bzG | Gaisbergbahn . 4 1/4. |200fl P|—,— 1/1. | 750 [124,50bzG | Gotthardb.n. E 4 | 1/1. |[500Fr8]-—,— 1/1. [1000/00|65,75B Jura-SimplStP|—|—/4 1/1. 500Frs 113 „O bz 1/1. | 1000 1101,00 bz Paul.NRup StP. —|— 4 1/4. | 500,46 |—,— 1/1. | 600 [114 25bzG | Prign.E.-St.-Pr.—|—[43| 1/4. | 300,6 |—,— 1/1. | 300 156,60bzG E O 118,00 bz JIndustrie- Aktien. 1 600 140 10G (Dividende is event, für 1888/89 resp, 1889/90 angegeben. 14 74,20 bz G Dividende — S 218 S gf. 8.Tm.| |Std.zu 1/1. 1106,09 bz Aachen-Höngen . | 0] 4 |1/1. | 600 [20,25bzG 1/10. 137 60bz G do. cv.| 0—4| 1/1. | 400 126,50bz 1/1. 36,00 bz G Alfeld- Gronau . .10/—/4 | 1/1. | 600 |—— 1/7. 500 Le.190 ‘00 bi Gt em. Häuserbau| 0—4 . 300 [100,50bz G 1/1, 123,60G Anbalt Kohlenw | O . | 300 1[118,00bztl.F. 1/1. 108,50G Annener Gußstahl 0|— . 300 [70,50bzG 1/1. 124,00B Ascania Chem. cv.| 116|— 1 600 |—,—

„l 1/1. | 1000 [148,29B Bauges. City ev. 0|— ‘ /1. | 600 I—,— 8,80267,50à70,75a69a170bz | Westf. Draht:Ind.| 44/— 4 1/7. | 600 |93,00bz G do. St.- - Pr. — 5 1000 |—,—

1/7. | 600 |—,—- do. Union S.-P.| 8|—|6 | 1/7. (1200/30011 38,00 bz G do. Ostend .| 0/— 4 600 198 ,50bzB 1/1. | 1000 1975,50G Wiede Dampfm. .| 3|— 4 | 1/7. 1 300 178,50G Berlin. Aquarium 3k — 4 | 690 182 50G

1/7. | 600 |30,50G Wilhelmshütte . 164 — 4 1/4. |1200/300/101,00 bz G do. Cementbau .| 6|—|4 600 1128,00B 1/7. | 300 |60,00bz;B Witt. Gußstahlw. .110/— 7 | 1/7. | 500 [152,006zG do. Cicborienfbr.| 8|— 4 300 |—,— 1/7. | 1000 [106,10bzG | Wrede, Mälz. S ; | 1/3. | 1000 ¡100,0061G | do. Jute-Fabrif| 4| 8 | 1000/500|111,00 bz G

p

“O OODOMNM0NRr A i

E

E E S OEE S

TIERERE Mp s

1/10.| 1000 [133,40bz Elauziger Zukerf. 1/10.| 300 1290,00bzG | Görl. Eisenbahnb. 1/9, [10007 300|264,00 bz G do.Maschinenf. c. 1/10.| 1000 |158,00bzG | Gr. Berl. Pferdeb. : (1/10. 300 [123,00bzG | Grufonwerk . 1/10. 600 |—,— Hamb. -Amk. Pt. 1/10. 300 |-—,—- do, pr. ult. April 1/10. 1000 /112,50B Hambg.Straßenb 1/10.| 1000 |120,75bzG E Bg. St.-P. / ann. Masch. Fbr. 1/11.| 1000 |137,00bzG do. do. conv. 1/10.) 300 [2 do. do. St.-P. 1/10.| 1000 |—,— Aa -W. Gummi 1./10.| 800/1000] —,— arkort Brückb. c. 1/4. | 1000 |—,— do. St.-Pr. 1/10.| 1000 |177,80G do. Bergw. do. 16 1/11./ 1000 |—,—- O .Bergb.-Ges. 1/10.| 1000 |76,10%zG O Maschfbr. 1/1. | 500 1171,75bzG Harzer Eisenw. cv. 1/1. | 600 188,50 bz St.-Pr. 1/1. [1006/590/78,00bzG ——

t L A

1/5,11 200 fl. S. 105.80G do. leine N 2000 u. 400 A [100,20 bz Südwestbahn gar... 1/4.10/ 1000—200 fffffl. 80,50G Transkaukasische Obl, gar. 1/1. 7 2000—400 A 1[93,75G Elf. do. do. kleine 1/3.9 200 fi. S. 91,80 bz B Warschau-TerespÞol gar. . 1/6. 12 600 106,25 bz G do. do. fleine 1/5. 1 200 fl. S. 90,75G Wars. - Wien. T1. Em. 1/á. 10 200 De: 84, 50G do, ITT. Em. |1/1.7 150 fl. S. 80,60G do. rV, Em 1/4.10 400 M 69,25 bz do. IV. fleine 1/4.10 200 Ba: 87,75G do. 9ÿ. Em. 1/4.10 400 M 103,50G do. kleine

1/1. | 1000 1136,50b.exD | Stett. Ch. Didier 30 34,209à136 bz | do. (n.)Damyvf.-C. 12 1/1, | 500 1[119,75B do. Straßenbhn.| 2 1/7, | 500 [83,00et.bzB | do. Vulkan B. : 1/7. | 600 |—,— do. do. St.-Pr. 1/7, | 300 |28,00G Stolberger Zink . 21 1/7. | 500 [104,75bzG de. St.-Pr. 73 1/7, 1500/3800/282,00bzB | Stuttg. Bw.-Cpn.' 0 1/1, | 600 [111,50G Thale Eisb.S.-P. 12 1/1, | 400 127, 10G Thüring. Salinen 2 1/7. 1200 /800]220 "95 bz G Titel, Kunsttöpf. 127 1/7, | 600 210,00bz G Ung. Wff. U. Yun. — 1/7, | 600 1151,75bzG | Union, Chem. Fbr. 10 1/7, | 300 |21,2%5bzG | U. d. UndenBauv.| 0 1/7. | 300 |[51/00bz VeloceIt. Dpf.-G. 1 1/1, | 1000 [100,75bz3G | Voigt u. Winde

1/1. | 500 [142/75bzB Volpi u. Sólüter| 5 1/10, 1000 1131,00bzB | Vorw. Bielef. Sp. 10 1/1. | 600 [169,70b.exD | Wester., Cons. Alk. [12

15/6,12 | 6% u. 125 Rbl. M. |77,10et. bz G do. do. 18834 1/4. 1000 103,00B do. St-Pr (62 1/612 12% Rbl. M. |7725G Do, bo, E84 L, 1000 Frs. |103,50G E E 1/4.10/1000 u. 100 Rbl. M.1102,00bzG do. Nordostbahn. . ; 500 Frs. —,— 1/4.10/ 100 Rbl. M. [102,0083G | Serb. Eisb.-Hyp. Lit. A. : 500 Frs. 87,00bzG Vie. 1/1.7| 500 u. 100 Ma: [101,10bG do D LeS j 500 Frs. 84 75 bz oes 1/1.7| 509 u. 100 Aa: [101,10bzG Sizil. Gold- -Pr. steuerfrei i; 500 Lire 88,00 bz | Dortm. Lwen 1/1, 7| 500 u. 100 A6: /101,10bzG Süd-Italienische. . .. .| ; 5000 u. 500 Lire |[61,90G D aa 1/1.7 100 Ka: —,— do. : : 900 Lire S Düss. (Hoefel) 1/1.7| 500 v. 100 a |[101,10b4G Transvaal (Gold) gar. . ¿ 500 F. s 103 25B Wz.Br Riebeck

1/1.7| 100 r S Wilhelm-Luxembg. Bahn : 500 F 32,79et. bz G [Wider 6

L len O — [250RbL.P.[74 80 bz L-G. f. Bauausf : 74,80A74,70bz AdlerPortl.-Cem. 450 109.90 b E Be 1/7. | 500 205/25 bzG brand W

9, ectric.-Ge 7. | 500 1205,25 bz erbrand Waggon versch. 3000—200/101 10B Dt. Hyp.-Bk. 609/o| 6} 600 |[112,90bz Schles. Bank-V. . 3000—300 123,00 bz G Angl. -Cnt. Guano 1/1. | 1000 [153,25b;G iberniaBgw.-G 1/1. 7 |3000—200/97,50G Deutsche Nat.-B.| 43| 5} 600 |—,— Südd. Bod.-Kred. 600 1152, 50G do. p. ult. April 151,60à152,75ba | do. pr. ult. April| 1/4. 10 5000—200 97,50G Diskonto - Komm. | 12 600 1219,20bz e.D. | Ungar. Kreditbk. . 200 f}, I—,— Aplerbeck Steink. 1/1. | 600 [178,25G Pidie g _Bergw. i

tr

L T Lees

len

P R R E E E E E C Ee E

O 1 i

E ELE

Pr

ee E R R PeeR A EEEE N

S

ONNnNAIINODOIR

r E E E E R,

ie

S

E S E E R

-DDD

Ce E

vers{ch./2000—100[96,10bzG Deutsche Bank. .| 9 | 10 | 600 1[170,00bzG Ruff. B. f.ausw.H. 1/4,10/1000—500]|96,10G do. pr. ult. April 168,599à169,75bz | do. pr. ult. April vers{. 3000—150/[102,00G Dt.Cf Hahn 509%/o| 10 300 [127,25 bz Sächsische Bank. versch. 3000—150 110; 70G Dt. Genossenschbk.| 73 600 1129,90bzG Schaaffh. Bk.-V.

Rhein. Hyp.-Pfbr. do. Gans ‘Deutsche Hypotheken-PVfandbriefc, S N Z.F. H.Tm. Stücke zu do. do.

Anh.-De}. Pfdbr. 4 | 1/1. 7 [3000—200]102,20bz G do. do. I. Braunschw- L 4 | versch./5000—200/101,00B do. do. TI,

do. 33| 1/1. 7 |5000—200]95,80G Stett. Nat.Hp.Kr Dtsch.Grd. Gotha do. do. rz.110 Pr.-Pfdbr. 1./3F| 1/1.7 300 113,50 bz do. do. rz.110 ï -G./37|/1/1.7 300 112 70G do. do. rz.100 do. ? 1337| 1/1.7 300 1107,30 bz Südd. Bod.-Kred.

Mp P

S

1/1. | 1000 [101,75bzG emmoorPrtl,-C.

E

A

o

NRERERNSEREONSNEER O

O R p

Drr CRRSRPCRSRRRRRER R

Cp s M os Cr D 1 E E

E

1/1.7 /1000—50 193,10G do. pr. ult. April| 217,50à17A19,25et.à18,40à19,75bz | do. pr. ult. April P Archimedes . . 1/7. | 1000/660|136,00 bz öster Farbwrk. 1/1. 7 /1000—50 104,1065zG | Dortmd. Bank-V. 5 300 [107,25(S Vr-B. Hamb 409/60 2004Bco.|—,— Arenbg. Bergbau! 1/1. | 1500 |450,00bzB örderbütte alte 1/1. 7 3000—200/100 90G Dresdener Bank .| 9 600 1147,10bzG | Warsh.Komm.B. 2590Rbl.P.|—,— Baug.Berl. Neuft. 1/1. | 600 [70,75 bz do. N 1/1. 7 |3000—200/98,00 bz do. pr. ult. April] 146,25à45,80a47,90247a47,75 bz Warsch. Disk.-B. 250RbIl.P.|—,— do. Humboldth. 1/1. | 1000 |126,00G do. St-- versch./2000—100/100,30bzG | Dresdner Bk.-V.| 7} 1000 [127,50bz G Weimar. Bank cv. 300 1132,50 bz do. Kais. Wilh. 1/10.| 500 |—,—— ofm. Wagen A do. -G 34/1/1.7| 300 |106,50G do. do, 1/4. 10/2000—-100/98,30 bz E be -Anst.fJ.uH 300 —,— Westfälische Bank 450 1115,90B do. Moabit 1/1. | 1000 [120,00B üttenh., Spinn. do. I.rz.110/34/ 1/1. 7 3000—-300/99,00bzG | sen. Kred.-Anst. 600 [1199064B | Wien. Bankverein 100 fl. |—,— do Kl, Thiera. s E. /34/ 1/1. 7 (3000-—300/98,25G Gs Bank 600 /91,90bz pr. do. ult. April 105,75A106bz Berl. A.Omn.Ges. do. 3.11034) 1/1. 7 (3000-—300/98 10G Bank - Aktien Geraer Hnd, u. Kr. 300 1194 00bz Wiener Unionbank | 200 fl. ] do. Anh. Mas. .34/ 1/1.7 (3000—300/97,70G 9 s Gothaer Privatbk. 600 |114.50bzB do. pr. ult. April do. Baz.-A. Ges 34 1/1.7 3000—300/95,40b; G (Bin3termin 1/1. zu 4%, au3gen ommen Reichsbank: 41/, %, 1/3, | Goth. Grndkr.-B. 600 [85,50G Württ. Bk.-Anst. - | 600 | do. Ch.Bau-V V hne Zh.-E. 31 1/1. 7 /3000—300/95 20G S i O E do. do. neue 40% 600 193 70G Württ. Vereinsb. — | 600 Brcl.-Chrl. Pf.-B Did, aen Obl 4 versch. /3000—100/101 ,60bzG Div. pro|1888| 1889* Stiickte zu amb. Komm.-B. 200/Bc0o./130,50 bz G do. Elect. «Werke L vers. 3000-—100/98,50bzG Aach. Diskontog. — | 500 /[85,00bzB b.Hyp.-Bk. 80/6 790 |I—,— Ñ do. do. neue Dts Po V. VI./5 | versch./3000—200/110,50G do. junge u. abg. 1000 199,75 bzG E Bank . 750 1115,60G do. Gub. Hutfbr.1 1/1.7 5000—200/101,20 bz G Allg. D. Hand.-G 300 171,75 bz nternat.B. Berl. 1000 1114 756zG Obligationen indufirieller Gesellschaften. do. Polt G ompt. S “A cv./4 1/4.10/ 8300 101,20bzG do. conv : 95,50 bz do. pr. ult. April 15,40et.àl14,75à115,20bz | bo. Hotel Kaiserh do. do. 1/4.10/1000—200/97,59G Amsterdam. Bank 200 fl. Holl. |—,— Königsb. Ver.-Bk. 600 1103,00bz ; gf. T, Stücke zu do. Imm: G.abg. Dresd. Baub. Obl. /34/1/4.10/5000—500]97,75G Anglo-DeutscheB. 300 /102,10bz -* | Leipz. Kredit-Anst. 300 |200,50G Anilin-Fb. rz, 105/4#/1/4.10/ 500 [106,00G do. Lagerhof. . Hamb. Hyp. Pfdbr. /47/1/4. 10/2000— 500|—,— Antw. Centralbk. 300 Frs. |—,— ¿5 | Lüb. Komm.B. cyv. 300 Berl. Hot.G.Part./42| 1/1. 7 [500 u. 200/101,75 bz do. do. St.-Pr. 2 do. versch./2000—200/101,00 bz Badische Bauk cv. 300 —,— - | Luxembrg. Intern. 250 Frs. [1141,0061G | Berl. Neust. (105)/5 |1/1.7| 500 1106,10G do. Masch. - Bau do. 1/1.7 2000—200/96,75 bz B. f Rhl. u.W. cv. 200 la da — | Magdeb. Bank-V. 600 [112,90et.bzG | Boch.Gußst. (103)4 |1/1.7| 1500 [103,25G do. Neuend. Sp, Mloypt rz.125 .7 1500-—75 |—,— B.f.Sprit u. Prod. 600 1[70,80bzG Magdeb. Priv.-B. 1500 1117,00G Buder. Eisw.(102)/5 |1/4.10/1000—200/104,50bEkl,f. | do. Pappenfabrik do, ./3000—100/100,30bz G Barm. Bankver. . 600 1115,09 bz Maklerbank . 600 1116,30G Dess. Gas (105)/44/1/1.7 1000 u.500[107,50B do. Spedit.-Ver. do. ‘Dup, U. Wechsel 3000—1001/95,40 bz G Bayer. Handelsb. 200 fl. Tüdd |—,— Mecklenb. B. 40% 500 |—,— Don.Dmpfsch.v82/4 1/5, 11/10000u400|-—,— | Berzelius Bergw. Meininger . 3000—50 [101,50bzG- | Berg.-Märk. Bk. 600 [116,00et.bzG | Meckl. Hyp.-Bank 600 [129,904 do. von 1886/4 |1/5, 11/100001400|—,— Bismarchütte - do. Präm. -Pfb. ; 300 1132,50bz Brg. Mk. Ind.Ges 600 198,25 bz Mein. Hp.B. 50% 300 [102 80G Donnersmarckh. . 1/1.7 1000 es Bochum. Brgw. A| 0 Nordd. Grèdkr. cv. 3000—300/101,50bzG | Berliner Bank. 1000 ]103,80bzG | Mitteld. Kreditbk. 300 /114,206zG | Drtm. Union (110) 1/1.7 1000 u.509/111,75G Lf. 5 do, do. B'0 Nürnb. Vereinsbk. 1000—100/100,50bzG Berl. Kassenverein 3000 1133,50G do. pr. ult. April 113,25à114,10bz | Erdmannsd.Spin.5 |1/4.10 300 1103,50G do. Gußstahl .124 Pom. Hpb.].rz.120 3000—150|—,— do. Handelsges. 1000 1.5001157,506z3B* | Nat -B. f. Dtschl. 300 1126,50bz Erin, Gewerksh. .|5 |1/1.7| 1000 [103 5G do. pr. ult. April| do. 11. IV.rz.110 3000—150|—,— do. pr. ult. April 3, 00A5Get.058,25a57258bz | do. pr. ult. April 126à25,75à27,40 bz Frist, &Rßm(105)/5 |1/4.10/1000 u.500|102,50bBk[l.f. Bonif, Ver.Brgw. do. 1II.rz.110 3000—150|—,— do. Makler-Ver. 1000 1128,10bzG Niedersächs. Bank 300 [—,— r. Berl. Pferdeb. /4 | 1/1. 7 (2000—-100/101,00b GkL.f. Bocussia - Bergw. do. 1I.rz.110 500.,4Bco.|162,20G Hug. Hendel (105)/4 |[1/4.10/5000—500/104,10bGfl.f. Brschweig. Kohlen Prß Bbfrb. 13.119 : . 13.11 do. lll.Ÿ.VI.rz. 100

3000—300|—,— do. Prod. u. Hnd. 300 |309,50G J'orddeutshe Bk. 3000—150 90/25 bz G Börs.-Handels-V.| 1037| 12 600 1157,00bzG J:ordd. Grundk.B. 600 183,75bzG endelWlfsb. 105/43/1/4.10/ 1000 #104,80G do. St.-Pr. . A j 600 |—,— Dibernia % Bergwk.4F| 1/1. 7 [1000 u.500/104,10G do. Jute-Spinn do. rz.115 do. X.rz.110

. 7 (3000—75 [113,00bzG Braunschw. Bc:nk 300 1101,00et.bzB | Oberlausitzer Bk. 3 y ./5000—75 106 /00bzG do. Drevitbant 300 1110,75G Oesterr. Kredit . 160 il. P. 160,50bzex.D | Kali-W. Aschersl.|5 1/6. 12/1000 n.500 101,256 ŒfL.f. Bredower Zuer . 3000—100[114,50G - do. Hannov. Hvp. 600 1101,50ct.bzB | do. pr. ult. April 160,25à60A61à60,75 bz | v. Kramsta . .. 1/1. 7 [1000 u.500[103,10G fL.f. Bresl. W. &. Linke . 7 3000—100/110,60G BremerLouisd. Th 260Golb Thlr.}— ,-— do. Länderb.abg. 200 A. G.192,25bGerx.D | Laurahütte Part. 1/1.7| 1000 |—,— Bresl. Ockfabriken do. rz.100 \ch./3000—100/100,90 bz E do. neue Markft. : 109,75G Oldenbg. Sp.-BÎk. J00 Louise Tiefb. (100)/44| 1/1.7| 1000 |—,— do. Straßenbahn Pn. E Tk. 100 3000—100/102,25G Bresl. Disk -BkE. 600 1106,90 bz Osnchbrücker Bk. . 500 I—,— MöUer&Hollb. 1065/44] 1/1, 7 500 u. 200/101,30G |kl.f. Brüxer Kohlenw. 5000—100]97 ,00 b; G do. WeßHslerb.| 600 [105,30G Ostfcie®. Bk. 6090 600 |—,— Naphta (Nobel) .6 [1/4.10/ §20 |[101,00G Bußke & C8., Met pr Gtrlitt. 3.100 5000—100/101,30bzG | Brüsseler Bank 500 Frs. |—,— Petersb, Disk-B. 250RbI. P. —,— Nolte-Gas .. . 5 | 1/17 |1000—100/105,60G Chemn. Werkzeug 5000—100/97,30bzG Chemn. Bank-V. 300 [111,50bzG do. Int. Bk. 250Rbl. P.|—,— Norddeuts{.Lloyd|4 1/4, 105000—200| —,— Cn Bergwerk . B kündb. 1000-——50 |—,— Coburg. Kreditbk. 300 1118,00et.bzG | Pomm. Hyp.-Bk. 1200 111,90B Obersch!.Eisb.105/4 |1/1.7| 1200 |—,— Cöln-Müsener B. do. Comm. Ob. 1/1. 7 [10000-4000 99,90 bz G do. do. conv. Pr.Hp.A.B.I]. 120 do VI.rz.110 D div.S.rz.100 rz;.100 44 Dpf A. ® Bn

ps

M f I I L H C O I

D t en B T E R E

1/1. | 30€ [164,00G Wurmrevier . 1/7. | 600 [93,00bzG do. Lucknw. Woll. |—|— | 1000 |—,— 1/1, | 500 173,006zG Zellst.-Fb. Walbb (164 1/1. | 1000 |—,— do. Sped. Bartz| 5 1000 [101,00G 1/1. | 500 147,75bzG do. Wh Sentker — 300 |—,— 1/1. | 1000 |—,— do. do. Vorz Akt 6 300 1165,06bzG 1/1, | 1009 1133,50bzG do. Wiltn, Terr. — 1000 1111,75G 1/4, | 1009 [129,50 bz Bielef. Maschinen — 1000 1133,75G 1/1. | 1009 1120,75G Birkenw -Perdeb. s 600 162,00G

Hrrr

V 1 ck S

N

pi D p CO I

p JN do 00 90 D

[Ny

1/1. | 400 |503,00G Inowrazl. Steins. 1/1. | 300 |201,00bzG | Seserich, Asphalt. 1/7. | 600 [124,75bzG | Kapler Maschinen 1/4. | 600 |—,— Kattowiter . 1/1. | 600 |131,00bzG | Kaufm. Kunstdrck. 1/1. | 600 |99,75G. Kette, Dpf.-Elb\{ 1/7. | 500 1179,50bzB Kevling u. Thomas 15/2.| 1000 [176,00 bz Köhlmann Stärke 1/1. 1000 [142,590bzG | KönigWilhelm cv. 1/1. | 600 [108,80bz do. do. St.-Pr. 1/1. | 300 |123,25bzG | Königin Marienh. 1/1. | 600 |114,00B Königszelt, Porzll. 1/1. | 600 186,25 bzG Körbtsdorf Zucker 1/1. } 600 |—— d -Ges. 1/7. | 8600 |222,00bzG | Kauhhammer. … . 1/1, | 600 |—,— do. conv. 1/4. | 600 109,00bzG | Laurahütte .. 1/1. | 600 |—,— do. pr. ult. April 1/1. | 500 106,00bzG | Leopoldshall .

1/7. | 600 |208,00bzG do. do. St.- -Pr. 1/1. | 600 T Lihtrf. Bauverein |‘ 1/1. | 600 Ludw.Loecwe & Co. 1/7. | 300 169, ),70b,B Louise au ev. à69,75à73,25à69, 50à 172 bz do. St.-Pr. 1/1. | 300 [117 „50bG Mrk. Mersch -Fbr. 1/1. | 300 77,00et. bzG Mrk -Wstf. Bgro. 1/1. | 600 |—,— Magdb. Allg. Gas 1/1. | 600 [87,90bzG do. Baubank 1/7. | 900/300 |146,50G do. Bergwerk 1/7. | 600 |—,— do. Straßenb. 1/1. | 300 [160,00ebzG | Marie, con. Bgw. 1/6. | 600 [90 50G Marieh. - Koten. 1/1. | 400 [140,80G Mechan. Wb.Sor. 1/1. [100 fl. 195,10 bzG Mechernich. Bgw. 1/1. | 1000 [124,75bzG | Mend. u.Schwerte 1/7. | 300 [116,50 bzG do. do. St.-Pr. 1/1. | 600 [161,00bzG | Mix u Genest.Tel.|— 1/7. | 600 137,75G Neue Berl.Omnb. |16} 1/7, | 300 [74,00bzB | NeufeldtMetallw.|— 1/1. | 600 |19,50bz Neurod. Kunst.-A.104 1/1. | 400 [24,50 bz Neuß, Wagenfabr. 21 1/7. | 1000 [156,00 bz Nolte, N. Gas-G. 5 1/7. | 1000 [129,50 bz Ndd. Eisw., Bolle, 17 1/6. | 600 |[140,00G do. Jute-Spinn. 10

SoOROERMRD pr B

J teivm

M SBRRNAYAO( [N

=à

4 | 4 4 4 4 4 4

O

(A

1 E —ck

pi pr jd pk

E L R E E R S

E

D

Teyo! p S i

1/1, 300 73,25 tz G Brnschw. Pferdeb 500 |—,— 1/1, | 1000 [140,09 %z;G Bresl.Br.Wies.cv| 1/10.,| 300 [222,00B , Brodfabrik : 1j L 16 eue Grie Bar Ie d

/ () 1212,00 bz é s Centr. Baz.f )rw 1/1. | 60C |80.10bzG Nichtamtliche Course. Chemni. S 1/7. | 1000 |162,80G do. Färb. Körner

600 98,00 bzB Es und Pfandbricfe. Contin. Pferdeb. .

r. - 00) I—,— B.F. 3.Tm. Stiike zu : röllwißerPap. cv | r S 600 [117,2 5bzG | Barmer St.-Anl.| 332/1/4,10/5000—500[100,00G Due 9 dap. ey 1/7.) 450 [145,75bzG | Charlottenbg. do.|3é 1/4. 10/2000—100|—,— DtIndAktG StP 1/7. | 600 [139,90bz Crefelder do. 34 1/1. 7 /5900—200| —,— D.Thonr. u Cham. A38,50à40,60à39,30à140bz | Danziger do. 14 1/4, 10/2000—200|—,— do. Verein. Petrol. 1/7. | 130/3800 [101,25bzG | Düsseldorf. do. 3è 1/1 7 ( 2090—500|—,— do. do. St.-Pr. 1/7, | 600 [2 — Duisburger do. |3F|1/1.7 1500. 1000|—,— Eilenburg. Kattun 1/1. | 500 |[97,00bzG Hallesche do. [3#/1/4.10/1000—200|—,— açonschm. S.-P 1/1, |1000/600|320,00bzG | Hildesheimer do. |34| 1/1, 7 |1000—200 T As “I. S&C 1/7, | 300 [118,75 bz Karlsr. v. 86 do. 1/5. 11/2000-—200/90,25G Frankf. Braueret . 1/7. | 300 1154,50bz Mainzer do. [33 1/3.9 [1000-—-200|-——,— (Helsenk. Gußstahl 1/7. | 600 |122,10bzG | Manheimer do. [3#/1/1.7 1000—200/-—,— Glüdauf 1/7. | 600 [209,75 bz arge, do. 14S A N G do. i Ó 1/1, | 300 19025bzG | Rostocker do. 1.7 (3000-—200/90,90bzG y. Werke cv. A 300 |¡—,— | Weimarische do. 1/1, 7 [1000—200l-—,— Greyy. W S 1/1. | 300 |226,75et.bB | Wiesbaden. do. Le 2000-——200 —,— Guraf. Stwanib 1/1. | 500 [217,00L Danz. Hyp.-Pfdbr.|4 |1/1.7 5000—200 E gen. Gußst. cv. 1/7, | 300 184,50G do. do. 1/1. 7 |2000-—200195,75G Dae Maschinenf. 1/4. | 600 193,00bzG BernerCant.-Anl.|3| 1/1. 7 | 500 Fr. |—,— Besitse Ben J

J

or

150 |—,— 600 |209,00G 300 |—,— 600 184 50G 600 1129,50 bz 300 185,00B 300 1115,990B 300 1149,50 bzB 500 770,00et. bz G 300 155,25G 600 1152,10bzG 1000 I

1000 128,50 bz 300 188,00G 600 7215,00B 1000 |135/50bzG 500 [40,00B 1000 |—,-—

600 I—,—

300 189, 60G 300 1101,75 bz 400 1259,90B 500 1175, 50G 500 [130,10bz G 600 1315,00B

: | 300 [113,00G

.| 1500/500/121,00B 300 117,10G 1000 [149,00G 300 |—,— 500 190,00G 600 |39,00G 1000 |—,— 500 129,00B .| 150 192,00G . (200 fl. 171,75 G

. | 1000 |—,—-

.| 1500 |—,—- 500 1418,00G 300 [110,75B 300 I—,—— 300 I—,— 300 I—,— .| 300 128, 50G .| 1200 187,00bzG

74,00G 62,00B 70,00G 89,75G 89,75 bz Tf 48,25 bz G 120,50 bz 107,00 bz G 98, 50G Eo 129 „T5 bz

196,0 ,00 bz 23 00G 118,C00G 108/00 bz G

— —

2

Go H pi p

S

2 \ 09 U i O E

E

A Ss [ey

Si uo

L FEH A Le E

RRORRrRPRPRPErECRRPERrRRErEroEEREE

[ay "P. Do D

S

PRRRPRPOPRPRRRRRRRERRRRRCRRRRCRRRRRLREERRE funk

p Es L pi pl

S ES

F A | f N OTN M O

2p A or “O D N F pk

S

——————_——— DMNOMOONOUOVOOMTR No

ps DOÎ p ps So ck Tas

E T ECH

S PRRERrRRERERRRSRERERES

l l

S

Tp Cp O A J C a Drr

tp Q eo ?

[ N co ck.

S Ee FESSEES

H ror —J ck ck

es o Mo E

M

o

TRANUINE D cs S [S |

jak DNNANIEAANDD

wr d® D I t

E

pk On dul PARRREFCRRRRRRERRRRCEREREEREN pmk

po

M O “Cy wr 2

dund ao ha | S pk RoOcGcScooER E i Se E om O

p D DPE (de) pmk

n pk Fen S o d ckEck Nck tp pa pi M r

C R B f O S H H = S

L da

o Drm Ito 0 I do Mor D S

#üps

n S S5 o IEck I O3 S Co L ciamidi ani o N

1/10.| 1000 [156,50 Dän. Bdcrd.Pfbr.|34| 1/1. 7 [2000-50 Kr|-—,— 1A 3000 A Ital. amort.Rente 1/1, | 500 Lire 92/75 bz bein ero, 1/7. | 600 |[123,00bzG do. Natbk.-Pfdb./44/1/4. 10] 500 Lire 198 '70et bG ildebrd. Mühlw. 1/7. | 1000 [135,50bzG E Anl. 5 |1/1.7 |200-—20 £ 80,25 bz* N Be Et : 1/1. | 1000 [132,06 |{ Desfterr.-Ung. Bk. 4 1/4. 10\5000-100 fl.P.|—,-— Karlsr.-Drl. Pfb. 1/4. | 2000/400 S Pflz. Hyp.-Pfdbr. [34] 1/1. 7 |[2000—100/98,00 bz König. Wilh. Bw. 1/1. | 1000 [115,00 bzG isenbahn: Prior.- n nen, | Königsb. Maschin. 1/7. | 1000 [139,50bz G R id 4 A L P U HA E Königöh, A 1/1. | 600 |82,00G Anat. Eisbn.-Obt. d 1/4, 10/10200-408137,25 bz GFL.f, Langenf. T uchf. cv. 1/7. [1200/600|101,10G Kos]. - Woron. 89/4 |1/1.7 600 189,80 hz Leyk.- JosthalPap. | 1/1. | 600 /68,90bz Krsf.-Chrk.-Af.89/4 |1/1.7| 600 190,90bzG Lichterfelder Gas-, 1/1. | 1000 |132,00bzG | Orel-Griasy 1889/4 1/4,.10/ 600 191,10G Wass.- u. T.-G. 1/6. | 1000 |129,00G Nord. Lagrh. Berl. |— 1/1, | 1500 1109,80 bz Port.Gsb.-Anl. 89/4/1/4, 10/2000—400/97,00 bz Lindener Brauerei 1/1. | 300 [170,C0LzG do. Lloyd . 12 . | 1000 [160,20bz_ Spring-ValleyO. 4 |1/1.7 | 1009 § 93,50 bz Lothring. Eisenw. 1/1, | 300 197,50 bz do. pr. E April 158,75à,30à159,75 bz | Transvaal EisbO./4 1/4. 10|/1000fl Holl|98,75G Masch. Anh.-Bbg. 1/4.10/ 600 1[105,50bz G u Jute-Spinn. 1/1, | 600 1151,00G | do. Wollk. Brem. |15 1/1. | 1000 [244,00et bG | Wismar-Karow ./4 |1/1.7 |500 u. 100|—,— Mel. Masch. cv. do. Spiegelglas.|_ 1/1. | 600 [117,00bz3G | Nordstern, Brgwk.|12 1/1. | 300 172,50bzG Bauk - Aktien Mvöbeltr. Ges. neue : , onnerôm.- Hütte 1/1. | 600 178,90 bz Obersch…k. Chm.-F.|1 1/7. | 1000 [136,00G Div. pro|1888/1889|§f.| Z.T|Stitcte zu # Möll. u.Hlb. Stet. Eisenbahn-Stanum- und Stamm-Prioritäts-Aktien, Mall. Frdr. Frnzb.| 6}| — [4 | 1/1. | 100 u. 500 M |[167,50bz Dux-Bodenba .| 7}| — |4 | 1/1. | 200 fl. S. [199,75 bz do. pr, ult. April 78,29à78,80bz | do. Eisenb.-Bed. 1/1. | 600 [100,256G | Basel. Bk-V.| 9 1/1500 Frs. —,— Münch.Brauh cv. do. p. ult. etn 167,50 bz do. p. ult. April 199,75à96,40499,80bz do con». 1/1, [101,50bz do.E.-J.Caro-H.|12 1/1. | 1000 [175,25bz3G | Dt.Grndsch.B| 6 1/1| 1000 [115.50G do. do. Vrzg.-Akt. Div. 0/1888 1889|3f.| 8.Tm. Stüde zu Nd\chl.-Mrk. 4 | — |4 | 1/1.7 300 A 101,00G do.St.Pr.Lt.A B M 1/1. 100 fl S. Dortm B. St.Pr. 1/7. | 600/300 |-—,— do. Portl.-Cem./10 h 1000 [125,00G Erf. Bk .662%| 7 1-300 Niederl. Kohlenw. ! 1 Q , 1 1 1

t Dl Pp Ns j ck O

t

pmA

bo |

R

t [T

* t D cen O T o»

BDYRONAOAAY | s N 0D

L E

o

e S

Mt I ck b P P P

5000—100197,25 bz G Cöln. Wechslechbk.) 609 199,10bz As Provinz . 1500 |114,00G Dest.Aly. Montan j 3000—150/116,50G Dônische Ldm.-B 450 —,— reuß.Bodenk.-B.| 6#| 600 1119,75G assa ite (15) 1/4, 10/3000—200[101,00B / Commern. Bergw. . 7 (2000—200/111,60G Danztger Privatb. 1500 |—,— Pr.Ctr.Bod. 50%/s 600 1153,90bz Redenhütte (115)s |viertli.,| 600 e do. do. conv. ./59000—200/101,70bz G Darmstädt, Bank 102/250 fl.südd.}164,00G Dr. S B G H & 600 122,00G S alker Gruben/43| 1/1. 1000 02,00G Con’olid. Schalke r\ch./3000—200/98,50 bz G do. Mi 4 April — Pr. H.V.A.G. 25°, | 1500 [112 50G SqcultheißBr 105/4 |1/1.7 500 u. 200 Dannenbaum. . 9000—100/100,00G « f. Mk.-A. angm | —| — | 1000 [165,0 00be do, volle : 1500 [125,50G Solvay-Oblig. . 5 |1/4. 10/1000 u.500|102 ),10bz G Danz. Oclmhl. Akt ./5000—100/101,40 bz G do. L “ult, April 164à165à164,75à165,50 bz do. volle 1890 : 1500 1120,50bz B Tiele-Winkler . .4 1/4, 10/5000—500/100,00bGkl.f. do. do. St.-Pr. ./9000—100198,25 bz G do. reue .. 21 — | 1000 153 50bz Pr. „Imm.B. 46p.St 320 |380,00bzG Westeregeln Alk. . | .13000—100|—,— ODOrmít. Zettelbank 3,70 U 300 1101,30 bz Reichsbank . f 3009 1137,90bzB Westf.Grbv. P. D .13000— 100|—,--= Dessauer Landesb. 81 8431| 300 1143,75G Rostocker Bank . 600 186,90 bz Zoolog. Garten .

D p

E

r

E

N 1 j

S

E,

1/1.7| 1000 |—,-— Dessauer Gas . 1/4, 10/1000 u.500 102,50 bz | Deutsche Bauges.

Dp Sp tp pk

Rbcin.Hyp.Pfebr. do. do. 1890|

R R D5 R R COE O E S A O R S E E Ee Coo Eo

jrmk

ver

en o D

pro E ; /

Aachen - Mastricht 1/1. 800 A 74,20 bzG& Ostpr. Südba n. — 4 | 1/1. 600 M 90,10 bz Gal.CarlL.B.gar. — 4 |1/1.7 | 200 fl. e M. 32, '40b4 do. Union 46,300 1/7. | 300 |—,— Opp. Portl.-Cem. /1. [1600/300/112,00 bz G 40%/10 3 S Nienburg, Eisen. . Altd. - Colberg . s j 500 „« 98,60 bz G do. p. ult. April 90,40a,25à,50à,40 bz do. p. ult. April 82 (00et.à82, 90bz „do, St-Pr. Lit. A 1/7. | 300 |91,00 Ez Pass.-Gesell. conv. /1. | 300 [87,50bzG A Spa a4 91 17 N 71,00 %4 Nürnbg. Brauerei Altenburg-Zeiß. . 300 182,25 bz Saalbabn “l O | — 4 1/1. 300 A 46,25 bz Graz-Köfl. St.-A.| 7 fl. P. [112,25 bz j o. do. p, ult. April 90,502,89,75A491,10à90,60bz | Phôön.Bgw.Lit.A. 600 1102,00et.bG L Leihh. cv. /1/1/1000.400/115,50bzB Oranienb. Chem. Grefelder 500 A 105,50 bz Stargard-Posen . {1 300 102,90 bz Kaschau-Dderberg t 1/7 200 f . S. |67,70bz Dresd. Bau-Ges. 1/1. | 1000/800[147,00bzG | ‘do. abgest. 600 [120,10bz P 1/1| 1000 |111/00bzG do. do. St.-Pr. “Crefeld -Uerdingen 500 48,40 bz Weimar-Gera . .| 0 | — 4 | 1/1. 300 M 23,60G Kronpr. Rud. gar. 43/1/17) 200 fl. S. 186,90G | Düfsld.Drht.-Ind 1/7. | 600 |—,— do. Lit. B. 300 54 00bz - | Rh.-Wstf. Bk. 0 1/1| 300 |85,106,G omm. Masch.Fb Dortm.- Gron.-E. 600 « [88,20bzG Werrabahn... .| 3 | — |4 | 1/L 300 [91,50bzG Lemberg-Czernow. c : i, 11| 200 fl. S. |98,75bz Düsseldorf. Wag. A OIO do. p. ult. April 88,10 bz do. p. ult. April 90,75à91,25 bz | Dest.- Ung. Stsb.| 3,7 4 | 1/1 500 Frs. S Duxer Koblenwke. 600 A 41,50bz G do. p. ult. April 93,20à,10à,30bz | do. do. conyv, 1000 u. 500 M4 |72,00bzG Albrechtbahn e — 6 1/17| 200 l. S. |—,— Oesterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. 161,40bz | Hyaamite Truft . alberst.- Blankb. 1000-—600 « 1100,40 b; G Basis g-Tepliy . ‘a1, f — 1/1. \abg. a. 300fl, 8.W.1415 00 bz do. Þ. ult. April 60,75à,90 bz E p. uk April u N -Bexb. gar. a a a 226,00bzG dhraische Nordb. — i 1/1. 150 fl. P. Oest. Nordwestb.| 4}| — |5 | 1/17| 200 fl. S. 185, 00et. bz G dert Masch.-Fb. id : i 173,75et.bzG | do. p. ult. April 123,2 /26a124 bz do. ult. April 84,75085,30 bs Esetorf Salzw. .

e p. Sf April 174, 95AIT3, 2vet à,75à,60 bz Böhm. Westbahn 4 — |% |1/1.7| 200 fl. 6. W. 1[136,75G Tbthalbhn.| 5 | — [4 | 1/1. | 8200 fl. S. [96,30 by : E herf f. Farbenfbr. Mainz - Ludwigsh. |4 | 1/1. ] 600 6 [118, 75 bz do. p. ult. April 136,90à37,25bz in p. ult. April| 96,25à,S0bz cdmnnsdf. Spinn. do. p. ult, April 118,25à, 10a, ,60b1 | Buschtêhrader B.| 7{| — [4 | 1/1. | %0 fl. P. [180,50bz Raab -Oedenburg| 1 2 i | h, 200 fl, S. [27,40ba weiler Bergw. Marienb.Mlawka| 3 | — |4 | 1/1. | 600 A 160, 00bz do, p. ult. April 180, a e T5ù81, 26a80, 75bz | Reichenb- Pardub. — [43 1/1.7 200 fl. C. M. [72,75G Fonrob, Gumumnif. do. p. ult. April 99,608,756bz ! Gsakat-Agram . | 5 | — [5 [1/17| 200 fl. G. [101,00bz raustädter Zucker

E O O i

O E

i P P i ck

1/7. | 1000 1153,00B Pluto, Steinkhlb. 1/1. 300 |—,— do. do. St.-Pr. 1/1. | 1000 106, 29b2G | Pongs, Spinnerei 1/7. | 10 £ [149,75 bz Ravensb. Spinn. a48,50à51,40à49, 50A50, 50bz | Revnh.S.-P.Lt.A 1/4. 600 106 „00bzG R . Bgwo. 1/1. | 1500 120,00e bzG | Rhein Stahlwerk 11 1/1. 1000/5000}185,10bzG | RiebeckMeontanw. |11 1/1. | 500 1100,00 bz Rosiger Brnk.-W. 43 1/7. | 300 1136,00bzG do. Zuckerfabr.|8 1/1. | 300 190,00bzG Rottw.-Hbg. Plvf. a 1/9, | 1000/600/141,00e'bzG | Sä(s. Kammgarn| 0

E

Pr

- |1600/800 107,25 bz G kaes.| 2 1/11 500 199,75 bzs otsd. Straßenb. 300 1127,75 bz Sub B40 7 7 1/1 5,00 O do. do. conv.