rapenaaa E E ara E T EEA m parate 7ER R E DOeTEIRNA; 25: PULA : E D i estempelt | - gekünd Sü d3 terr. B. (Lomb.) ./3 5 j 64,00B MWladikawkas Obl. gar. ./4 |1/1.7| 125 Rbl. M. 91 : Südösterr.(Lomb)| 1 | — [4 | 1/5. 500 Frs. [50,00bz Warschau-Wiener| 15 | — [4 | 1/1. | 60 ; Schwetz. Gentralb| sè/s] — [4 | 1/L DOO Bra, Ler Cöln-Mindener IV. lauf | f M [A P B do. neue . Y. 3 11/4. ; 64,00G Zarskoe-Selo 1/1.7 125 Rbl. M. 2,20 do. p. ui t. Ap ril E Ie 9 O 20à50 bj vis ult. April B M 194 P TL S0 do. p. ult. 4 ha 150à149,10ct.à,20 by Zinsen bis 1/10.90 . .1/4.10 2000-2000 #1101,00G 100, O do 00, Ba ä . S. A O California Oregon 117 1008 5 Ung.-Galiz. (Uar) 5 | |5 [1/17| 200 fl. S. 182,90B Weichselbahn. . .| 5 | — |% | 1/41 | 1000—100 Rb1. P. [70,10B Sdweit ta T — | — [4 | 1/1. B. A an S — hs E o 0 ; ; . 198, z z : E ,2 SlS ron a Ul A 01S | Inb aRO ar O S sag) | Sni: Basen. (0 (NAT I Donezlabn a) 8 |— f [1819] 1988 M: s | Santa Pudsse (4 — 8 [UBo| b sro | dev o On — — d ; Ï x : ; Ss ' nada Pacific . L eis : 3,10 3,2024122 90bz4 E E Nordostbabn gar. /i. 102,60 bzG do, * 18976 |1/1.7| 1000 # Ivang. Dombrow 1/17 | 12% Rbl. (10220B | Gotthardbahn .| 6 | — |4 | 1/1. | s00grs. | Schweiz. Westb. 1/1. | 5000 Frs. |89,906zG Ungar. Eisenb.Silb.-Anl. 4 .7| 5000—100 fl. S. |82,20B fl.f. do. * 1898/6 |1/1.7 1000 S : A Kiew. q. 7 Jas D S So do. p. ult. April 164,604163,90bz | Westsizil. Sk. - A. 1/1. 50 Lire. [70,50bzB Albrechtsbahn gar. 5 11/5. 11 900 Zas: 87,00bz G do. Grundentlast.-Oblig.|4 i 10000—100 fl. 175,80bz , do. 50 jähr.|5 (1/4.10 1000 S R f Gr E gr. L 7 125 Rel M [126 70: Ital. Meridional| 71/6| — |5 [1/1.7 | 509 Lire |-—,— Altd -Colb.SEPr H E Böhm. Nordb. Bold-Pr.| 4 1/1. 7 3000—300 A 101 ,00bzB Borarlberger [4 d. 1000—200 fl. S. PRTTE Ghicago-Burlington . v0 1/5,11 1000 s , uN.G@r.G1 . gar . . . 29, (U Di do. P. ult, April 135,30et.à135 bz Bresl. Wrsch{. do. 1/1. 58,20G

000 do. p. ult. April Er do. U i 9 “lia 5/00 Si GORO 0E I ode E d Y S Jllinois-Central ne 1/410 t 1000 f Russ. Südwb. gar. 1/1. 7 | 3000—100 Rbl. P. [74,10B Ital Mittels S 41 I 2500-500 Ur [au D O O RE 1 118600

“ 7 T Marienb. Ml. do. 1/4. 110,50B S ilei0 Coo Me [904064 Baltische 200 Ae [98,00bzG | Kansas-Midland 16.12) 10008 go o, Ee 1/1, 7 PEO R A0 do. p. ult. April 107,60et. à 40bz | Medlb.Südb. do. 1/1. 37,25 bz

H / ' / . p. ult. April 73,90A74et à73,75 N y ; j do. 1III (Gold)/5 |1/1.7| 1500 u. 300 «« |107,00B Brest-Grajewso 200 Bu: 98,20 bz A (St. Paul M.) At j 10 s / R s Y Sereiol — {5 11/4. 10/1000 u. 100 Rbl. M] bs Syra Beru Saieen | 4041/1. || © 500 Frs. |—— Ostpr. Südb. do. H F 115,00b1 G M Frag VOE Ad À P, Me E s Man Gs iee 100 L N i L Ah A, 1/4 10 1000 ‘ do. do. fkleine| 9 | — 1/4.10| 100 Rbl. M. |—,— ati: S an 9014 | 1/1. 500 Frs N ? L Elbesge 4 1/4 110706 G Elifab Westb. Win itrfr. 9 M 2 E M. 101508 B 4 500er 500 £ E do. I... 4 1/6.12 1000 g i +4 2,48 Rb! Pap. p. 1887 und 1,43 Rbl, Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr. |& |1/1.7 L E Meim.-Gera do. T : 97,75 bz do. do. rp 1/4.10| 3000 u. 600 A |95,90B do. kleine 100 £ 102,10G do. do. ie 5 L s 2 do. p. ult. April 58,75, 5064 | Ver. Arad. u.Csan. 0/17 00 fl, 101,00et. b: G Franz Iofefb, Silber-Pr 1/4.10| 5000—200 fl. S. 183,90G Groß. Ruf. Gifenb. gar. 625 u. 125 Rbl. M. |—,— Oreg Railw. u. Nav. Bbds. E 1000 g Fraustädter Zucker|18|—|4 | 1/9. | 1000/s00]141,50G SächsischeStickm./4 |—[4 | 1/7. | 300 |—,— Gem. Portl.-Cm.|4 |1/4.10| 1000 |96,59G ünffirhen-Barcs 1/4.10 200 ffl. S. T Ivangor.-Dombrowogar. 625 u. 125 Rbl. M. 99,30et, bz G St. Joaquin Valley : 16 (1/4, & Industrie-Aktien reund Mas. c. 11/—4 1/7. 11200/800|225,00bzB | Sächs. Thü. Brnk.| 74 — 4 1/1. | 600 |153,00G Hamb.- «Am. Pcktf. 4 Be 11/1000 u.500|—,— Gali Gar LRLURE ‘gar. :/1/1.7 300 fl. S. 89, 90B Koslow-Woronesch Obl. 600 A 89,75 bz South. Pacif. of Californ./6 |1/4.10/ 1000—500 F : E ae rister &Roßm. c.|—|—4 | 1/1. | 300 |85,00bzG Do Bo L D 1 00 1 4 Slse ero G.143| 1/1. 7 |1000—500|—,— bo. 18824) 1/17) 300 S. 86,20 A S 00 e! 000 Si Louis u S Francisco 6 11.7 1000 # j r ie M ff n Mhnacgau Eten, 74|—4 | 1/1. | 1000 |—— do. Webst -Fabr. 18/— 4 | 1/7. | 300 |260,00B | Köngsb.Pfrdb.105 5 1/4. 10 3000—500|— — Kaiser Ferdin.-Nordbahn 5 5 11/5. 11) 200 Der S Kursk-Kiew 2000—500 «A 190,90 bz St. e S E N Qt0os 5 |1/L 7 1000 § Gelsenkirh. Bgw.| 6| 74 | 1/1. [1260/600[155,00bzG | SalineSalzungen 24|— 4 | 1/1. 92,00 bzG Ruf. Maschfabr.'6 |1/1.7| 600 |—,— v9 do: dh 11/5.11| 1000—100 fl. |—,— Losowo-Sewastopol 200 r 97 20 hz Le s : do. pr. ult. April 157,104157,50a4154,75bz | Shäffer&Walker 8 —4 |1/1 136,00B Unionsbrau.rz.103,4 |1/4.10| 500 |—,— A E A Fe N N O Aft O00 — 10G L Peti i 1/10 000 100[108,25G | Gg.Mar.-Pütte . 4/—14 | 1/7.) 1000 [89,9004 | Shhalfer Gruben——4 | 1/1. 190,75 bz Ka scau-Dderb, Gold- Pr. 1 1/1 900 fl. 2830B | Mosco-Kursk 1000 u. 500 4A 186,20G Aachen-Mastriht . . . .|4 |1/1.7| 1000—500 fl. Hu, j Ahrens Moab. 1/10.| 300 |79,75 bz Eleine| 4/— 4 | 1/7. | 750 |89,90bz ering Chem.F.18/—4 |1/1. | 66 242,25 bz G : l do. Silber-Pr. 4 1/17 200 fl. 78,75G fl. | Mosco-Rijäsan gar. 2000—500 4 192,90 bz Gotthardbahn 1, 1000 Frs. , Beock 1/10. /1000/800]—,— A Stamm-Pr. 5 | 1/7. | 1500 [104,00et.bB S Les. Bab. Zink| 9|— 4 1/1. 175,00 bz Ju Liquidation befindliche Seselischaften.*) Ms Rudolfsbahn . 4 1/4. 5000—200 f. S. 182,25 bz G Mosco-Smolensk gar. . 1000—200 a: 1100,70 bz do. 1/1. 500 u. 1000 Frs. |104,10bzG Böhm. Brauh. 1/14] 600 |—— do. flcine 5 | 1/7. | 300 lfeblen do. N St.-Pr.| 9|— (42 1/1. | 31 175 00 bz zurüdgez 5 do. (Salzkamr. Gold! 4 1/4. 2000—400 A |100,89B Orel-Griasy 600 M. 90,39 bz Ftalien. Eisenb. Obl. gar.! 13 3 11. 2500 u. 500 Lire |57,25B ArledriGgan 1/10.| 600 |—,— Germ. Vorz.-Akt.| 9|—|6 |1/10.| 500 [112,25bzG do. Portl.-Cemf.18{— 4 1/1. | 149,25 bz Leipziger Diskontoges. . 1300| — 19,75et. bz G 1

li] E f

FELEEELERI

No

E Laa

ep d e

tr

O Cn f O! E O r | A Q

D 5 if Aen

E S R E R E E Co

Div. pro

o Es

Stüe zu .| Z3.Tm. 4

TSEORESOEERRSONEENE

rnowit \trfr./4 1/5. 300 fl. S. 76,80G Poti-Tiflis gar .10| 2500 u. 500 Frs. |—,— do. do, fleine3 | 1/1. 500 Lire 57,40 bz önigstadt 1/10./1500/300|145,50 bz Gerresheim.Glsh.| 9| 9/4 | 1/1. | 1000 |129,00bzG do. Kohlenwerke| 0|— 4 |1/7.| 26 00b Bauges. für Mittelwohn, 3004| — |—,— N s s o furfe 4 1/5. 300 fl. S. 70,90G Ri äsan-Koslow : 2000—500 6 191,76B König Wilh. [I]. Niederl. 44| 1/1.7 | 1000—100 FI. pos .1102,20B Land“6 Weißb. / ; H 00D Mährische ‘Grenzbahn . P 199 200 fl. S. 75,29G RKiaschk-Morczansk gar. 5 ; 200 Zur: 100,60 bz do. do. kleine/42| 1/1. 100 Fl. Ho 102,25 bz Norddeutsche . Mähr.-Schles. Centralb./| : 200 ur 62,90G Rybinsk-Bologoye . 200 Zu 93,75 bx Livorno-Florenz .. k 1/1.7 —,— Bs eo S, Ung.Staatsb.gar. 3 | N ; 500 Frs. 82,90bzG do. TI. Em. 200 Zw 90,50 bz Oeste de Minas 1/4.10 3000—500 A |[90,00B feferberg do. do. gar v. 1874|: | 500 Frs. 32,00 bz Ras anowo gar. 500 u. 200 Fa: 1100, 50G Portugiesische Eisnb. 1886 11 1/1.7| 2000 u. 400 A 198,30bz Schöneb Schl. do. do v. 1889|: 500 Frs. 77,90 bz kleine 200 Zu: — do. do. 1889| 44 1/4, 10| 2000 u. 400 4 197,20bzG Schultheiß .. | 625 u. 125 RbI. M. |92,30à 40 bB | Sard. Obl. ftfr. gar. I. 11.4 |1/1,.7| 2500—500 Frs. |85,60bz Jans Berg 625 u. 125 Rbl. M. [77,50 bzG do. Do. kleine 4 1/1.7 500 Frs. —— ivoli 15/6.12 125 Rbl. M. 77.90B Sch{weiz. Centralb. 1880/4 2%, h, 1000 des 103,40G 3 [Union, Gratw. 1/4.10/1000 u. 100 Rbl. M.|101,70 bz do. do. 1883/4 1/4.10 1000 103,40G Vereins, conv. 4: 1/4.10 100 Rbl. M. 101,806 d9. do. 18864 1/5, 11 1000 103,40G do. St.-Pr.|65 500 u. 100 Aa: 1101,40 bz do. Nordostbahn. .4 1/4. 10 500 L 103,25B Nictoria . 500 u. 100 A4: [101,30 bz Serb. Eisb.-Hyy. Lit. A.| 9 |1/1.7 500 Frs. 86,40 bz B 500 u. 100 A 1101,30 bz do. do. Lit. B.'5 1. 7 500 Frs, 84 25bzG Bergische . 100 Dax: —,— Sizil. Gold- Pr. steuerfrei/4 1/4. 10 500 Lire 88,00G Dortmunder . o M ez: 1101 30 bz Süd- ‘Blalienishe E 3 1/4 M MOC As I Lire 162, '50B Dortm. Löwen] S T7 [D | ire D ATD do. Union [18] 1/10./| 800/1000] —,— 0E St.-Pr.| 6|—|6 | 1/1, | 400 [129,90 bz Thüring. Salinen 2—|4 3000—300 # 1101,80B Transvaal (Gold) gar. 6 |1/1.7 500 F. p 102,75G Düss. (Hoefel)| 9| 1/4. | 1000 [121,50bz G Bergw. S 16{— 6 | 1/7. \1200 /600|/215,25bzB | Titel, Kunsttöpf. E] B 390 M T Wilhbelm-Luxembg. Bahn|3 [1/5.11 500 F 84,70 bz Lpz.BrRiebeck|11/—|/4 |1/10.| 1000 [179,00bzB Ber, Bergb.-Ges.| 6 — 4 .| 600 1188,25 bz Ung. Wff. u. Mun.| |—|—/5 A 1100 Fl.192,50 bz B Aachen- «Hôöngen | 0 [4 | 1/1. | 600 A e nel D 1s L S artm. Maschfbr. 04 7 1 S N Chem Fbr. 10—4 1/10. 800 [136 O au L: cv.| 0|—14 H 400 34'00b1 E A iesb. Kronen| 5|—| 10. „(0 bz arzer Gilenw. cv.| 0|— G 21,75 bz inden Bauv.| 0|—\4 | 1/1. | 600 39,00 bzC eld- IE ronau. ./10|—/4 | 1/1. | 600 [155,50G Rhein. Hyp.-Pfbr. [34 versch. 2000—100/96,30bzG Deutsche Bank. .| 9 | 10 | 600 [158,50bzG | Russ.B.f.ausw.H.| 0 | 6,2 [250RbI.P.[75, 00bz? Anilin. Akt.-Ges. [15 124 4| 1/1. | 500 |170,00bzG do. St.-Pr.\15/—|6 | 1/7. | 300 [52,10bz VeloceIt.Dpf.-G. 14 — 4 | 1/7. v Le.189,60bGtl.f. | Allgem. Häuserbau| 0 — 4 1/1 300 [100,00G do. Commun.Obl. 31 /1/4,10/1000—500/96,30G do. pr, ult. April) __ 158,75à,10à, 90bz | do. pr. ult. April 5,10à74,90 bz A-G. f. Bauausf. | 5 1/1. | 600 [88,00bz ein, Lehm. Wellbl 14|— 4 1/1, | 1000 199,75 bzG Voigt u. Winde | 6|—/4 | 1/1 | 300 |127,50B Anhalt. Kohlenw. 10 — 4 | 1 300 |[118,00G Deutsche Hypothekeu-Pfandbriefe Sthles. Bodenkrd. |5 | vers. 3000—150|—,— Dt.Eff Hahn 50%/o 11 | 300 ]125,560B Sähsishe Vank .| 4 600 113, 50bz AdlerPortl.-Cem.|10 4/4 | 1/1. 1000/500/83,2et. bzB | HemmoorPrtl.-C. 12/— 4 | 1/1. | 500 [150,10G | Volpi u. Stlüter| 5/— 4 1/1. | 300 |109,00G | Annener Gußstahl 0/— 4 | 1/7. | 300 |78,10G . do. do. rz.110 43 versch. 3000—150/110,00bzG Dt. Genofsen\chbk. 8 600 128,90bzB Schaaffh. Bk.-V.| 4 450 1109,50bzG Admiralsgartenb. | 4| 4/4 | 1/1, | 1000 |102,00bzG erbrand Waggon| 10/— 4 1/10.| 1090 [133,50G Vorw. Bielef. Sp./10 — 4 | |1/L| 600 [123,00bzG | Ascania Chem. cv. 16/— 4 | G00 — , 3.Tm. Stüte zu #4 do. do. 4 |versch. 3000—200|101,10B Dt.Hyp.-Bk. 60% 64 600 1[112,90G Schles. Bank-V. .| 7 3000—300/119,75 bz j Allg.Electric.-Ges 14 | 1/7, | 500 1199,90 bz iberniaBgw. «G. 7 +1844 | 1/1. | 600 |[159,40bz Wester. Conf. Alk. 12|—|4 4 | 1/1. | 1000 1147 ,90bz Bauges. City cv. 0—4 F 600 Anh.-Dess. Pfdbr. U M /3000—200[101,90B do. do. I./34/ 1/1. 7 |3000—200]97,75G Deutsche Nat.-B.| 43| 5; 600 —_,— Südd. Bod.-Kred.| 64| 6s 600 153,10G Angl.- -Cnt. Guano 10 124 4] 1/1. | 1009 |141,00bz do. pr. ult. April| 159,90à,40à,90à58,25à59,20a8,75b | Westf. Draht-J Ind, 44 — | 1/7. | 600 [85,75 bz G V St.- Pr. 6 O00 I Braunschw -Hann. 4 |vers. 5000—200/100,90 bz do, DO, I, 34 1/4, 10 5000—200/97,75G Diskonto - FKomm.!| 1 12 600 1210,00bz Ungar. Kreditbk. .| 9 200 f. |—,— p. ult. April 141,40à42et.à140 50bz | Hohdahl Bergw. |—|—/4 T 1600 J dd. Unton S - “P. 1s | 1/7. (1200/800(131,60bz do, Died |-0|—|4] | 600 190,25 bz do. do 4 1/1. 7 5000—200/96,50bz Stett. Nat.Hp.Kr. 5 1/1. 7 1000—50 Ca do. pr. ult. Avril| 212,25411,90à12,40à9,75à10,10bz | do. pr. ult. April E Mrlerbed Steink. 34/1214 1/1. | 600 [168,50b» G Höchster Farbwrk. 16, —/4 | 1/1. | 1000 |268,25B Wiede Dampfm. .| 3|—|4 | 1/7. | 300 [75,25G Berlin. Aquarium 34|—4 | 600 |82,10G Dtsch.Grd. Gotha | do. do. rz.11044 1/1.7 1000—50 |104,90B Dortmd. Bank-V. 300 [106,40G Vr-B. Hamb 40%| 98 2006Bco.| —,— Archimedes . .. .[10/10/4 | 1/7. | 1900/500/135,00ebzG | Hörderhütte alte .| 0/—|4 | 1/7, | 600 |30,90B Wilhelmshütte . (63 — 4 1/4. |1200/300]101,50bzG | do. Cementbau .| 6 —4 | 600 Pr. -Pfdbr. & 38 1/1.7| 8300 1[113,75bzG do. do. rz.110/4 |1/1.7 3000—200|100,75G Dresdener Bank . 600 |142,00bzG | Warsch.Komm.B.| 85| — |250Rbl.P.|—,— Arenbg. Bergbau|15/30/4 | 1/1. | 1500 |425,00bz do. conv.| 1!—/4 | 1/7. | 300 55, 25bzG | Witt. Gußstahlw./10—4 1/7. | 500 |148,00et.bG | do. Cichorienfbr r 8 4 . ohne Zh.-E 34) n 7| 300 |113,00G do. do. rz.100 4 | 1/1. 7 /3000—200/99,25 bz G do. pr. ult. April 142,25à 75à41,250,90 bz | Warsch, Disk.-B.| 82 2590RbI. P. |-—,— Baug. Berl. Neufst.| 0|—4 | 1/1. | 600 |66,10G do. St.-Pr.| 6|\—|5 |.1/7. | 1000 1101,50bzG | Wrede, Mälz.Cöth| 7 —'4 | E 1000 |100,50G do. Aute-Fabrif| 4 8/4 | do. I. Abth. 34) 1/1. 7| 300 [109,25bzG Südd. Bod.-Kred. 4 | vers. 2000—100/|100,80 bz Dresdner Bk.-V. 1000 1126,10 bz Weimar. Bank cv.| è 300 [142,00bz | do. Humboldth. 7| 84 1/1. | 1000 |130, 1,00bz G” offin. Wagenkau| 9/12! .| 30€ 1159,75G Wurmrevier . . 1}—|4 [1 /7. | 600 190,00bz do. Lucknw. Woll. | |—|—|4 do. en 3h.-E 3h 1/1.7| 300 |[10850G do. do. 3411/4. 10/2000—100/98,30bz G do.Kr.-Ansft.\JF.uH ¿00% E Westfälische Bank| 6 450 115,25G | do. Kais. Wilh. 5/5 1/10.| 500 üttenh., Spinn.| s! do. I. rz.110/31) 1/1. 7 3000—300/98,40 bz ia | | Cfsen. Kred.-Anst. 3 800 1119,00? Wien. Bankverein 100 fl. ; do. Moabit . .| 6} 7/4 | 1/1. | 1000 124,25B Inowrazl. Stcins, do. ohne Zh.-E. 311 1/1. 7 /3000—300/97,60G Geraer Bank 600 189,75 bz G pr. do, ult. April 9 j do. Kl. Thierg.|/10/— 4 | 1/1. | 400 |500,00G Jeserih, Asphalt. do. IV.rz.110 34/1/1. 7 /3000—300/98 00G Vank - Aktien Geraer Hnd. u. Kr. 300 [103,09B Wiener Unionbank 84| | Berl. A.Omn.Gef. 8 1044 1/1. | 300 9200,00bzG Kapler Maschinen do. ohne Zh.-E./32/ 1/1. 7 |3000— 300/97,60G . Gothaer Privatbk. 600 1116 25 bz G do. pr. ult. April j do. Anh. Masch. 7 t|—4 1/7. | 600 [123,00G Kattowiter . R V.rz.100/34/1/1.7 7 |3000—300]/94,75G (Binstermin 1/1, zu 4 °/,, au3genommen Mean 4s ‘u 1/2, | Goth. Grndkr.-B. 600 84,30G Württ. Bk.-Anst. 73 600 y do. Baz.-A. Ges| 9|— 1/4. | 600 |—,— Kaufm. Kunstdrck. o. ohne Zh.-E.| 3/17 7 13000—300/94 50G U, 1/7,, und Rostoder Bank’ 4 ?/s 1/8,) do. do. neue 40%/o 600 192,90bzB Württ. Vereinsb. 71 600 do. Ch.Bau-V. 1 4/14 | 1/1. | 600 |[132,90bz Kette Dpf. -Elb{ch Dié. Gro Obl'4 S [3000—100/101,60bz G Dib. pro|1888| 1889' Stiite zu ainb. Komm.-B. 20046Bc0./130,00 bz Brl, -Chrl. Pf.-B.| 3|—|4 | 1/1. | 600 |99,40bz Kevling u. Thomas do. 38 vers ch./3000-—100/98,50bz G Aa. Diskontog.| 4 — | 500 |82,25G b.Hyp.-Bk. 8309/0 (00 T do. Elect.- Werke! 8|— 4 1/7. | 500 [187,75bzB | Köhlmann Stärke D: Gvb.IV-VI. L T N U De E junge L 15 A 99,25G L n 750 A do. neue|—|— 4 15/2. 1000 1179,75bzG | KönigWilhelmcv. :| /9000—: /20 bz g. D. Han O T nternat.B. Berl. 2,0 ba C bligationen iuduftrieller Gesellschaften. . Gub. Hutfbr.10512 p 1/1, | 1000 |144,50G do. do. St.-Pr. E A cy./4 11/4. 10/ 300 /101,25bzG do. conv. | do. pr. ult. April 112à112,40bz U f Res Dot E E! 1/1. | 600 [109,00bzG | Königin Maric

1/10.| 600 |—,— Giesel, Prtl. -Cem.|12|—| 1/1. | 1000 1123,00G do. Lein. Kramfta|73|—|4 1/9. — *) Jn Liquidation getretene Gesellschaften werden franco Zinfen 1/10:| 1000 [105,00biG | Gladb.&S, Bldg,| 7| 7/4 | 1/1. | 1000 [111,506 | Schulz-Knaudt . |—|—|4 |1/1,| , [146,75bz | sohandeltz ift Rüezahlung exfolgt, so bedeutet der Cour é pr. Stk, 1/10.| 300 |—,— Glauziger Zuckerf./77|—|4 | 1/6, | 600 [103,00bzG | Siemens, Glash. 11/—/4 1/1. | 152,50 bz G 1/10. 1000 |133,75G Görl. Gisenbahnb./12/—/4 | 1/7. | 600 |[161,50bz Spinn und Sohn T —4 (1/4. 117 00G Eiseunbahn- Stamm- u. Stamm- Prior.-Aktiecn, 1/10.| 300 1280,00 bz do.Maschinenf. c. 10 — 4 | 1/7. | 600 1145 /25hbz Stadtberger Hütte, 15|—|4 | 1/7. | 128,00G Dibibeilbbivro| S |S fat] | 8.2m. leihde u| 1/9, |1000/ 300|270,50G Gr. Berl. Pferdeb.124 1244 | 1/1, | 300 |258,00bz Staßf. Chem. F.| 8|—4 | 1/7. | 300 |133,00bz S Ab E 1/10.| 1000 |159,896zG | Grufonwerk . . .[10|—|4 | 1/7, | 1000 [149 50bzG | St.-Bred. Prtl.G. 15 — 4 | 155,75G Brünn. Lokalbahn [54 —|/4 | 1/1. [2001S 74,50 bz 1/10.| 300 [122 00 bz Hamb.-Amk. Pckt. 83) 11/4 . | 1000 [134,00B Stett. Ch. Didier |30| D | 361,00 bz Gaisbergbahn . .4¿— 4 | 1/4. 200 fl P\5 58,00G 1/10.| 600 [127,75G do. pr. ult, April! —,— do. (n.) Damvf.-C.| 12/—|4 A H 126,50 bzG Gotthardb.n. 09/0) —|—|4 | 1/1. |500Fré|—,— 1/10,| 300 |—,— Hamkbg.Straßenb |53|—[4 | É 500 1120,75G do. Straßenbhn.| A— 4 | 1/1. l1060/800167,00B Jura-SimplStP|— — 4 | 1/1, 500Fré|113,506zG 1/10.| 1000 |111,00G 4 Bg. St. -P.| 6|—(6 |1 500 |81,25G do. Vulkan B.| 6|—|4 | 1000 [102,75 bz Paul.NRupStP.|— —4 | 1/4, | 5004 |—,—

l |

| |

|

|

do. Ergänzungsne de 500 Frs, 79, 70G Südwestbabn 5 Chog. Neuf. (D. 5 200 fl. S. 07,50B Transkaukasif CSL gar. do. Gold.- F 2000 u. 400 M 100 0B do. do. fleine Lokalbahn Obl. ° 1000—200 fl. |81,40G N 8pol gar. . do. Gold. Bes | | 2000—400 A |9450G do. do. leine Nordwestb. gar. . 5 |1/3. 9| 200 fl. S. 92,30 bz G Wars. - Wien. IT. Em. / do. Gold. -Pr. 5 |1/6. 12/ 600 M 107,75G do. TI. Em. do. Lit. B. (Elbe C 9 1/5. 11 200 fl. S. 90,30bz G v9. LY7 Em. Oftrau-Friedland . . . 5 1/4. 10| 200 Bau: — do. Fleine I\en-Priesen L 150 fl. S. 82,50G do. Y, Em. aab-Oedenb. Gld.-Obl.'3 1/4. 10 400 A 69,40B do. kleine Reichenbecg-Pardubiy . E 1/4. 10 200 Da: —_,— do, ŸT. Em. 9 | do. Gold-Obl.|5 11/4.10 400 M S do. fleinel5

— S fd pl jm

S ckE

L CEEFEL E R T1889

R Cr

pk P A

S

——

1/10. 1090 |122,00G ann. Masch. Fbr. 0/— 4 | 600 |—,— do. do. St.-Pr. 8'—|5 600 [120,00 bz Prign.E.-St.-Pr.|—|— 4è| 1/4. | 300,46 |—,— do. do. conv.| 0|— î . | 300 |—,— Stolberger Zink . 23 |— 4 1/11.| 1000 |—,— do. do, St.- Aa 6|— .| 0500 198,00 bz do. St.-Pr. 75|—|5 1/10.| 300 |—,— Ei -W, Gummi“ 25|—| ‘ /7. |1800/800|280 25bzG | Stuttg. Bw.-Cpn. 0/—-|4 1/10. 1000 |147,25G arkort Brüb. c.| 5|—4 | 1/1. | 600 1115,50bzB | Thale Eisb.S.-P. 12/— 6

p L A

300 154,90 bz .| 300 [118,00bzB Jndustrie - Aktien. 500 |—,— 3, | 600 1140 25G (Dividende ist event. für 1888/89 resp. 1889/90 angegeben.

H A N. Dividende pro 8/5 [8 18. | 8.Tm.| |Sta. zut

_—. db L

a E E drei patt: Di in A S

pem Dp pa

med ram dae rect pem feme fremd Pera emel rk

A

auswärtige

p Ee

300 |—,— | 1600/1001113,60G O00 | 1000 1103,00bz G 300 |—,— 300 [163,50bzG | 1000 1110,40G | 1000 1134 50G | 600 163,00B | 500 |—,— | 150 |152,00G 600 ¡212,90G | 300 |—,— 600 185,00G | 600 1132,50bzB | 300 |—,— | 300 [116,106 300 |—,— 500 173,00G | 300 155,25G | 600 1156,75 bz 1000 |—,— 1000 129,75bz;B 300 192,00G | 600 1210,00G 1000 [148,00 bz 500 |40,40G 1000 |—,— 600 I—,— | 300 |—,— | 300 199,00ct.bzG .| 400 1259,00G 500 1190,00G

C N E

500 [72,75G Zellst.-Fb. Waldh.[15/15/4 | 1/1. | 1000 [197,75B do. Sped. Barß) 5|— 4 500 [46,10 bz do. Wkz. Se ntfer|—/—|4 1000 |—,— Berichtigung. (Amtliche Course.) Am 19.,: | do. do. Vorz. Akt| 6/—|4 1000 [135,10bzG | Oesterr -Ung. Staatsb. 1885 77,90bzG. — Gestern: | do. Wilm. Terr. —|—/4 1000 [128,00bzG | Wiener Commun.-Anl. 105,30et.bzG. Scchweizer | Biele f. Maschinen [—— 4 1000 [117,75bzG | Uninnbahn per ult. April 124,10à124bz. Birkenw Baumat.| 2/—|4 300 177,00G Bruschw. Pferdeb.| 5/—|4 1000 |136,00bz Bresl. Br. Wies.cv| 0|—-|4 300 |239,00B Brodfabrik . . .18}—|4 A 7 006 G S O e 4,00 bz o g. w entr.Baz.f.Fhrw/43 — 600 76 E Nichtamtliche Courjse. Run E auges.| 6 —|4 1000 1165,75 s o. Färb Körner! D|— 4 600 Ls Ea und Pfandbriefe. Gontin. Pfecdeb. .|44|—|4 875 11375b 3.Tm, Stüce zu röllwiterPap. cv| 6|— 4 | 600 116 00 bz G Barmer St.-Anl.| B c 4.10/5000——500[—,— S he ePap.cy 34 — 4 | 450 |[144,106zG | Charlottenbg. do. 3¿11/4. 10/2000—100/100,20G DiäInd2 (ktGStP| 0|—|5 600 !125,00ect.bG | Crefelder do. [31 40A |5000—-200 D.Thonr.u Cbam.| L 135 à135,50a134,90bz | Danziger do. /2000—200|— do. Verein. Petrol.| 0 —4 130/300 85,25 bz G Düsseldorf. do. 2000—500 B do. do. St.- -Pr. 0— 4 600 E Duisburger do. 1500. 1000 Eilenburg. Kattun 0|— 4 500 Halleshe do. (1000—200 Faconschm. S.-P.| 5|—5 /1000—200|—— N odersis ¿20 H.&C.| 8 —|4 [2000—200 88,090G tFrankf. : Brau ercî .| 4 1000—200|-—,— fer k. Gußstah 08 8 1000--2001100,30B ZON E ußltahl, | 0) T ¡9000—500 88,75 bz do. | 34 — 4 3000—200 99, 60G Grepyv. Werke ev. 4 — 4 1000—200/9920G | GrUhtf.Ter.-G.[14/—|4 2000—200/100,295D Gumf. Schwanißz/12/—|4 100020 Hage n. Gußst. cv.| 10|—|4 500 [125,00 bz G 2000—200/—, H Maschinenf. 16/— 4 .| 600 |319,90G d)

bum porn pee pmk pak baa pen per Jum Jmm Prm pra prrmeck

baa

Es

ca — D

R AAOONNAED

d

do. do. 134/1/4, 10/1000—200/97,59bz G Amsterdam. Bank 8 200 fl. holl.[150,00G Königsb, Ver.-Bk. 105,25 bz Z.F. Z.Tm. Stüce zu #6 otel Kaiserh| L 1/1, | 300 |122,00bi Königszelt, Porzll. 1: Dresd. Baub. Obl. /31/1/4. 10 5000—500|97,75G z Anglo-DeutscheB. 8| 300 |—,— Leipz. Kredit-Anst. 201,00B Anilin-Fb. rz. 105! A1, 10/ 500 1107,00bz TL.Ff. . Imm-G.abg.| 9/—/4 | 1/1. | 600 [113,75B Körbisdorf Zuer| 5 Hamb. Hyp. Pfdbr. 41 11/4. 10/2000—500/104 50bz G Antw. Centralbk. 6 300 Frs. |—,— Lüb. Komm.B. cu.) E Berl. Hot.G. Part. 1/1 7 |500 u. 200|—,— . Lagerhof. 0|—|4 1/1. | 600 84,0061 G Kurfürstend. - Gef.

do. do. 4 | | vers. [2000—200/101/,50bzs Badische Bank cv. 43 300 —,— Luxembrg. Intern. . [141,10B Berl. Neust. (105) 1/17 500 106,30G ._ do. St. -Pr. 101—|5 | 1/1. | 600 [116,25bzG | SLaubhammer. . .

—J =—J ck Ia aaa

Jaa

O Dn Ee C S [4] D

do. do. 131 1/1.7 (2000—200/97,00 bz B. f. Nhl. u.W. ev. 300 —— Magdeb. Banl-B. 114,30G Boch.Gußft. (103) 1/1 7| 1500 [104,25G . Masch. «Bau! 14 S 4 1/7, | 600 |1222,00bz do Nv: 117,00 bz Buder. Eisw.(102)/5 [1/4,10/1000—200/103,75G . Neuend. Sp. M ‘ 1/1, | 600 |107,00B Laurahütte 115,590G Deff. Gas (105)/43|1/1.7 1000 u.500/106,50G do. appenfabrit| 7 | 1/4, | §00 [104,00bzG | do. pr. ult. April) N Don.Dmpfsc.v82/4 1/5. 11/10000u400 Se do. Spedit.-Ver. 41—4 4 | 1/1. | 600 |—,— Leopoldshall . . .| 5|—| 128,00bz G do. von 1886/4 |1/5.11/10000u400|—,— Berzelius Bergw. |6Ï|—|4 | 1/1, | 500 [105,75bz do. do. St-Pr. Ee 104,50G Donnersmarh. .5 |1/1 7) 1000 [101,50G Bismarckhütte . .|1 1 ; | 1/7, | 600 |207,00bzG | Lichtrf. Bauverein/25|—|4 s {08,75 bz Drtm.Union (110)/5 |1/1.7 [1000 u.500/111,25B Bochum. Brgw. A 0|—6 | 1/1, | 800 |—,— Ludro. Loewe & Co.|/15/— 4 | 3000 1133,25bz do. pr. ult. Avril! 108,00 bz Erdmannsd.Spin.|5 |1/4.10/ 8300 103,25G do. do: Bl 0 4 1 L verden Louise Tiefbau cv.| (3k — 4 | 2 [1000 1.500|153,50 bz G Nat -B. f. Dtshl.! | | 300 [122,50bz Erin, Gewerksch. .|5 |1/1.7| 1000 1103,25G do. Gußstahl .12x—4 | 1/7. | 300 1163 75bz E do. St. «Pr.\7L\—14 | do. II. IV.rz.110/5 3000—150|—,— do. pr. ult. April 154 /10à,60à152,25bz | do. pr. ult. April! 12381240122,10à,50 bz Frift.&KNßm(105)|/5 1/4. 10/1000 u.500]102,90B do. pr. ult. April) 163,40à,254,60à162,25 bs | Mrk. Mash.-Fbr.| 9'—4 do I; 110/44 [3000—150|—,— do. Makler-Ver. | 1000 1128,30G Niedersächs. Bank| 3 | 54| 300 Gr. Berl. Pferdeb.|/4 |1/1.7 [2000—100/101,50bGfL.f. Bonif. Ver.Brgw. s 5/4 | 1/1. 1 300 |[109,75G Mrk.-Wstf. Bgw. 16§— 4 do. 3000—300|—,— do. Prod. u.Hnd.| 5 | — | 300 ]308,80G Norddeutsche Bk.| 10 | 12 /50046Bco. 164,006zG Hug. Henckel (105)/4 [1/4, 10/5000—500/104,09B fkl.f. Borussia - Bergw. 0M (1/1, | 300 70,00 bzG Magdb. Allg. Gas!42 24 do. I.rz.1004 | 1/ /1. 7 13000—150 91,50bzB Börs.-Handels-V | 1024| 1: 160,10G Nordd. Grundk.B.| 00/600 |86,29bzG Dir Bie 105/4411/4. 10) 1000 1105,60G Brschweig, Koblen 14 | 4/4 | 1/1. | 600 |—,— do. Baubank|12 27 1 Prß.Bdkrd. rz.110/5 | 1/1. 7 [3000—75 [113,50G Braunschw. Bank| 42 300 [105,30bz Oberlausiger Bf 64 G8), 600 7 ibernia Bergwk. 4#| 1/1. 7 1000 u.500|/104,00B ___ do. St.-Pr. V8 ó| 514 | 1/1. | 600 |89,10bz do. Bergwerk|13| do. Ill.V,VI.ez.100/5 | versch./5000—75 [106,00G do. Kreditbank , ) 300 110,50G Oesterr. Kredit . .9§F| 1 08 160 L P [156,00 bz Kali-W. Aschersl.|5 1/6. 12/1000 u.500|101,90G do. E 1/7. | 900/800 |146,00G do. Straßenb. 10|—| do. r3.115/44| 1/1. 7 3000—100/114,90bz do. Hannov Hyp. N | 600 1104,60B dO, PL.UIT: April! ELA 40à56,10à,40bz | v. Kramsta 1/1, 7 [1000 u.500/102,80G Bredower Zucker . 1/7 600 |—— Marie, conf. .Bgw.| 4 do. X.rz.110/47 4 1.7 3000—100/110, 50G Bremer Bank . .| 3F| 4|/266Golbd Thlr.|—,— do, Länderb. abg | © 192,205B Laurahütte Part. . 1/1.7| 1000 #/[103,00G Bresl. W. F. Linke 1/1, | 300 |[160,10G Marieh. - Koten.| 3| 14 do, rz.100/4 | vers{./3000—100/100,90B do. neue Markst.| —— | — | 1000 1113,09bzG Oldenbg. Sp.-Bk.| 10 L L i 174,10G Louise Tiefb. (100)/42| 1/1. 7 1000 Bresl. Oeclfabriken 53 1/6. | 600 [86,00bzG Mechan. Wb.Sor.|14! |— 4 po XII, rz. 100/4 1/4. 10 3000—100 102, 29G Bresl. Disk.-Bk, 7 | 600 106,75 bzB Osnabrücker Bk. 4 8 E MslUler&Hollb,105 ¿ 1/1. 7 500 u. 200 at, wp h do. Straßenbahn 1/1, 400 140,75B Mechernich. Bgw.| 118! — 4 XI. . ./31/1/4.10/5000—100/97,25bz do. Weslerb.| 6 | 7 | 600 [105,25G Ostfries. Bk. 6090| 73 —,— Naphta (Nobel) .|6 |1/4.10| 820 76 | Brüxer Kohlemv.| 1/1. | 1001 193,75bz3G | Mend. u. Schwerte! 8|— 14 (200 70 pr. Ctrl6b, rz.100/4 1/1. 7 5000—100|101,40bz B Brüsseler Bank . 8 | 500 Frs. |—,— Petersb. Disk.-B.| 15 250RbI.P.|—,— Nolte-Gas . . . .|5 |1/1.7 [1000—100 Bußtzke & Co., Met/10| =4 1/1. | 1000 |122,75G do: do SE -Pr.| 9|— 5 1000 I Mexikanische Anl. 5 | 1/1.7 200—20 £|8 80,75 bz Int.Baug. St. -P.| 6|— 300 1341/1. 7 5000—100]97,00bzG Chemn, Bank-V. [6E 7300 109,75 bz do, Inr. Bk.| 12% 250Rbl. P.|—,— Norddeutsch.Lloyd|4 [1/4., 10/5000—200|—,— Chemn. Werkzeug| P 1/7. | 300 |[117,75bzG | Mirx u Genest. Tel.|—|— 4 “| 1000 |131,00bzG | Oesterr.-Ung. Bk.4 1/4. 10 6000-100 fl. —— Karlsr.-Drl. Pfb. 44 eh L fündb.|4 |1/4.10/1000—50 —,— Coburg. Kreditbk| 65 8 300 1120,00 bzG Pomm. Hyp. -Bk.| 0 1200 113,25G Oberschl. Eisb.105/4 |1/1.7| 1200 2,4 Cöln. Bergwerk . 1/1. | 600 [152,50 bz Neue Berl.Omnb.|16|—|4 | 1/4. | 2000/100/175,00bzG | Pflz. Hyp.-Pfdbr./34| 1/1. 7 (2000—100197,90G König. Wilh. Bw.| i) — d 1/4.1 1500 1[114,50bzB Oest. Alp. Montan|5 | 1/1. 7 |10000-400/100,00G klf. Cöln-Müsener B. 1/7, | 600 132,00bzB NeufeldtMetallw.|—| 4 . | 1000 [116,25 bz Eisenbahn-Vrior.-Akti d: Obliaatiónen Königsb. b. Maschin. 6| —4 | 200: E Ea ie (115) B ASPOE L do. do, conv. 1/7. | 300 |65,00G Neurod. Kunst.-A.103— 4 | 1/7. | 1000 141,606 en R E Gin C I Sti Pönigsb. Merbeb: 0/—4 | 1/7. | 500 |—,— 6 54,75 b1 edenhütte 5)6 \viertli. Tr om Bergw. 1/1. 6 —,— euß, Wagenfabr.|2}|— 4 | .| 600 180,75B Q ONR1C angens. Tuchf. cv.| /—4 | 150 192,00G 600 |122,00G Shalker Gruben /4# 1/1, 1000 [103,00bzG O 00, l 1/1. 400 25,00 bz R M B 14 | 1/7. [1900/600/102,00B S L Pa N le N M 10200-408 B Lenk.-I Jof ifhalap. s |9 4 / |200fl. /70,75G 1500 188 ,00b1B StultheißBr 106 1/1. 7 /500 u. 200|—,— | Consolid. Schalke 1/7. | 1000 [148 00bz | Ndd.Éisw., Bolle, 15 — 4 | 1/1. | 600 |68,75 bz 1/17 600 [91106G Lihterfelder Gaë-, IOOE

000 : | : rf. -Ghrk.-Af.89 4 Z 1500 27,50G Solvay- Oblig. . 1/4.101 u.500 102,60G Dannenbaum. . 1/7, | 1090 |120 50 bz do. Iute-Svinn.| 10! A 4 | 1000 131,00bzG Krsk.-Chrk | L Wass.- u. T.-G.|15| e= f St| 1000 [1450G 1500 [121606 | Tiele-Winkler ‘4 [1/4 10/5000--500[100/60G | Danz Delmhl Akt / J nn./10| : Orel-Griasy 1889 4 1/410 600 |91/00bz

1/6. | 600 |140,00GTL.f. | Nord.Lagrh. Berl. — | 1/1. | 1500 1106,00bz ÎlevO.|4 |1/1.7| 1000 8 |9350bzG Lindener Brauerei r 1/10.| 1500 |—,— 320 /360,00B Westeregeln Alk. ./5 |1/1.7| 1000 #[103,25G do. do. St.-Pr. 1/6. | 1000 |129,50G do. Lloyd . all 1000 [164,90 bz Spring-Da 54 40 f I OINI Lothring. Eisenw.| 0|—\4 | 1/7, | 500 |16,C00G 3000 1138,60B Westf.Grbv. P.-O 5 1/4. 10/1000 u.500|102,60G | Dessauer N / TransvaalEisbD 4, 1/4, 10 1000fl Holl|99,50 bz G /

) 4,0 1/1. | 300 [171,00bzG do_ pr. ult, April 163,75A166, 40A164,25à164,75 bj | Masch. Vin -Bbg (oi (4 1/1, | 300 |109,75B 600 186,00 bz Zoolog.Garten. .|5 |1/4.10| 600 1105,60G | Deutsche Bauges. 1/1. | 300 |98,00bG | do. Wollk. Brem. /15|—|4 | 1/1. | 1000 |246,00G Wismar-Karow „4 | 1/1.7 [500 u. 100,99,00G Mel. Masch. cv.| 0/— 4 U B00 e do. JIute-Spinn.

1/1, | 600 |154,50G Nordstern, Brgwk. L 300 166,60bzG Bank - Aktien. Msbeltr. Ges. neue 0|— 4 1/1. | 300 115,006;G do. Spiegelglas.

Ab L j 1/1, | 600 |115,00G Oberschl. Chm.-F.|10|—|4 | 1/7. | 1000 |—,— Div. pro| [gge Bf. Z.L|Stlicke zu fé Möll. u.Hlb. Stet 0|—|4 | 1/1. | 300 120,00G Eisenbahn-Stamu- and Stamm-Prioritäts-Aktien. M@ckl. Frdr. Frnzb.| 6}| — [4 | 1/1. | 100 u. 500 „6 [168,30 bz Dux-Bodenba .| 7}| — |4 | 1/1. | 200 fl. S. 1191,25 bz J T)onnersm.- Hütte 1/1. | 600 178,50bzG do. S B i 51 \— 14 L 600 196 00 bz Basel. Bk.- -V.| 9 4 1/1) 500 Fres. — Münch. Brauh cv. 0 1/10.| 300 do. p. ult. April —,— do. p. ult. April 192,75à191,25à,75 bz i do. vr. ult. April

; | 8,25A78,75 bz | do.E.-J.Caro-H.|12/— 4 | 1/1. | 1000 [167,75bzG | Dt.Grndsch.B| 6 | 63 4 [1/1] 1000 115,50G do. do. Vrzg.-Aft.| 6|— 6 1/10. 1200 30'50bzG Div. pros1888/1889][8f.| 8.Tm. | Stüe zu Nds\cl.-Mrk. S | 4141/17 800, #101,80b do.St.Pr.Lt.AB| 74| — |5 | 1/1. | 100 fl, S. do. conv. Y 5 H / \ : l

} : | 1/1.| . 100,50bsG | do. Portl.-Cem./10|/—/4 | 1/1. | 1000 |124,75G Erf. Bk .66#%o| 7 | 7 4 S Niederl. Kohlenw.| 4/— 4 | 1/1. |500/100 Gen r 2 — 4 | 1/1. 600 « [73,60bzG Ostpr. Südba 3 [4 | 1/1. 600 96,10 bz Gal.CarlLB.gar.| 4 | — 14 200 fl. G. M. |82. 406 | Dortm. B. St.Pr. s P / | /1. |600/ Altd. - Colberg . .| 4È| — 4 | 1/4. 500 A 99,25G do. p. ult. April 95,80à,60496,50A,10 bz do. p. ult. April 832,29 bz Í do. Union A 300 Altenburg-Zeiß. . 9116| — |4 1/1. 300 M 183,75 bz GSAULbABn | 4 | i | 300 44 ,50et. bz G Graz-Köfl. St.-A.| 7 | — 4 1/1 . P. 112 50bz do.St.-Pr. Lit. A Srefesder : 423 | — 4 | 1/4. 500 „6 104,40 bz Stargard-Posen . \ 8 t 4 300 A 102,50G Kaschau -Oderberg 4 1/1.7 / . S. 168,50bz J do. do. p. ult. April Crefeld-Uerdingen| 1,3 | 0 14 | 1/1, 500 46,25 bz Weimar-Gera . .' 411A | 309 23,90B Kronpr. Rud. gar. M 1.7 . S. [87,90 bz Dresd. Bau-Ges. Dortm.-Gron.-E.| 3}| 33/4 | 1/1. 600 M 88,90 bz Werrabahn . l | | M | 300 91,40 bz Lemberg-Czernow. A , is i» 1997 10G Düfild.Drht.-Ind : | 600 M 4225G do. p. ult. April à91a90, 75a90 ,90 bz Duxer Kohlenwke

do. p. ult. April E L 88,75à,90 bz do. p. ult. April| 91,00 bz Oest.-Ung. Stsb.| 3, ch 1/41 Düsseldorf. Wag. Halberit Güterbhn. L L 14 . | 1000 u. 500 „4 [80,00et. 1B | Albrechtsbahn .| 4 | 1/1. 7 | 200 fl. S. 124,20G Oesterr. Lokalbahn| 4 | — |5 | 1/1. P. 161,25 bz do. do. conv. l El

600 169,50bzG Magdeb. Priv.-B | 600 1[115,25bzG Maklerbank... 200 fl.füdd |—,— Mecklenb. B. 40/0) 00) 116,60 bz G Meckl. Hyp. «Bank 600 103,75 bz Mein. Hy. B. 50% 7 1000 1102,60bzG Mitteld. Kreditbk.

McklHypbk. rz.125 44 1/1. 7 1500—75 |—,— B.f.Sprit u. Prod. do. do. .../4 |versch./3000-—100/100,40G Barm. Bankver. .

do. Hyp. u. Wethfel 33 1/1.7 (3000—100/95,80 bz Bayer. Handelsb.

Meininger . . . .4 V 4.7 /3000—50 101,50; G Berg.-Märk. Bk. do. Präm. -Pfb. 4/12, | 300 1132,00B Brg.Mk. Ind.Ges

Nordd. Grdkr. cv. 4 | /3000—300/101,50bzG Berliner Bank. .

Nürnb. Vereinsbk. |4 |1/ [1000—100/101,00B Berl. Kassenverein

|1/

2 P R Pl H R P O B E H R i H H S M S

N C AS S

Ey

Q No E D on =

r

A e

tr p pu pk rk Pm pmk erst prr S R L E R I Ie R I-I roi N r A

S

R dal H

A

|

|

[1000/8600 310 ),00bz G Hildesheimer do.

: | 300 |109,75bzB | Karlsr. v. 86 do.

H 300 |149,00bzB | Mainzer do. 600 1121,75G Manheimer do. 600 [211,90 bz Regensburger do.| 300 190,90 bz Rostocker do. 300 1169,60B Weimarische do. 300 1232,40B Wiesbaden. do. 500 |215,75B Danz. Hy yp.ePfbbr. 300 185,00bzG do. | 600 90 00G BernerCant.-Anl.

.| 1000 [155,25G Dân. Bderd. Pfbr.

Set m ti B E mt

Or Sm Hin O En E E S L S e T R Her I S7 AE

Pom. Hpb.I.rz. 1205 | |13000—150|—,— do. Handel8gef.

pá O S0 E

„O

Or P U S L S A E S S USUEUE U S L U D E C O) C

prek E E pak pk

died fok Si U pk pk

Se

I O

R L E Ba R As e —J pf prd pri perk A

pm pre pon pmk R A E A i i —Ì

N 500 Fr. einrihsball. .|6|— 4 300 |—,— I) | 2000-50Kr x {if de Brauerei| 8 —|4 /10.| 1660 300/120,60G

3000 |250,5G | Ital. amort.Nente 9 1/1, | 500 Lire 193,90 bz ess.-Rhein.Bgw.| 0|-—|4 | 1/7, | 300 |18,10G 600 |125,50G do. Natbk.-Pfdb. 43 1/4. 10 500 Lire |99,70bz ¿o | Hildebrd. Müblw. 12 — 4 /7. | 1000 |151,00G

T k _—- fili bl bk pol pi Vil vil bak fcl T pit Fl

r H

De S — C

r

A L R T5 J —J

4

L —,—

1, | 500 110025G 1, | 600 [157,25bzG 1

7 (E Li

Ey

/ do. Comm. Ob./321/4. 10/5000—100/97,00bzG Cöln. Wechslecbk. 6| 800 199,25bzB Posener Provinz .| b} / Pr.Hp.A.B.1. 12044 1/1.7 3900—150/117,00B Dänische Lèm.-B.| 64| 64) 450 |116,10G Preuß.Bodenk.-B.| 64

do VI.rz.1105 |1/1.7 2000—200/110,90G Danziger Privatb.| 84 84 1500 |—,— r.Ctr.Bod. 50/5 94

do. div.S.rz.100/4 ver\ch./5000—2001101,70bz G Darmj\tädt. Bank 104 /250fl.füdd.[161,75 bz r. Hyv. -Aft.-Bk.| 60

do. rz.100 3t versch./3000—200]98,50 bz G do. pr, ult. April —,—- Pr. H.V.A.G. 26°/,| 8

Pr.Hpof.A.G. Ctf 41/1/4. 10 5000—100|100,00G „ f. Mk.-A. angm.| — | — | 1000 [162,60bz do. volle/ 8 2 4 | versch. '5000—100/101 40G do. pr. ult. April 163à163,50a62,10à 50 bz do. volle L [34 versch./5000—100198,20G DO, Neue |— | 1000 1151,75bz A #6p.St|

Rbein. Hyp. Pfdbr. 4z Ile O00 LUU Drmít. Zettelbank 370 4 300 1[101,50bz eihsbank 5, Wo

do. do. 1890/4 | ver] ch. 3000—100|—,— Dessauer Landesb. 841 309 |[145,00bz Rostocker Bank .| ‘5

. | 1000 |—,—

o

1 1 1 1 1/ E 51/ |1

N

|| eeeen:

A

V O L R

p

[aney E dD

| 1/7, | 600/800 |—,— Opp. Portl.-Cem.| 6|—/4 | 1/1. [1500/300/112,00bzG | Kiel. Bk. 409/010 12 L —- Nienburg, Eisen. . 04 1/7, | 300 67/00et.bzG 1/7. | 300 |—,— Pasf.-Gesell. conv.| : 1/1. | 300 184,75bzG | Pos. Sprit-B.| 95 — 4 | n Nürnbg. Brauerei| 2|—|4 |1/10, 609 |60,80G {A

|

|

woe Il es

1 .| 300 187,10bz Phön.Bgw.Lit.A.| 6/—|6 | 1/7, | 600 197,30bz Ms Leihh. cv.| 115,00 bz Oranienb. Chem. 0|— 14 1/1. | 300 177,00G 87,10à, 50486,6061 do. abgest.| 7|—/6 | 1/7. | 600 [115 00bz tealcreditbnk. 109,00G do. do. St.-Pr. art 1/1. |15000/300/39,50G 1000/300]145 „T5 bz do. Lit, B.| 0 1/7. | 300 152 00bz Rh.-Witf. Bk. 85,00B Pomm. Masch.Fb 8|—|4 1/1. | 300 188,50bz 600 Pluto, Steinkhlb.| 2/—/4 | 1/1. |1600/800/107,00bzG | SäWf. Bkges.| 97,80bz Potsd. Straßenb.| 0/—/4 | 1/1, |106/1060|51,75 bz 1000 152,2 59G do. do. St.-Pr.| 5\—'5 | 1/1. | 300 |[121,00bz SchwzbB 40%! 7 500 1104, 00bzG do. do. conv.|74|—|4 | 1/1, | 300 |124,50G 300 aa Pongs, s | | : as S Vereinsb. Berl| 0 500 146,50 bz G P: i ha 1000 i 1000 86'00et. avensb. Spinn. 11 iy 0 3, a pt. Fabrik| 5|— Mi —,— 10 £ [139, 10h Rednh.S.-P.Lt.A| 9|—|6 | 1/7. | 300 |112,00et.bG Obligationen M E I Renn.u.Co.Spinn 4 | 1/1. | 1000 |115,00B

| | | ¿142 25à138,25A139 bz Rhein-Nasf. Bgw.| 7|—| .| 300 |90,00et.bzB | Adler - Br. rz.105|5 [1/4.10 105,75G Rh.-Westfäl. Ind. 4 1/1. | 150 |—,— | | | |

p pmk pen pur prr pk erk ek prrk pr

92

Eutin-Lüb.St.- A.

alberst.- Blankb. 1000—800 M 1100,50 bz G Aussig-Tepliy 21. ,43 1844 1/1. \abg. a. 300fl. 8.W.|410,00B do. p. ult. April 61, 25à60 „T5 bz E Dynamite Trust . udwh.-Berb. gar. 500 fl. füdd. 1225,25 bz Böhmische Ma a |4 1/1 | 150 fl. P. ¿ Oeft. Nordwestb.| 4}| — [5 La | . S. 186, 10 bz P 4 y. ult. cas Aibeck-Büchen | 1/1. 600 # |[177,10bz do. p. ult. April] : do. p. ult. April 86,90 bz G / Edckert Masch.-Fb.

do. p. ult. April| — 176à177,50à,20 bz 7 —-16b [1/17 | 300 l 5. W 4 do. Elbthalbhn.| 5 | — [4 | 1/1. | 200 fl. S. [96,60bz Egestorff Salzw... Mainz- Ludwigsh.| 4#| — [4 | 1/1. | 600 [119,30 bz G “do. p. ult. April L: 137,50a136 ,50bzG do. p. ult. April 96,40 bz h: Elberf. Farbenfbr. do. p. ult. April : 119,40à 604,50bj | Buschtêhrader B. 4] — [4 | 1/1. | 200 fl. Þ. [177,50 bz Raah - Oedenburg 4 200 fl. S. 127,40bz J Erdmnsdf. Spinn. Marienb. Mlawka, 3 | — [4 | 1/1. | 600 A 167,10 bz do. p. ult. April) 178,20A177,30bz | Reichenb- Pardub.| — | — U tr 200 fl. C. M. [73,25G EschweilerBergw. do. v. ult, April] 66,50467,20à68,90bz ! Gfakat-Agram . .| % | — |5 [1/1.7| 200 fl. G. |—,— Fonrob. Gummif.

600 106,00bzG Rhein. Stahlwerk /7. | 600 1174,90 bz Brl.Cichor. rz.103/5 |1/1.7 1000 u.500|— —,— S Ra N 1/7. | 300 |—,— 1500 1119,75 bz RiebeckMontanw. . | 1000 [174,75 bz G Brl W.-Börse103 44 1/4.10/1000 u.500/71,50 bz G SiO E © 4 1/7, | 600 |202,00G

Er D D d ó M Dor O Wo

A =+llIIII&leol||

1/1. 1000/5000/188,00bzG | Rosißer Brnk.-W./4è .| 600 |77,00G Centralhot. rz.110/4 1/1. 500 188.00GB Sâ

f. Nähfad.-F 1/1. | 1000 |—,— 1/1. | 500 198,10bzG do. Zuckerfabr. /1. | 500 |[85,00bzG Dch. Asph. rz. 1055 1/4.10| 500 106,00G S

es DpfercPrf. 8 U. S 1/1. | 1000 |116,00G Sl.Gas A 1/1, | 600 1109,75G riftgicß. Huck, Z 1/1. | 1000 1129 0 B

1/7, | 300 |126,00bzG | Rottwo.-Hbg. Plvf. /7. | 1200 1287,00 bg Dortm.Bergbaug. 6 | 1/1.7 600 198,00G 1/1. | 300 186,50G Sächs. Kammgarn . | 300 169,90B Friedri{shöheBr. 4 |1/1.7| 500 [103,75G