M Fair a 4 A D 3 I Q Eh E 0E N Ea E A5 A4 db I M M S E O C E A R E T D A S E C A E P O E S P E IE E E A M A E V E E E L E A IIR e s - nz rr5 E ar LEA | | estempelt | gekündigt Südösterr. B. Gold ga |5 11/1.7| 5 103 90 125 Rbl. M. 191,80G Lomb E is 6 j Schweiz. Gentralb| 5/5 — [4 | 1/1. 500 Frs. —,—

Cöln-Mindener IV. lauf. | L do do (Gold) 4 1/6 11 2000 . (8008 125 Rbl. M. |92,25G o L E 81 MGSLEOLTE N E GESN O 60H M "197 404156 254 5061 do. p. E — |— la] 1/1] Le (SÚR148,76 ba

Zinsen bis 1/10/90 (1/4. 10 3000—300 „(101 30G 1100,10G | Ung.-Gal. Verb.-B. gar. 5 |1/3.9 S6 2A F Ung.-Galiz. (gar.)| b | — |5 1/1. | ‘200 fl. S. 153,00G Weihfelbahn. . .| 5 | — |5 | 1/41 | 1000—100 Kb1. P. [70,606 GGweh, Stol — 1/41. ofes Be

In-Mindener FL.A .u.B./1/4. 10 3000—300 #|—,— 100,10G Ungar. Nordoftbahn gar. '5 |1/4.16 86,590G California Oregon .… . .|5 | —,— : —— Mbeirise von 71 n. 7410 G00 gz 1 OCAOS do. Ndost. Gld.-O gr.5 | 1/1,7 102,25G Gentral- Pacific rz. 1885/8 10008 |109,50G Daltishe (gar). | 3 | — [3 |1/1.7| 125 Rbl. M. |65,70B Amsterd.-Rotterd.|61/10| — [4 | 1/1, | 1000 A. holl, |—,— Schweiz. Unionb. 500 Frs. [—,— Swle8wia aek.v.1.7.90| 1/1. 7 S 100,10G Ungar. Eisenb.Silb.- Anl. \42' 1/1. 7| 5000— S. 182 25bB kl.f. 1896 6 1000 S 109,50G Donezbahn Se 5 5 |1/6.12] 125 Rbl. M. |99,89bz Canada Pacific .| 3 | — |3 |1/3.9| 100 S 73/506; G do. p. ult. April 123,50 bz Rlbrechwtsbahn gar. 5 [1/5.11 200 Fur 37,00G do. Grundentlast.-Oblig. 4 [1/5. 11} 10000—1 75 90bzG E 1000 S —,—_ | Ivang. Dombrow| 5 4 | 1/1. 125 RbI. 102,10 bz Gotthardbahn . e 6|— 4/1/41. | 500 Frs. A Schweiz. Westb. . | 5000 Frs. 140,40bz eo O A PAAS oi L E E L Bas Betebia 3 400 m Nem R a ny s 110.71 60s gle 2020H | Beet L S

N Y | O Bu s 10 5 [1/1.7| 125 Rbl M [1260 al. Meridional| 71s] — |5 [1/1.7| 509 Lire [—,— Altd.-Col 500 S Me hrad. (Gold)O ObL. 4 1/ 1. R 90,10G f Baltische | : 98,10bz Chicago-Burlington. . . 1000 8 90,10G Mui. .Gr. E a 5F | .7| 125 Rbl. M. [126,00b;G do. p. ult April ¿h 30a,506) | Bresl Wes, do. | L S875; do. TI 5 100 Ztr: 90,00G Brest-Grajewo : 98,30 bz Denver Rio Grande „ 1000—500 g 78,80bz G R Sü n pri 7,46) Ap junge| 7Ys| — |5 | 1/7. | 500 Lice 2E Dri Gou S do. 600 K 112,756GEI. f.

do. TTI (Gold) 5 1/1.7| 1500 u. 300 A 1107,09B Charfk.-Krementi\ch. gar. . 3. g - 100,80 bz Illinois-Central 1000 F —,— ï 2 Il 0e Tue E O «Ia E SE 20 tal. Mittelmeer. 54 | 4 | 1/7. | 12500—500 tre 108, CObE tf. | Marienb. M1. do. §00 „4 112506; G Dux-Prag Gold-Oblig. .|5 |1/1.7 300 M 107,20G | do. in £ 9 | E Kansas-Midland. . 1000 S 76,40 bz I. Ee go f |1/ u. 74 5 B : Ld G G4 Rot E 1641086 G Medcklb Südb. do. 2a E L GEE do. 4 |1/L.7 300 A 100,80B do. 500er/5 |1/3.9/ 102,10 bz Manitoba (St. e 1000 S 98,00G a cin é Es 19874,60et. bs | SuraBernLuzernl —|— [4 | 1/1, | - 500 Frs - 1-—— Ostpr. Südb. do. | §90 |11480bz G 1000 § 113,50B arfch.- ‘enanol 6 b |— [1/4. 10/1009 u. 109 Rbl. M. B28 do. p. ult. April 118,75 63 Satiiaka o: 200 112006,G

1000 S 110,00B do. do. kleine — |5 [1/4.10| 100 Rbl. M. Lüttih- «Limburg Texksi — €414 4 500 Frs. 30,10 bzG Unt -Elbesche do | 500 K 110/60bz

Elifab” Westb. Gold strfr. 4 1j ‘4,10 2000 u. 400 A |101,50et. bz B do. kleine'5 |1/3.9) 192,25 bz Northern-Pacific I. / h 00 A |95,90G Groß. Ruff. Eisenb. gar |3 | 5 u. 125 Rbl. M. 177,70 do. T. 0 do. do. strpfl./4 11/4,10| 3000 u. 606 5 roß. gar | 9 77,70S 1000 2 107 50bz F 2,48 RbL 0 b 1887 und 1 ,/43 Rbl. Pap. p. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | 4 |[1/1.7| 500 Frs. 59,50 bz Weim.-Gera do. | 34 C | 600 M 97,25 bz G 1000 S 92,70 bz do. p. ult. April! 59,70à 50 bz Ner. Arad. u.Csan.| 6è| 16 |1/ 1.7 100 fl. P. |101,50G

Bin Josefb. Silber-Pr./4 1/4.10} 5000—200 fl. S. |33,60G |kl.f. | Jvangor.-Dombrowogar. 43 1 L 5 u. 125 Rbl, M. |99,40à,305G do. E 1000 100,50 Dp 3 s S Xrauftädter Zudter/18|—|4 1000/600|141,00bzB | SäthfisheStickm.4 |—/4 | 1/7. | 300 [120,10G T E 1/4.10| 1000 [97,00G

nffircen-Barcs gar. .|5 1/4. 200 fl. S. 37,60G Koslow-Woronesh Obl.'4 [1/4.10! 600 A 39, 60bzG do. : aliz Carl Ludwigsb. gar. ¡42! 300 fl. S. 85 60(B do. 1889/4 . 10 600 M 92,10 bz Oreg. Railw. U. Nas. Bds. 2 S E 8 |[111,40B Judustrie-Aktien reund Mas. c. 11 —4 11200/ 80c|225,50G Sächf. Thü. Brnk. 75/—14 1/1. | 600 [151,25bzG | Hamb.-Am. Pcktf.'4 15/5. 11/1000 u.500|—,— 1000 5 38,00 bz G ividende ift event. e 1888/89 resp, 1889/99 angegeben.) rister &Roßm. c. ——4 | 309 180,25bzG do. do. St.-Pr.!72— 5 | 1/1. | 600 1151,25G Ilse, Bergb. A.-G. 43 1/1. 7 1000—500| —,—

5 S / i S is ç s aggenauEisenw. 72 — 4 1000 |—,— do. Webst.-Fabr. 18|— 4 | 1/7. | 300 |258/00bzG | Köngsb. Pfrdb.105 5 1/4. 10/3000—500|—,— 1000— 100: fl 142 — Losowo-Sewastopol . /4. 9 97 10G St. Louis u. S. Francisco 1000 S 109,50B Se en 7 O Or Een E 99 00N Ruf. Masfabr.!6 |1/11.7| 600 900 fl. 68/30G f, { Mosco-Jaroslaw . ‘1t | 1000—100 Rbl. P. [66,50G dos do: 1000 § 96,80bz Div. pro S S 81.| 8.2m Stute m e entirb. Dow. 6, 74 | 1/1. (100/600l160,00LzG | SalineSalzungen 2}/— 4 | 1/1. | 600 [92,002 S es,

3 Jarc : 60à159à162à160,25 bz | Shäffer& Walker §8 —4 | 1/1. | 600 [136,00bzG | Unionsbrau.rz.1034 11/4.10/ 500 200 fl. 78,90G Mosco- Kursk | 1000 u. 500 A 186,39G Adler | |1/10./1000/150/107,756 s L. 300 192 : A / 20,756 5000—200 fl. S. 182,30G Mos8co-Rijâsan gar. . 2000—500 A 192,70bzG Aathen-Mastriht | 1000—500 fl. Hf. [101,40bz [Ahrens Moab.| ik 1/10! 300 2 E Mae, Ge v A S E S Chem F, 18 ae L E E ba G A at 2000—400 „6 100,79B Tf, Mosco-Smolensk gar. .|: 1000—200 Aa 1:00,70B O. GotthardLahn 1000 Frs. 103,90G Beo |1/10.|1000/806 —,— do. Stamm-Pr. 1500 104 10E;G Stef N Bab. Zink O 4H 300 ¡79 90 bz Ju Ligquidatiorx befindliche Sefellschaften.*) 77,00G Orel-Griasy oe 90,00 bz „do. Iv. Serie L E, S Böhm. Brau. 15/144 | 1/1, | 600 |—— do. flcine 300 |feblen do. do. StckPr.| 9|— 144 300 |179,90bz ; inrüiges 70,90G do. 600 M 91,00bzB Italien. Eisenb. Obl. gar. 3 2500 u. 900 ire 197,20bz F riedrih8hain |10|/— 4 |1/10.| 600 |—,— Germ. Vorz.-Afkt. 500 1112, 506;G | do. Portl. t 184 600 1145 00 bz Leipziger Diskontoges. . 3004| — 75,50G B Sar 2500 u. 500 Frs. 2 do. do. fleine 3 500 Lire 57,30bs f Rei 9 (—/4 |1/10./1500/800|145,50bzG | Gerresheim. Glsh. 1000 |128,50G do. „Kohlenwerke 0 — 4 | 400 159 00bz G Bauges. für Mittelwohn. 3004| — 62,75G jäsan-Koslow 2000—500 6 91,30 bzG König Wilh. IIT. Niederl. 4è 1000—100 FL. oll, 102,20B L Landré Weißb. | 9/ — 4 1/10] 600 E TEE Giesel, Prtl -Cem. 1000 124/50G do. Lein. Kramfta 72 — 4 600 139,40 bz *) In Liquidation getretene Gesellshaften wer 82,60B Rjashk-Morczansk gar. . 200 Hur 100.60 bz do. do. kleine 44 100 F. Holl. 102,20B Norddeutsche .| 5 — 4 |1/10.| 1000 [105,00bzG | Gladk &S. Bldg. 1000 [111 10G S&ulz-Knaudt . i 4 145756: G | 8ehandelt, ist Rücfzahlung erfolgt, so bedeutet der 81,20bzG Rybinsk-Bologove. „… . 200 Adr 24,00 bz Livorno-Florenz 500 Frs. 64,50G aßenhofer . 6 — 411/10] 300 |-— Glauzig er Zuckerf. 600 |103,60bzG | Siemens, Glasb. 11 — 4 | 1000 [153,50bz G 77,80G do. I]. Em. '5 200 Pr 91,00 bz Oeste de Minas 3000—800 „e 89,60 G 'fefferberg . .| 7 —4 1/10.| 1000 |133,60G rl. Ciscnbahnd: 60G und S 18 50G Schöneb Sl. 12|—/4 |11/10.| 300 |—.— 8 Maschinenk. C Scultheiß . 15! —|4 . [1000/309/268,00bzG | Gr. Berl. Pferdeb.12 300 1257,25bzG taßf. Chem. F.| 8|—/4 Spand. Berg 9 — 4 /10.| 1000 159, O Grufonwerk S 1000 [149,50 Lz St-Bred, Prtl.C. 15 — 4 ) | 59/—/4 |1/10.} 300 Hamb.-Amk. Pt. 22 11 | 1000 1134,50bzG | Stett. Ch. Didier 30 — 4 D/ZUO Union, Gratw.|6} —/4 [1/10,| 600 do. pr, ult, April —— do. (n.) Dampf.-C. 12— 4 | 1000 Frs. 103,40G Vereins, conv./44 — 4 '1/10.| 300 |—, Hambg. Straßenb 53 | 509 [120,75G do. Straßenbhn. 1000 Gs. 103,40G do. St.-Pr. 08 —/5 0. 1000 |119,75G Hann. Bg. St.-P. 500 |81,30G do. Vulkan B. 500 103,25B Victoria is .| 1000 [120,50G Hann. Masch. Fbr.| 0 600 |—,— do. do. St.-Pr. 500 Frs. 86,29 bz i y | do. do. conv. 300 |—,— Stolberger Zink . 900 Frs. 84,50G : Bergische . .| | 914 |1/ .| 1000 |—,— do. do. St.-P. 500 |103,00bzG dos. St.-Pr. 500 e. 88,20B Dortmunder 26F— 4 .| 300 1384,090G R -W,. Gummi 25 — 4 1500/300/281 00e2t.bB ien Bw. „Cpn. N E Lire [62 09G E 6 — 4 .| 1000 |—,— arkort Brückb. c.| 5—4 600 1117,90B Thale E Eisb. S S.-P. U L E o nion „[18/—/4 [1/10.} 300/1cc0|236,10G do. St.-Pr.| 6\— 6 400 1131,25b Thüring. E 2 900 Fl. Holl, 103 00G Düff. (Hoefel)| 9 — 4 1/4. | 1000 |120,50G do. Bergw. “8 162— 6 1200 /600/215 1064G Titel, Kunsttövf. . 500 Fr. 34,70G Lpz.Br Riebeck11/— 4 |1/10.| 1000 |178,75G Harp. Bergb.-Ges.| 6|— 4 | 600 [195,25 bzG : D) Witüler O L 2 146,00G O E tasbfbr. 10 — 4 600 1152,00 bz Union. Chem. Fbr, 10 — 4 le Kronen 9 — 4 000 178,00bz G arzer Eisenw. cv. 0'—4 300 121,60 bz U. d. Linden Bauv. 0|—|4 6,2 j: ORDLVALE, 10bGex.D Anti, Afkt.-Ges. ./15 125 4| 1/1. | 500 |175,00bzG do. St.-Pr. 15/—|6 300 |55 90 bz VeloceIt.Dpf.-G./14/—|4 71,10 bz A.-G. f. Bauausf.| 4| 5/4 | 1/1. | 800 |[88.90B Hein, Lehm. WeÜbl i414 1000 [190,25bzG | Voigt u. Winde .| 6'— 4 44 4

5A

Oi ck Bann =1—J

Sb pn per r prak 0 D P

Ori N

ien dum pan D 4 —_— pu 5

band jak. CAEZSASSESS —

R EROS _ O La -

pk pur prk jk 1rd dur jk jd url pr pÂ

SSSPSEREE )

— p e Dg A BASERESBRSEAABE

E _—— O

v

S S

p já it pi des

Am IA

A i A A *

I Bel

j S; 35,40G Kursk-Ghark.-Afow Obl. 4 |1/1.7/ 600 A 90,90b St. Joaquin Valley . D di orbbabals 200 Par E do. 3894 1/4. A 91.006; South. Pacif. of Californ. 1000—100 fl, |—,— Kursk-Kiew 2. 91 50bzB St. Louis Ark. u. Texas T.

bur dene rar puneek pord preme prr

umd pmk pn jd p dd A

Kaiser Ferdin.-Nordbahn!5 do. Do, 18374 do. gar./4 !

Ka schau- Oder Gold-Pr. 4 do. Silber-Pr. 4

Kronprinz Rudolfsbahn .'4

do. (Salzkamr.)Gold

Lemberg- Ry strfr.’

“stryfl.!

Märi f Grenzbahn .

Mähr.-S{lef. (Ier itralb.'

Desterr.Ung.Staatsb.gar.|

Do Do! Gat D, 8A do. do v. 1885 do. Ergänzungsnet g. do. Chot. Neuf. Gld. do. do. Gold.-Pr. do. Lokalbahn Obl. do. do. Gold.-Pr. do. Nordweftb. gar. . do. do. Go ld.-Pr. ? Do Tat. B: (Œlbethal) 5 Oftrau-Friedland . ien Driesen aab-ODedenb »/as i 3

Reichenberg-Nardubiy . .!5

do. Gold-Obl.'5

Südösterr. B. (ome) 5

do. E

bed jk pmk jed

p p p Mad bank pk —

A

_—

co.

J J

—-m

a e Bet oa i a Me iri —H H _Ì

A ck De

A Wirt, [Ry

—] a A i S —Ì 4 A i A

O T yck x — m0 i B

F RSASEERERRERSIBIE

0 d Sa M: d AAAAAAAASDS b ASSA

3

O O

Gtr Are ‘Ang Sl

bum pan pan dk pack ura pre moo E —A——I—-AA

600 1118 50G Eiscubahn- Stamm- n. Stamm-Prior.-Vkticn.

600 [162,60G Spinn und Sohn 7} — 4 00 983 59 h: G C. I 600 123,9 bz G Dividende pro D L Zf H.Tm. Stücke zu

600 |144,75G Stadtberger Hütte 15 — 4

2000 u. 400 A |98,00B 2000 u. 400 A 197,20bz 2500—500 Frs. 185,60bz 500 Qs, — ,— 1000 4 103,40G

—

Be k: As [E emc a O ae a M] 10 A

p p—À p pi p ed prak arl jmd

O O C S

500 u. 200 Ao: 1100,75 bz Portugiesische Eisnb. 1386 200 Fu: —_— ,— do. do. 1 u. 125 Rbl, M. |92,10G @ | Sard. Obl. ftfr. gar. I. I. u, 125 Rbl. M. [77,40à,30 et.b do. do.

125 Rbl. M. 77,70à,60 et.b | Schweiz. Centralb. 188 0 u. 100 Rbl, M.1101,70G @ do. do. 1883 100 Rbl. M. 101,80G do. do. 1886 101,49 bz do. Nordostbahn. 101,40 bz Serk. Eisb.-Hyp. Lit. A. 101,40 bz Do. 00: Lit, B. —,— Sizil. Gold-Pr. steuerfrei 101,40 bz R Ss

102,00 bz G Transv a (Gold) gar. . 101 60G Wilbelm-Luxembg. gt al

79, 60G Schuja-Inanowo gar. . 107,30G do. Tleine'5 2009 u. 400 M 100,5 0G Südwestbabn gar... . . .14 1000—200 f, 0et bz G Tranê :faukasische Obl. gar. |3 2000—400 NUSOR Lf. do. do. kleine 3 200 fl. S. 92,30G Warschau-Terespol aar. 690 M 107,30G do. do. kleine 5 200 fl. S. 90. 60G Wars. -Wien. IT. Em. ? 200 Pur 84 50G Do. ITI. Em. !? 150 fl. S. 82,75G do, IŸ. Em. 400 M 69,30 bz B do.. kleine 5 200 Pa: 38,30G do. V, Em. 400 MÆ 104,75B do. kleine'5 500 Frs. 64,20bz B do, VI. Em.'5 500 Frs. 64,25B do. kleine!5 |

pre per

300 |133,00G R R E ls 1 Ee G Brünn. Lokalbahn!'54 i - 1090 |369,50bzG | Gaisbergbahn . . 4 - 200 f P|99,506b3 750 1125, 50G Gotthardb.n.50°%/g — . [900Fré]—,— 1000/500/67,006z B | Jura-SimplStP — —4 1/1. 500#Fré[113,506zG . D A D NMRu StP. — |— 4 500.44 E 1009 |104,90bz | Paul.NRup St: ' 800 1123,00G Prign.E.-St.-Pr. ——4è 1 4 300, |—,— 300 158,25 03G 300 1120,59 bz Induftrie- Aktien, OU j — —— 600 [140,75G (Dividende ift event. für 1888/89 resp. 1889/90 angegeben. F 77 006 m E, 99.76 b1G Dividende pro' S 28 f. B.Tm. Stck. zu 100 Fl.197,00 bz Aaten-Höngen. | 0/—4 O 600 1137.00bzB | do. cv. 0—4 400 134,006; G E 600 34,75 bz G Alfeld-Gronau . ‘110 — 4 600 1155,50b1 G 500 Le.120,25 bz kIl.f. | Allgem. Häuserb au| 0|—'4 300 300 1127,50B Anhalt. Kohlenw.'10 — 4 300 12 1,0 0 bz 300 1108,00B Annener Gußstahl! 0|—4 300 79,10 G i 600 1120,10b;G | Ascania Chem. cv.16/— 4 600 |—,— 1000 1149 25B Bauges. City cp.| 0 —4 600 187,90 bz do. St. - Pr. 1200/300/133,40 bz G do. Ostend O 4 | 300 176. 10G Berlin. Aquarium 3 4 /1200/390]101,50 bz G do. Cementbau 500 1149,25G do. Cichorienfbr. | 1600 1100,25 bz G do. Iute-Fabrik

20 Me F R ER

— 4 D D t) D on pk p pmk pl puri jr p dri jt P pa pack pn pmk

7 qun. O

C

I publi. perd

Sm EI

— o n

ZAZEA

A i i A „A

—

D H

p p A 5 T N N A pr ps

d bd prd I]

R E

I O E S E S tr :

I pl pl pr p d jk

D Ord M N [Bn mi p A 5 p i A A S A A A

L

M E C! E N E V

n Cn

p t

N

FRRAARESEAREARS

T

Jak prá ° R pad pma! pk pen pre pre jed S

O

T T R

D A R

dd N ag

e

V

L Dep De: i ves, E S Ee N Ï 9110| 600 1160255 s bo. pr. ult. April L do. Commun. 1351/4. 000—500/96,75 o. pr. ult. Apri 159,40à160,50à,25bz | do. pr. ult. April) Deutsche Hypotheken-Pfandsbriefe. Sthles. Bodenkrd. vers ch. 3000—150|— — Dt.Ef.Hahn50%)| 10 | 11 | 300 [125,756 G 8.F. Z.Tm. Stüce zu do. do. rz.110 47 versch. 3000—150|110,590G Dt. Genofsen\{bk.| 74/ 8 | 600 128 50B Saab, Bk-- -V.| Anh.- -Dess. Pfdbr. 4 | 1/1. 7 |[3000—200/101,90B do. do. 4 versch. 3000—200/100,60G Dt. Hyp.-Bk. 609/0 6Ì 6H 600 112,10G Schles. Bank-V. .| Brauns@w-Hann. 4 | versch.5000—200/100,99 bz do. do. I.33/ 1, S 3000—200/97,90B Deutsche Nat. B, 43| 5 600 —,— Südd. Bod. -Kred. do. do 84/1: € /9000—200 96,60G Do: do; TI. 37 1/4. 10 50090—200/97,90B Diskonto -Komm.| 12 | 14 600 1213,50bzG Ungar. Kreditbk. . Dts{.Grd. Gotha! | Stett. Nat.Hp.Kr.|5 7 1000—50 [193,10G do. pr. ult. April) 213,40à12,10à13,50à12,99bz | do. pr. ult. April Pr.-Pfdbr. 1.134! 1/1. 300 1113,90bz do. do. rz.110/43 1000—50 |[104,50G Dortmd. Bank-V.| 5 | 7 300 * [106,25G BVr-B. Hamb 509/60 do. obne Zh.-E.'37| 1/1. 300 113,10G do. do. rz.110/4 .7 3000—200/101 10 bz Dresdener Bank .| 9 | 11 | 600 1[143,90bzG MWars{.Komm.B. do, I, Ab 32 1 0D 109,25 bz do. do. rz.1004 |1/1.7 3000—200]99,25B do. vr. ult. April) 143,20à42,10à43,10à42,10bz | Warsch. Disk.-B.

7 :

3

g Ge

= —

o | 600 113,10G AdlerPortl.-Cem, 10 . [1000/600/82,00 bz G HemmoorPrtl.-C, 12/— 4 500 [151,00B Volpi u. S{lüter 5|—|4 5 | 450 /109,75B Admiralsgartenb. | 4 4 | 1000 |103,506bzG erbrand Waggon 10 — 4 8 /3000—300 122,25 bz G Allg.Electric.-Ges| 9 —4 | 1/7. | 500 |206,00bzG iberniaBgw.-G. 74|83'4 6 600 |152,75G Angl.-Cnt. Guano|10 124 4| 1/1. | 1000 |143,60bzG | ‘do. vr. ult. t. April 163,30à16: 12 | 200 fl. |—,— z E p. P E aus 142,40A43,90 bz Hochdahl Bergw. ——4|

; E : Aplerbeck Steink. 33/12! 117/200 4Bco.[138,20bz : Archimedes . . . 110/104

600 1[174,10b1 G E Farbwrfk. 16 — 4 | — 2%B0Rbl.P.186,50G h Arenbg. Bergbau 15 30

| 1000/500 135.10G orderhütte alte .| 0 0 — 4 |

2 36,00 | 1500 |435,00bzG do. conv.| 1/—4 | — 250RbI.P.130,25 bz [l Baug.Berl.Neuft. 0 300 1137,00bzG f do. Humboldtbh.| 7

: 600 159,60 bz do. St.-Pr. 6— 5 : 300/98 .Kr.-Anst.fJ.uH| 11 : 450 [115,10G : do. Kais. Wilh.| 5 . 7 (3000—300/97,39G 4 | Effen. Kred.-Anst.| 6 | 63} 800 [119,00B Wien. Bankverein! | 100 fl. |—,— 4 do. Moabit . 6

— „A

0./ 1090 1131,00bzG | Vorw. Bielef. Sp. 10|— |4 600 [165,25 bz Wester., Cons. Alk. 12|/——|4 10à164, 70et à163,90bz | Westf. Drabt: Ind. 4i'— 4 | 600 do. Union S.-P.| 8'— 6 | 1000 269,506zG Wiede Dampfm. .| 3|—14 | | 600 131,50G Wilhelmshütte . . 64 — 4 | 300 |56,00bzG Witt. Gußstablw L014 | 1000 [103,30bzG | WredeMälz.Cöth. 7 — 4 | 30€ [161,50B Wurmrevier .… .14/—4 600 191,106; G do. Luénw. Woll, - | 500 |73,00bzG | Zellst.-Fb. Waldh. 15 15 4 1000 [197,75B do. Sped. Barg | 500 |[47,00bzG do. Wkz. Sentker | 1000 |—,— Berichtigung. e Course.) Gestern: | do. do. Borz. Akt! (é | 1000 1135,10bzG St. Louis u. S. Francisco 5 9% 96,7563. do. Wilm. Terr. ——4 1000 [130,00bzG Bielef. Maschinen — — 4 | 1000 |—,— Birkenw Baumat.| 2,—\4 4 300 175,10bzG hw, i | 1000 [139,00G 300 /239,00B e « 0E 600 [158,00 bzG ieol, Brk. O fleb 6— 4 1000 E | Centr.Baz.f. Fb rw 4} — 4 | 600 183,75 bzG o ° b | Chemnitz. Bauges.| 6|—|4 | 1000 |165,10G Nichtamtliche Courfe. do. aeb. Ki örner 5|—|4 600 198,00B Contin P ferd 4 — 4 875 [1385 bz G Fouds unv Pfandbriefe. g ».cV 0 — 4 | 600 [118,25 bzG E A De! spbalt 34/— (4 490 [147,596z3G | Barmer St.-Anl. 341 4. 10/5000—500]—,— :AktG StPÞ 0|— 5 600 1137 90bz Charlottenbg. do.!33 1/4. 10/2000—100[100,20G Thonr.u Cham. 9 — 4 §0à37,00à36,25à,30bz | Grefelder do. 31 1/1, 7 |5000—200 . Vere in.Pe trol 0—4 189/800 [59,90 bz G Danziger do. |4 1/4. 10/2000—200 o. St.-Pr. 0 —4 600 |—,— Düsßeldorf. do. |34/ 1/1 7 7 2000-—-500 Eilenburg. Kattun 0 —4 00 e Duisburger do. 34 1/1.7 [1500. 1006 Façonshm. S.-P.| 5|—s | . 1000/600/311,00 bz G HallesGe do. 34 /1/4.10/1000—200|—- Federst.-I. H.&C. 8 —4 300 [114,50 bz Hildesheimer do. |34| 1/1. 7 |1000—200|— Frankf. Brauerei .| 2—4 | 300 154,75 bz Karlsr a S6 do. 4 5, 11 206 Mae 0 S9 T5 bz (B Ge l sent. “Gusstahl L Eim 4 600 1124,00et.bG | Mainzer do. 1000200 Glüdauf ..... 0/—4 600 218 00bzG | Manbeimer do. 1000—200/100,30B do. . conv./33|—/4 300 /90,50B | Regensburger do. 5000—500/89,75G Grepp. Werke cv. 4Ï/—4 | 300 169,25 bz B Nostocter i do, 3000—200 99 50G Gr.Li tf. Ter.-G. 14—4 300 1235,00B McimarisHe do. 1000— 2008. Gumf. Schwaniy 12'—4 500 1215,00B Wiesbaden. do, 33 2000 200 — Hagen. Gußst. cv./10/—4 300 185,00B Dauz.Hyp.-Pfdbr. 4 5000—200|— — Halle Maschinenf. 16'— 4 600 191, 00 bz G do, do, Z1 2000—200 E Seis nrichs ball, Bl 4 0./ 1000 155, 00B BernerCant.-Anl. 33 600 St Dessische Brauerei! 8/—4 3000 1252 00 bz Dän. Bdcrd. Pfbr. 33 2000-50Kr|—,— Des).- Rhein. Bgw. 0/— 4 600 [126,25G Ital. amort. Rente'5 | 1/1. | 500 Lire |93,90bz | Hildebrd. Müblw./12/—/4 1000 [131,75 bz3G | do, Natbk.-Pfdb. 41 1/4. 10 500 Lire 9 30et.bG F Int. B aug. St.-P.| 6,—6 | 1000 132,00bzG Merikanische Anl.'5 | 1/1. 7 (200—20 £|80,75 bz*® -Drl. Pfb./43/—4 2000/400}175,00G Oesterr.-Ung. Bk. 4 1 L ADlid6a100 E c id, L W ilh. Bw.| 0|—|4 1000 [117,00b1 G | Pflz, Hyp.-Pfdbr. 34 1/1. 7 2000—100[97,70G

600 |—,— 1000 |—,—- 600 190,25G 600 18° 2 ¡ 0G 600 125 ,00G 300

1900 10° 1 1090 1000 300 I—,— 300 1164,80bzG

1000 1110,40G

1000 1134 50G 600 1[62,00B 500 15 0 52'00G 60 r ) —_—

300 |—,—

600 185,00G

600 [135,00bzG

300 |—,—

300 (116,10G 300 [145,00G 500 172,099G 300 153,75G 600 159,753 G

1C 009 —_ —

1000 32,00 bz G 300 192,60G 690 219 0 (3

1090 1146,59 bz G 500 (

D

hund

— S J J pri jedes puri e jd fd S

o

v C

R R] G E C Mie" AME

D

Il H

P N

a A p pad jed ett d P A pk jed H

i A 5 I n N i C0 Mr

Gc dia

do. ohne Zh.-E 32 300 1108, 50G Südd. Bod.-Kred. ; N 101,00B Dresdner Bk.-V.| 74! 8 | 1000 [126,00G Weimar. Bank cv. Do, He 11035 98,30bzG Do. Nr -AN t FIUO1L 11. 300 —,— MWestfälishe Bank do. ohne Zh.-E.!|: do. ITV.rz.110/32 do. ohne Zh.-E. 33 do. V .r;. 4 33 do. ohne Zh.-E DUG. E Obl

Di, Hpb, IV-Y do. DD do. do. do. do.

Dresd.Baub. Obl.

Hamb. Hyp. Pfdbr. do. do. do. do.

MdcklHyvbk. rz.125 O Do. i

do. Hyp. u.W esel

Meininger . A do. Präm.- -Pfb.

Nordd. Grdkr. cv. 4

Nürnb. Bereinsb?k.|4

Pom.Hpb.1.rz.120 5 do. I. IV rz. 1105 do. 1I.rz.110/47 E do. I.rz.100 4 do. neue r;.100/4

Prß.Bdkrd. rz.110/5 do. lILT.Vi.rz.100!5 do. rz.115/41 do. X.r:.110 do. rz N do. XIL.rz.100 do. T.

Pr.Ctrlbdk. rz 100 do.

do. S do. aa E 321 Pr.Hp.A.B.]. 129 (i 1 1 v ve

[n

/ 10. 500 |—,— üttenh., Spinn.| 6/— | 1000 [124,00G nowrazl. Stcins.| 0— 400 |500,.00B JIeserich, Asphalt.10 — 300 |200,00B Kapler Mascbinen/10 11 600 [123,00bzB | Kattowizer | 600 [172,75G Kaufm. Kunstdrck.| 9'— 600 [135,00bzG | Kette, Dvf. Elb 1— 600 199 40G Kevling u. Thomas'7}'— 500 [187,90B Köhlmann Stärke 7' | 1000 |[179,80G KönigWilhel lmcv.| 5 — | 1000 [144 50bzG do. do. St.-Pr./10|—5 | 600 [109,050bzG | Königin Marienh.| 3|— 300 118,2 ZE bz G Königszelt, Porzll. /12/— 600 161 00b ¿G | Körbisdorf Zucer| 5 — 600 87,9% 5) Kurfürstend. - Ges. 600 1114,75 bz Lauchhammer. . .|73|— 600 1225,00bz G do. conv.10 — 600 107,00 6zB Laurahütte . . .|6{ | 600 1107,75bzG | do. pr. ult. April | 600 |—,— Leopoldsha ll. 500 105, 75bzG do. do. St.- -Pr. 600 1209,00bzG | Littrf. Bau verein? U | 600 |-—-,— Ludw. Loewe & Co. 15 | 600 |—,— Louise Tiefbau cv. 3% 300 [165 50bzG do. do. St.-Pr.|7È A164A165 75à164,25 bz | Mrk. Masch.-Fbr.| 9 — 4 300 [115,00bzG | Mrk.-Wstf. Bgw.162— 4 300 |72,606zG | Magdb. Allg. Gas/4?|— 4 600 |—,— do. Baubank /12/— 4 600 190,25 bz do. Bergwerk 13/—'4 | 900/300 1145,00 bz G do. Straßenb. 10 — 4 | 600 —— Marie, con. Bgw.| 4—4 300 [160,50bzG | Marieb. - Kotten. 3'— 4 | 600 |89,00tzG | Mechan. Wb.Sor./14/— 4 | | 400 1[140,75G Mechernich. Bgw.|18/— 4 | | 100 fl. 196,75 bz G Mend. u.S Shwerte| 8|— 4 | 1000 1126,900G do. do. St.-Pr.| 9—|5 | 300 1[121,00bzG | Mix u Genest. Tel. —|— 4 | 600 [154,00bzG | Neue Berl.Omnb. 16 — 4 | 600 |—,— Neufeldt Metallw. —|— 4 300 167,00bzG Neurod. Kunst.-A.10]3—'4 L E Neuß, Wagenfabr.|23'— 4 | 400 |25,10bzG Nolte, N. Gas-G. 5# — 4 1000 [154 50 bz Ndd. Eisw., Bolle, 12'— 4 | 1000 1126,60 bz do. Jute-Spinn. 10|—|4

1 M D 00 009 0 O N I

L | 1000 [130 25G 8 n. Wagenktau| 9 12

198,10 bz do. do.

O

» V V n fn N Mf

A p A

O | E

P

1 1 1 1 1

G b K F N

7 |3000—300/98 50B Geraer Bank . 600 189,10bzG pr. do. ult. April! 97,80 bz Ÿ do. Kl. Thierg.| B 300 [102,256zG Wiener Unionbank! 7F| | 200 fl. |—,— l: Berl. A.Omn.Ge/s. | 600 [116.10bz do. pr. ult, April : —,— do. Anh. Masch. 71 600 185,00bzG Württ. Bk.-Anst.| 64 7323| - 600 |—,— do. Baz.-A, Ges jm 4 600 192,90 bz Württ. Vereinsb.| 6è| 71] -600 |—,— do. Ch.Bau-V B. 1| 414 | 2 2004(Bc0o.1129,50 bz E L -Chrl. Pf. A 4 | C 7590 |—,— t . Elect.-Werke 8 —4 | E N. Dis ér 4 4 U A 82, E N é 42 115,70B p . do. neue|—|—4 | 0 300 01,10 bz G o. junge u. abg.| —| 43| 1000 1|98,80bz nternat.B. Ber | 009 #1113,50bzG i _ . Gub. Hutfbr.10312/4 | 0 1000—200/97,25 bz G Allg. D. Hand.-G.| 4 | 10 300 ——— do. pr. ult. April! 112,50à 75a,60bz Obligatiouen industrieller Gesellschaften. b | ch7 Cape Et 74 0 5000—500/97,75G do. conv | — , —,— Königs b Ber B 6800 105/75bz fL.f, B Z.Tm. Stüde zu #4 24 ‘Hotels Kaiserh| 4/—|4 u 2000— 500/194, 50G Amsterdam. Bank 8 200 fl. boll [152,00 bz G Leipz. Kredit-Anst. 300 201,00bzG Anilin-Fb. rz, 105/47/1/4.10| 500 |—,— E . Imm-G.abg.| 9;—/4 | .2000—200/101 50 bz Anglo-DeutscheB. 8 O Lüb. Komm.B. cv. 300 |—,— Berl. Hot. G.Part./4t| 1/1. 7 500 u. 200|—,— L . Lagerhof. ._. 0—4 2000—200/97 00 bz Antw. CentralbLk. 6 300 Frs. |—,— Lurembrg. Intern. | 250 Frs. |[141,10B Berl. Neust. e L 106,30G e . do. St.-Pr.104—/5 | 1500—75 |—,— Badische Bank cv. 4} 300 1111,10bz Magdeb. Bank-V. 600 1114,50bzG Boch.Gußst. (103) s 104,25G d . Masch. -Bau|14|—4 } 15900 1117,00G Buder. Eisw. (102) 1/4. 200/103,75G S . Neuend. Sp.| 4/—4 | 600 |115,00B Deff. Gas 1000 u.500/106,50G B / Pappenfabrik| 4 500 = Don. Dmvf\H. v8 2 / 10000u400|—,— ; Spedit.-Ver.|43/— 4 600 1127,50bzG do. von 1886! 10000u400|—,— | Berzelius Bergw. |62|—14 | 300 [103,90B Donnersmarckh. .|9 |1/1.7| 1000 [101,50G Bismarckhütte . .14/—|4 | 300 109,10 bz Drtm.Union (110)'5 9 | 10009 u.500 111,10G Bochum. Brgw. Á 0|— 6 169,30 bz Erdmannsd. Spin. 5 1/ 300 1103,25G do, do Br 4 300 1126,00bz Erin, Gewerk. .|5 |1/1.7| 1000 1[103,25G i do. Gußstabl .12}—4 | 10/1000 1.500/102,50bz B % do. pr.¡ult. April :

Go

P t Mf Pad Pri E E eti b bed B E E fd Mud bet bad bd d (A Pr

/

E R O Ar Ae d

1.7 |3000— E E Gotba ati 16 ZO /1. 7 3000—3 4,006 Ï : Sothaer Privatbf.| 1. Vank -: Aktien. r

/

G

[t _—N—. N

—

E R E bS GT Nes T E

De °

7 /3000—300/93,80G Goth. Grndkr.- -B.| b. 3000—100/101,60 bz G (Hins3termin 1/1. zu 4°/,, ausgenommen Reih3bank: 4!/, °/,, 1/1, do. do. neue 40%

1. 3000—100/98,50 bz G 1, 1/7., und Rostoder Bank 4 *% 1/8,) amb. Komm. -B.| \ch. 3000—200/111,00G Div. pro/18838| 1889' Stüde zu 4 b. Hvyp.-Bk. 8090!

todrtd

pad pr pk

PPEEMRTE I A Ma Fe A E pem pol pi — B C R G E E R A R D a E

r; red brd Pik jed

\ \

O

Ss Ld as C d

er r

o S O o

-_

d E Ee E

¿dh

F E E Me dn oma l NNDA

[Bey Mig i

hi in

O. s

A ck f e eem ema pee |

a

Op 19H M=IMOND

F L

pk Ito D E O S ©

¿C S r O) pt es T) E

S pad pad L me D E L L 4 I J

Mo

O

3000—100/100,90 bz B. f. Rhl. u.W. cv. 3000—100/96,25G B.f.Sprit u. Prod. 3000—50 |101/,50 bz G Barm. Bankver. . 300 [132 00B Bayer. Handels8b. 3000—300/101/,50 bz G Berg.- «Märk. E 1000—100/100,90G Brg. Mk. I Ind. G 3000—150|—,— Berliner L Bank. 3000—150|—,— Berl. Kassenverein 54 3000—150 E do. Handels ges. 10 3000—300|—,— do. pr. ult. April 1 3000—150/191,50B do. Makler-Ver. 10 3000—1501/97,75b1 G do. Prod. u. Hnd.| 5 | 3000—75 [113 25G Börs.-Handels-V.| 10x| 12 | 600 169,10G Oberlausißzer Bk.| 613 5000—75 1106,25 bz G Braunschw. Bank! 4251/0! 300 |105,25bzG Oesterr. Kredit . .(9F| 1 3000—100[114,90G do. Kreditbank .| 5è 64 300 111,00bz B do. pr. ult, April|/158 75à, 3000—100/110,50G do. Hannov. Hyv. 9 4. 600 { 1103-10G do. Länderb. abg.| 5 |

300 [103/00bzG Magdeb. Priv.-B. 600 169,50bzG Maklerbank .| 600 1114,30G Medlenb, B. 40/0 200 fl.füdd |—,— Mel. Hvp.-Bank 600 116, 50G Mein. Hp. B. 50/9 600 1103,75B Mitteld. Kreditbk. 1. 1009 1102,80bz G do. pr. ult. Avril 4 3000 1133,25bzG Nat -B. f. Dtschl. | x 1000 1.500!157,00bzG do. pr. ult. April 125,75à,90 bz rif r Nt (105) 4. 7,25456,50à57,39256,50bz | Niedersächs. Bank 3 | 4 300 |[—,— Berl. Pferdeb (4 1/1. 7 2000—100|101,50bGtl.f. E Bonif. Ver.Brgw.| 3! 514 | 1000 129,25 bz G Norddeutshe Bk. 10 | 12 500,Bco.|165,10bz Hug. Hentel (105)/4 /4.10/5000—500/103,90G E Borussia - Bergw. O44 300 1308,090bzG | Nordd.Grundk.B.| 0 | 0 | 600 186,00bzB Hibernia Verant 4 e | 1000 1105,60G L Brs{hweig. Kohlen 12/ 44 E

0 6.

LC

E:

L,

E.

ror

S D aa mt Hd, Ion

A

T

I

C7 Üs

A Ga Las

R

—

r

l

E

E O R S E ÉTESCS E E EES R CS E

O

[s

O ri p—Â C pl p pi p pol] i pl pi J) À A

N M —I M S N j D —I —I co 0A l oNNS

l i D [7D : | N

Ir jr mk bk Puk P d A bk Prt A Pk P P Du L A Pa A

O DRNUN I eus n O

— O

D D

p h O

olS e

Hi —IL

ie: Mig: ga

2 600 —— — ibecnia “e 4 1000 u.500|103,80G L do. _St.-Pr. .| b| 514 2 160 fl. P. |—,— Kali-W. Aschersk.|5 11 19 1000 1.500 O Jute-Spinn'12 —/4 25a, 60bz, Mai 158,75à,25 | v. Kramsta . .. |5 1 1000 u.500[/102,80G Bres Zuer .| 7—4 | 7 200 fl. G.[33,00G Laurahütte Par 1414 1 7| 1000 }102,80G Bresl. W. F. Linke! 9'—/4 | .3000—100/100,75G Bremer Bank 4} /256Golb T5lr.] — .— Oldenbg. Sp.-Bk.|10 | 14 300 |—— ck | Louise Tiefb, (106)! A 7 1000 ! Bresl. Oelfabriken 53 — 4 3000—100]102,25G do. neue Markít. 1009 1110,00G Osnabrüder Bk. | 8 | 8 | 500 —_,— Möller& Hollb. 105 4t 1/1. 71500 u. 200|—,— s dv. Straßenbahn| 7\—!4 5000—100/97,10G Bresl. Disk.-Bk. 600 1107,50bz Ostfries. Bk. 60%! 73) 73) 600 |—,— Naphta (Nobe D: 6 1/4. 10/ 320 1[101,60G Brüxer Kohlenw. '64—|4 | 5000—100/101,256 z Vechslerb. 600 1105,50bz Petersb. Disk.-B.| 15 | 19 |250RbLI.P.|—,— Nolte- A |5 (1/1. 7 [1000—100 C ZEN But:fe & Co., Met 10|— 4 5000—100 97, 20B Brü iseler Bank . 500 Fr8. 1—,— do. Int. Bk. 122! — '250Rbk.P.|—,— Norddeutsch{.Lloyd!'4 1/4. 10'5000—200]|— Ghemn. Werkzeug! 6—/4 0 1000—50 |—,— Chemn. Bank-V. 300 1109,60 bz Pomm. HUp2BU! 0] 0/1200 3196 Oberschl.Eisb.105/4 |1/1.7| 1200 102,75B E Göln. Bergwerk .| 6'—!'4 ) 5000—100 972 20B Coburg. Kreditbk, 300 1119,00£zG Posener Provinz .| 5?! 1500 |[114,75bzB Oest.Aly. Montan!5 |1/1. 7 10000-400/100,00G {kl.f, / Csln-Müsener B.| 0|—|4 3000—150f116, 59G Cöln. We{slerbk. 600 99,20 bz Preuß.Bodenk.-B. 6E! 600 120,25 bz G Pass agePart (102) 4 1/4.10/3000—200 101,10G ELE, E do. do. conv.| 0|—|4 7 2000—200/110,75G Dânische Ldtn.-B.! 450 116,25G Pr.Ctr.Bod. 50%} 92 600 155,00G Redenhütte (115)|6 |viertli.| 600 |—,— Commern.Bergw.!| 0/—4 | do. div.S.rz.100 4 G 5000—200/101,70 bz G Danziger Privatb. 1500 |—,— Pr. Hyp.-Akt.- Bk. 61 609 121,75 bzG Schalker Gruben|44|1/1.7| 1000 |—,— : do. do. conv.| 0/—4 do. rz.100 37! versch. 3000—200198 50 bz G Darm\tädt. Bank 250fl.südd.1154,10bGe.D | Pr. H.V B.A.G. 25° 8 1500 1[113,25G S6ulthe ißBr 105/4 (1/1. 7 |500 u. 200|—,— / Consolid. Schalke! ——4 Pr. Hpvs. A.G. Ctf 47/1/4, 10 5000— 100 100,00G do. pr. ult. April) . —,— do. volle| 8 1500 1[128,090G Solvav-Oblig. . .|5 [1/4. 10/1000 u.500|102,75 bz G i Dannenbaum. .——4 d do. (4 |vers{. 5000—100/101,25 bz B „ f. Mk.-A. angm.| —| — | 1000 1155 00bz e.D. do, volle 1890| — | 1500 121,50 Tiele-Winkler . .4 1/4. 10/5000—500 L 50G Danz. Oclmhbl.Akt11'—/4 320 1359,090G Westeregeln Alk. . 5 |1/1.7| 1000 |103,25G do. do. St.-Pr.| 9|—/5 5 15

3 a P A E

L

bek pen pmk emr pk drn pmk dend je pm P pre pk pmk pmk pur pk p pk jd jd d 4 4 4 m p] i A b —À —A OÓ

—A O:

L L 2

E L S T E E E N co D D _— — 4 per pet L pr pem deme pem

A A A

r Ort vek pk p pr pk pur pem m pr mm pr

—Aa-a-a-a-a-a0o a)

p pi p i i i i R) A C

Go Que o

ies Al

E

151! 50 bz G 110,75G O 99 00G 600 139,00bzG 1000 |—,—

900 |—,—

150 192, 75G 200 fl. 170,25G

I L d

«pk Jud

S R C R d o N E

1 1

B E S T E S E S

--

I Ae SItS

fg GLT8° le

] gsb. Maschin. 6 — 4 1000 [140,50 bz G ônig8b. Pferdeb.| 0/—'4 600 §1,90G Eiseubahn-Prior.-Ukcien und Obligatiouen. Langen. Tuchf. cv.| 5|—/4

1300/600101 50 bz G G R E A Leyk. -JosthalPap. 53 |—|4

. | 600 169,25 bzG Anat. Eisbn.-Obl.'5 |1/4. 1010200 -408[88. 20bz GkL.f, Lichterfe lder Gasse,

600 |140,00GTL.f. | NordVagrh, Berl ——/4 | 1/1, 1500 |105/00bzG | Spring-ValleyO. 4 1/1.7| 1000 8 |33,506G | g, Wass-u. T-G. 15/—4 1000 [129506 | be Bpoed Del 000 L168 GOB | IransvaalEisbO. 4 1/4. 10 1000fl Holl|99,60 G | Lindener Braucrei 26 — 4 000 1122,90 do. Lloyd . . . .[12/—|4 | 1000 1168.6 bz Wismar-Karow . 4 1/1.7 500 u. 100|99'00G Lothring. Eisenw. O 300 1171,00bzB do. pr. ult. April) 168,40à168à168,40 bz ‘ Masch. Anb.-Bbg./52|— 4 300 [95,90 bz do. Wollk. Brem./15|[—]4 | 1/1. | 1000 |246,00bzG Vank - Aktien. Medckl. Masch. cy.| 0|—|4

do. Spiegelglas. 9/ 84 | 1/1 | 600 (12350bzG Obers&l. Cbm. 10 0/461 080 Setidni Dir. pro 1668/1689 gf. T Stüide ju Möll.u-dlb. Stet 0— 4 | 1/1. 300 |——

M Y : E viegelglas.| 23,9004 er\ch m.- 14 1/1 R NF-NR'Y9| 1/1/5008 Möôll. u.HIb. Stet.| 0|— —,—

Eisenbaßhn-Stamm- uyd Stamm-Prioritäts-Aktien. M1. Frdr. Frnzb.| 6}! — [4 | 1/1, | 100 u. 500 4 [168,30bzG Dux-Bodenba .| 7t| — [4 | 1/1. 200 fl. S. 1191,75bz i Donnersm.- Hütte| 3| 44 | | 600 181,20bzG do. Eisenb.-Bed.'52 4 A 600 198 00bz G E BEB B E - A 1155 ; Münch.Brauh cv.| 0|—4 |1/10.| 300 [46,50G

L ; do. p. ult. April) L E —,—— do. Þ. ult. April! * L 50à, 10a ,60à190,25à191,25à190,80 bz do. pr, ult. April) 80,90à ,50à,90 bz do C Cu | 1000 [167,00 bzG E T 662%! 7 1 300 19,90bz G do. do. Vrzg.-Akt.| 6|—!6 |1/10.| 126 S81,75G

Div. pro/1888/1889/8f.| 8.Zm., | s : Nd\chl.-Mrk. ar. 4 | 4 14 |1/1.7| 300 M 101,90bzB do.St.Pr.Lt.AB| 7H — 5 | 1/L | 100 fl. S —,— ; do. conv.|—|—|4 [1 104,75 bz G do. Portl.-Cem.' . | 1000 [124,40bz Kiel Bk 4060/0 10 1 800 ce Niederl. Kohlenw.| 4/—|4 | 1/1. |600/1000|]— —

Maden Mairie 2è| — L : 74,40bz G Ostpr. Südbahn 61.061 At 600 A 995,75 bz Gal.CarlLB gar. 4 | — [4 '1/1.7| 200 fl, C. g2' 25 bz A Dortm.B. St.Pr.| 0—|4 |1 | 600/ “44 A Opp. Portl. «Cem. ( ; [1500 300/114,09 61G Pos. Sprit-B, 7 300 74'506; Nienburg, Eisen. .| 0/—/4 | 1/7. | 300 1987, 75G

Altd. - Colberg . .| 4È; 1/4. | 99,590G do. p. ult. d 95,60à96,10à95 60 bz do. p. ult. April Bo 10et 4,25 by do. Union M300! 0— 4 |1/ 300 Paff.-Gefell. conv.| . | 300 187,50bzG N Leibb a 1111000 09 (4,90 S Nürnbg. Brauerei! 2|—/4 |1/10. 60,50B

S endutge Lub, 9.116) A4 / 183,75 bz Saalbahn ¿ O1 E44 14A A 300 44,90G Graz-Köfl. St.-A.| 7 | 14 | 1/1. 200 fl. P. 113,50bz do.St.-Pr. Lit. A| 3/— 6 E 300 88/10bzG Phön.Bgw. Lit. A.| . | 600 1100,00 bz G D ditbuk. 1 9.400/115,50bz Oranienb, Chem.| 0/—14 |1/1.| : 74.00bzG Crefelder 4a | 1410 4 103,50 bz Stargard-Posen .| 44| 4244 1/17| 300% [1025065G | Kashau-Oderberg ( j 1/1.7| 200 fl S. |68,7561 N do. do. p. ult. April| 88,9087,10à,306z | do. abgest| 7 : | 600 |115,7565G | Ne Ne Be e Ae E L0G |

1. chD . L. 1 1 1|

p O E R

000 MODNN p pt d j 4 j A i A

D V0

»MNNIIDN I-I | ée

tr Pp O

—

ar

O0 MN N NDIND

17 E L] L

ck En c

A Cas

Q

1000 11450G 1500 [¡—,— 500 119 50G 300 ]106,50G 300 |— —

A di Mi

h e)

Hmm E m i 2 — —J

pk p p pk p À b jd

—

do. _do. 37! vers{. 5000—100/98,10 bz G At pr. ult. April! 154,50à53,75à54,90bz | Pr.Imm.B.6»v.et! 7 Rhein.Hpp. Pfdbr. 44 versch. 3000—100|—,— Drmit. Zettelbank 3,70! 4 | 300 [101,80B Reichsbank . 5,40 do. do. 1890/4 | versch. 3000—100|—,— Deffauer Landesb.! S1 8è 300 |=,— Rostocker Bank .| ‘5 |