- PRLY S E I I-I N E T j y Y — | B vai ed A E ————

h f M Pi anf G» 4. É j E R E è A ct i; C | Sa AUPEESWESPEE S ACEIEE A E E T E E s 100 wg IV. lauf. | ae nauer L f s | âin-Mintener V1 Au 1/4. 10! 3000 abgestempelt“, tit T es di _ / E 44 D A Möbeinis u B. 1/ —300 - | üds l f i : Séleomi L L 4 10D 100 t e&/101,206zG 100108 áú dösterr, D Gald gar 15 11 E veri ce T E 4 Tbreteb 1/17) Ti 00,10G ng. “Sa B oIDNS 1/5 200 fl. € T 1 AretSban N 13 et Ar fo E | E U L A ala Tod he. ste | j R iE Buschtöhrad, b Gold: „Pr. 1 L 7 Z00 iz 10010G u do. Ndost. sibahn gar. 5 1/410 200 fl. S. Ne Wladifwkes s Obl. g 40 ur Boden 5 1/1 7 3000-800 4% 101.06 Ungar. Gifenb Sil6 Anl. 44 1/1. 200 Mee |87308 ardfoerSelo (5 |1/1.7| 129 D do. IN @ 0 [L 500108 M 103'90G Lf Bcdeibitgtel S Li 1 5000—100 f S 102250 Central -2 Oregon “16 T I R M [226 S 4 4 ur-Prag Gold-O old) 1/1. 100 B 90,50B f 1 A aiv Ad 4 |1/3.9 0000—100 fl . 182,30bB al “Pas lo T2 L 25G H H 4: 1 „Oblig. 7| 1500 u. 300 90/50B Baltif 1000—200 fl. @ 76,25bB fic rz. 1895/6 |1/1. 1009 S E E Elisab. W do. |1/1.7 u. 300 Æ 107 C Brest rb LSS: L f. S. |82,75G gr.f. fo 4 1896 6 /1.7 1 s Putt ' d Err, {Lemb} 1 i iy estb. Gold a“ 1/1.7 300 M 107,°0B Metal 259 E [1-7 : 0. 38 1/1.7 E | 9. Þ. ult. M Fre c do. ftcfr.14 1/4. 300 107,00 bz Ghark. “fere 2E 5 1 200 Sir do. 89716 |1/1.7 1000 S Gie Ung.-Gali ai /5. | 500 I t ran do. \trpfl.| 10) 2000 fn 100 | mentsch. gar. Be /1.7 e 9 - 1898/6 |1/L 1000 —,— z. (gar.)} 5 | — Frs. E T Bünfl A Ms Silhtv-P Dr 4 V 5 3000 i s f 101,608 do jm £5 4A ä es Dtr 98 20 G Gicago-Burlinton. - 5 h 1000 E —— Do Gir) 3 i 15 |1/17| 200 fl °60,80kÖ1, 10A Warscha ‘ # ctt aliz.Carl Lud s 15 11/4, 5000200 fl 5 I 00G 900er!/9 |1/ 1000—100 100,90 b enver Rio G ..-| 1/5.1 1000 pie c Fan n (gar.) E +* |3 | 1/K D - 183, j u-Wiener! E N h 29 dias gar anl Ves 900 fl. S fl. S. §3,506 A M: ah ine/s F : 500 £ £ r ¿G R e, Sre : 4 17 1 1000 ; S M 5 é 2 16. E 72 Rbl. M. S Weihierbak ult. Mai 15 | — [4 | 1/1. : t Ferdin S 1 /1.7| E S. I Dae B A 12/625 u. e Éi Alois Manitoba (Sk P: 00 4 eig 100d 1g é 7BSOR G Moskau-Bres ér. T Pot 5 A E 100 et, Amsterd. [Df 245 |w/ 60 Rbl. P. 1195,75B b o. 18874 /5. 11| R 35 70G óronelch Sb 4 1.762% u. 24 l. M. O Northern-P aul M.) 44 S. 1000 I uf.Gr.Eifb 22ER 90 101 /90b Ca er R s F E o 195 L Schweiz. G Ka shau-Oderb 4 1/5.11/ 10 —,-— Kursk- BSIL Ug 10) 5 Rbl. M. |99,50B do. acific L r 1000 7 76/50 do. p. ult. Mai bfi |5 /1.7| 125 R ß 156 50 bz nada Pacifi 61/10] — 4 | 100 Rbl. P. [7 5,40A195bz | „do. P. entralb| 92/ (au-Oderb.Gold-Pr. 4 1/5. 11 O 100A 3 brs Ghart.-Af E e 0B E 0:8 s ,50b: G | Musi Si îtai 1/1.7 | bi, M. (66.2064 Gotthardbahn. | 6 Le A f E L Ee A j do erb.Gold- Pr. 4 (1 1/ 1000—1 —_ck ow Obl. /4 | ) 600 29/606 do. 16 11/4 1000 98,30G E: gar. 125 Rbl. M. 66,90 b d hn. | — |3 |1/3.9) 000 fl Schweiz. Nrdostb. /1 | 900 [44 K . Silber- 1/1.7| O [ps [1/1.7| M Ss IIT. .10 g ; | do. 7,46| — | M. [126,90 o. p. u q 0011 d - holl. ostb.| — Frs. | i A o rinz Nu E E 4 |1/1.7) 20 fl. 98 25 Furs-iew. ¿ as 1889 4 [1/4.10 600 6 E Oreg. E do. ed 1/6. 12 1008 g A | do. p. A große 7,46) — L | 1/1.7 | 3000—100 PELa0 h Riva Meridional x | Mul | 5007 s ab Séwei ult. Mai E 14d 145,808 0G E E emberg-Giernowi Golb 4 [1/419 H 9106G Lofowo-Sewastopol . a8 2000-2500 20706 | Sul E iat, L E O # |10775G E Terespol 6 [L O er R R Lo: Bou lonal) sl —15-11/1.71 gers. [164,608 e Unionb. 4H 44 4 00 fa E / Y ge dergomis: strfr 1 E A O1 S. 82 60 B. aco ar M0 2E 1/4.10! 900 500 M 9210 b: South. Pacif. Valley ._.16 1/410 1 s 92 75 bz G o. do. kleine b I — 5 [1/4 T6 6A P [75 90bzB Ftal. junge | E, S4 ,-7-) 509 164.25tt.à.6 Schweiz. West 4-1/1, d 5,00 1365 k 4 6NEd Mäh s /9.11 3 D A 1100,‘ Mosco ursf 5 |1/1.7 | 1000— Pr 10bzB St. Louts A of Califo . 10 s 101.006 +2 5 |— 10/1000 u. 100 Oct.à, 75d, Mütelätcer { L] |5 “ire 13 06z | Westsiz estb. | 0 —| 500 Frs. ]—,- bz b { (Wfa tbei Srengtabn f 1D E But e: 24 8,1 "1000 u 500 O | Slüaueu Si E i G S fine 8 |— 6 lid 108 wo M P lon | A 17 | wo v (A ne 2 en kl E / 4 é Cs) “h i1/ Il. S T co-& 23; d , U. /5.17 — S A E S ‘ai E j | 156 i B E A 5° ,123à122 75 Î M Defteer ing Staate que 1 (0) Mo S. (75/60 De 128) 200-00 & 608 is u.S. Francico 6 1/1. 7 I 4 [8G and 143 Ml. Pad. . 5 Sve L M V [10 B a [G08 t. | S Lb Sioe M [i E 14 A L M E 18 | WLE (50e | poti-tine gm. 4 |1/4.10| N E «16 1/1 000 8 ¿79G : P Es Gupeaint ütti M E El NBA 10G rt.Gron.E. a e 69.80) j N 4 10 do. do N E N poti-Titis a4 4 14 idi 600 Ge) E Yahen-Maftricht 0/7 1000 § E I 1!) _Dubüstriv dende buremt Ï: Pr. He 0,296] — [4 | Lé Us (1084108, 10Ÿs Marienb. Ml. N 4E 7 A L | «Ce -AIEI Frene — 4 y f i M a! do. Ergänzungöne 85/3 |1/3.9 50 Frs. 81 256 Ra R OSID Aa f |5 |1/4.10| 26 M 9090 ardbahn G AL/LEN 29 bzG C Aktien. Frauitäb o. v. ult. Mail E ¿1147 b; 500 118,6 Oft „Súdb. do. | 4 | — 5 1/L | 600 98,90 bz j Eu ; . Chog. N ez g.13 |1/3. 6 500 Frs 31, 25G ja\chk-Morczansk gar [4 |1/4.10! 2500 u. 500 E e aso, 00, ad I, Serie 4 1/1.7| 1000—500 E Le ter ucke Mai 4 [1/1.7) r8 60 bz tpr. Südb. do. É (0e | Hy 60 113,2 L I. ; do d 8. Neuf. b 5 |1 i .9 500 E 77 99B Rybinsk-2 T: gar. 15 | . 10! 9000 Frs, 102.756 Ft Iv. S | 4 fl. HN Div. ¡2 {2 | sp, 1882/96 Freund M r18|—}4 | | 500 5 . 30, 10 S ; 00, e 9 1/6 1 00 obzG | j 5 [1 500 Frs, 7,9 5 | —500 2,75G lin, E Serie5 |1 1000 . 1101,00G pro 2 |® angegeben. r af. c. 1 1/9, | r 30,10bzG Zaalbahn d L Ie 51 1A 500 112,0 j J 4 do Lok Gold.-Pr.4 11 d: 900 f S §0,00bzB do ologoye . s E 200 #6 191,80a do, isenb. Obl. gar.|3 | /1.7 |} 500 Frs. 103 20 Ad S! É |8f.| 8.2m Sti 5 ister &Roß 1/-— L 10/7] [1960/20 140,01 «99,70 bzG Unt.-Elb o.| 5 | | 1/1 O M 38 7 0b G Ls, j {6 Bo albabhn Obl. .| /5 111 --2000- u: 4 S. 107 D Sh 0. I. Gm (1/5, 11! Les Ste 10 E 90bG | K do. f r.13 11/4.7| 9 u. 1000 Frs 3,20G ( le N E «T. D Bu aggena m. c. —|—!4 | /7. |1300/ 8001225, bz 59 6 dz G V esche do | [T7485 L/1L. 600 M 3,79 by 7 T N [. .144/1/4.10 000 u. 400 A 7 49bz uja-Imra m.|5 |1/1.7) 200 Bu: Ob ônig Wil leine 3 [1/17] 9500 u. 500 Lire 104,25 Ahre ._[D6— 4 G uEifenw. 7 | 1/1, | 30 0/225,00G Sächfische ,60 bz eim.-Ger ride LE | 3 114 60bz G 4 R L O Gold.-Pr. 4 n 0 1000—200 N 100 50b6;B t now9: gar. 15 |1/ U pag 00 94 406 3 EA ilh. T. Niederl. É (4,44 500 Lire (57 20 G Bs ns Moab.| 1|— 4 1/10. (1000/ elsenkirch. B 1 —4 11 300 2 Sä Stickm.|4 Ner. Arad. a do. | L | 4 | 1/4 | 390 „A 1 4,60 bz S E E 4 do N gar. .!5 R 2000— fl. 32,956 ; Süd 1 fl .|5 11/4,10| 500 Pur 31 ¿G U do. El 41 1/1, 7 | 1000— 500 Lire ,20B 2 L 14 1/10. /150]106,75G do. pr. ult. gw.| 6] 714 ; /1. | 1000 11 L o; d Thü. Brnk. |—14 | 1/7. | 2 ad. u.Cfan.| 62] = Hd 1/2, | 500 A 12,30bz {F 4 Se z f 15111/3391 400 A 32,29G westbabn eine 5 1/4. u. 200 Do: |1 ,00bzB vorno-Fl eine/43! 1/1.7| 100 57 25 b &w|Böhm.V . 1/4 .| 300 [80 G ilt. Mai | ¿u 19 05,.75G o. do. n 74 —/4 /7, | 1300 2 6 — [6 | L. j 60 116 80 it L O do. Tit B. Gold.-Pr.'5 1 a 200 fl. S 93,50 bzG Transkauk c Ad&A 10, 200 100,60 Oeste d Ly» 1/1.7 100 Fl. Holl. [1 102 28 S rauh.|15/14/4 * (1/10. [08 ,00G a R -Hü | De A E 156,90 do. We St.-Pr. 74 | 1/1. | 60 20,00 bz G 2 7| 90 a7 50 bz B L E Oítrau-F (Glbethal) 5 V1 “S T 40 bz ufasishe Obl. gar. |1/1.7 |625 u. 12 Ae Rg Wie Minas... 8 4/1.7 Fl. Holl, D S Kbniastedt 10/ 1/1 | 600 |—— a iRE:- i 57 -2oa, L B66; Sti ebst.-Fabr. 18) — | 1/1. | 600 15E70O erm Portl. É 100 f Þ. [101.508 1 it # / ilsen- S 5 L /59;:11 900 Á 107 S z (S W DO. do. fl r.3 |16/ (6,12 | | 696 5 Rbl, M. 92 uUgiesische Eif k c.10° 11/410 500 Frs. TTEST önigstadt [8 1/6.) 600 —— — ia St eine| 4|— 4 | {7, | 1000 19 et.à,75bz tneSalzun —4 | 1/7. 600 151,75G amb.-A m./4 [1/4.10 q 101 50 bz t 4 | Wf S 51/4 10) 200 fl. S 302t.bzG arshau-Teres eine'3 | 15/ 5 u. 125 Rbl. 2,19à,20 bG do. nb.1886/44| 1/ 3000—500 6420G : P 1; 10 ch d amm-Pr.| 5 1/7 | 7 0,25b:G Schäffer&L gen/24!— 14 | /T. | 300 5800 Ilse, L m. Pcktf./4 1000 197 « j | / aab-OÖed Le i 117 200 Dir 92,10b ê do. respol aar. 16 5 6,12 | 195 R M. 77 90 , S Sard j do. 1889| i 1, 7 92000 Ab 90. N /10./ Pans L o. El 0|— 5] 1/7 50 90 2 Sh L G Walker è 1/1. 600 258 00et bGB e, Bergb. A, «G, 15 6. 11 1000 J 00G F h Reichenb: enb. Gld.-Obl.!3 /1.7 150 fl. S 85,00 f Wa do. : Tei [1/4.10/1000 6E Dc 78 bz . Obl. ftfr. ga 42/1/4.10 u. 4200 4 90,00B vit 1/10 | 600 145,60G Germ. V eine| 5|—/5 7, | 1500 0E DORE alker Grub 24d 1/1 ) [92,00B Köngsb. Pfrd] 41/1/1.7 u G0 f 18 I erg-Pardubiy . 3 11/4.10 50 fl. S, Oa rsch. - Wien. I. eine 5 1/4.10 u. 100 Rbl. M. ¿8,00 bz G do. do r.L 1.4 |1/1.7 2000 u. 409 98,00B atzenbofer . .| b — 4 ho Na Gerresbëtin ( „Akt.| 9/—/8 | 1/7, | 300 29,00G Swering Che en|—|—/4 |1/L| 600 |136,00 Ruff Masc 6.105 5 1/41 [1000—500| —— 44 E i 4 übst g Gold-Dbl. 5 R R M E I I Q. g P 7| R O SE Siweiz: GanaN, An [1/1.7 “500 fr A A = Dfeferberg - 14 1/10. D, 105,25 bz G SURT E 8h. 9 94 L N 110006 G I l gb. Zint 5 4 L 600 119,00G Unionsbrau 1310814 L/ 17 2E AOO e es | l E M §0 omb.) . 3 1/1.7 L E M. 1 E | 20 O 101,5 do. ol “ 188311 1/60 Frs. |86.00G S R A /10.| 1000 132,0 adb &S. Bld, 12/4 | 1/1 | 1000 128,50G I ea Sre 9—4 [1/1 | 300 |178 5 E S M 05: feue ¿d /1.5 M 104 60G 9. Flei b (1/1. 7) u. 100 Fe: -90bz } do 3/4 11/4.10| Oao E 86,00G - [Schultheiß —/4 |1/10.| 132,09 Glanzi ldg. 7/7 /1. | 1000 |124, 0G Portl.-Ce E 1/42 300 1178 50 t Bp E E A3 1/410 500 Frs 104,60G do cine 11/47 | 500 u. 100 S 101,50 bz do. Nord. 18864 L/5 11 è 103,406 L [Spand. ß. (15/—/4 [1/9 300 1249; )ebzB | Görl. & er Zuerf. 7 74 | 1/1. | 100 124,00G do. Kohl inf.183 /1. | 300 178 2: bzB | Jn Liqui p dfe f E Gl 500 Frs. 64,00G do. V. Em.5 |1/1 100 3 101,50 bz Serb. Ei ordostbahn. .4 | /9. 11 1000 2 103406 «4 Tiv Berg| 9/— 9. |1000/ 800|2 00ebzG | do, Siscnbahnb. 1 i—14 1/6.) 000 [111,25 Lo. Pi a ELTE 04 1/1, | 600 8,25 bi S tquidatio | 104 rs. . E 7| „90 bz . Eisb.-Hyp. Li . 14 1/4.10 rs 3,40G «q Tivoli. 91+ (1/10. /800/269,00G do.M On | 20S S in. Kra 4 1/7: | 40€ 145,50 bz C x befindli E H 64,00G do ere 1/17 500 u. 100 Da —— O Do. yp. Lit. A.'5 [1/1 500 Frs. 103 40 =z e e D -4 1000 1157 005 Gr. ascinenf. 1A 60 103,256 Swülz-§ msta/7F|— 17. | 400 1552 G | Leip iche Gef j 218 H : D | 3. 40G S 1/10.| 57,00 b Bérl. Pferdeb 10|—|4 . | 600 [163,75 ) Sine naudt. .!—! 4 11/9. | 6 55 25 bz G Teipziger Disk ellschaften,*) i Eh Deu do. O S L 101 50bz S DÄd De. fteuailE H 7| 600 §r 103,25 2 |Verei E R Pferdeb.124 1/7. 63:75bzG | Spinn m B If 5tzG | Bau ontogef. . f0RE I ; ¡N tsche G lei | T1 3000— - S j Süd- -Pr. steue | M rs8. , B D n8, conv. T4 r 1/ /10.| 600 24.10 bz Srusonwerk 1244 | 1/ 800 144 r z Sy Gl las sh, 1 FI/E 39 50 bz as gef. für Mit 300,46! E j pothefen- Rhei ne'5 | 1/1. 7 300 M ' DUatent[@ rfrei/ 4 1/4.1 500 Frs 86,50 bz G do. St. N al / 1/10. 2 AIOe Hamb.- 9 é 110. C R | 300 P25 79G h inn und S N44 1 h) . 137 0( X *) In L l telwohn. 300. | 9 T5 bz N V4. 2 A s -Pfandbri Hen Hyp -Pfb ; 300 4 102 25G do. E S '3 | . 10 500 Li . 84 50 NVict E 85 300 F d Amk. t. 81) |4 T/7 Fru A 257 SOE G Stadtbh obn'7 (2 z E {1. 1000 5 ; O bi gehandelt ; Liq A ation M: E 5 bz G Y nh.-Def. 3. B.T efe. m O N fh 101,7 Tr nate lr R MAODO) 0000 Ar bG E l B (G0 (T) 10.| 1000 [110,0 N E S : | 1000 [150/25 bz Stage erger Oûtte/15 4 | 14 | 600 [118008 ist Rückzahlung erfolgt, so b Mais B Brauns Pfdbr. rh 1 15 Stitde zu e Sl mun.Ob[l. 3L1/ j 9000— 10012 „T0 bz Zrguovaa! (Gold ne ./3 1/4.10 u. 500 Li 8840B kl e ‘| [—4 |1/ 10. i10,00b Hamb; ai /1. } 1000 s ,256zG taßf. hem. »— 4 | | 1/7 - 600 118 006 lung erfolgt, E werden f | w- Hann. 4 3000—200 es. Bodenkrd. 4.10/1000—f 96,20bzG ilbelm-L ) gar. .|5 1/1 L 62 00b I. ] Bergisch i 1000 1122, ¿G | Ha g.Straßenb 52] 134,25 bz St.-Bred. Þ F. 8|—l4 1/7 600 [131,2 bzG | Ei eveutet ber Cours o pck SEL 2 do. j | vers. 500 101 80B do. d rd.|5 | versch —500/96,20 Deuts uxembg. Bab 11/1/08 B Zire 25 zG E D P | 9 „.O0bz nn. Bg. S 5t|—14 11/1. 1 E Se Stett. Prtl.G.18 C a0 : 1,20 bz senbahn - S E SOPR E V4 Dtsch.G 34/1/1.7 |5 )0—-200/1 Ae d o. rz.110/42! vers ./3000—150 20G e Bank. .| ahn/3 [11/5.1 00 Fl. H 62,25 bz F D ortmund ¡—/4 11/11.| 100 ann. M St.-P.| 6\/—i6 | 1. | 500 11N Cb. ‘Di S TAS| 300 [133,00 Staumtre- E F T0 E L E A 00,90 bz o. do ed O00 O L do. pr. ult. 9 |10| M1 1A Mol E08 2 |Dortm. Löw, N ./ 1000 asch. Fbr. 6 (1/7. 100 7601] Bot P ibieri30|14 l 1/14 1000 136 Ea Divid e h BLa # Pr.-Pfdbr. L. 34 00/97,00B de (Dp 4 versch. 3 )—150/110,50 ¡G | Dt.Ef. Mai | 600 [160,00 0 Fr. L IELO S 1/10.| 300 [3830 po!) do? Lonv. 0—4 1/7. 500 181,50 vol Sn avk-G 12 4 |1/1. | 1000 154,,0G | V ende pro Sf m-Prior,-A M C E L D OEE E - 3000—200/100,8 S De Lo TA 159,252158,9 G M 4,75B É li E 184 1D do E S e 1/4 | 0 N po: Stralienbhu.) 2 [1/1 | 750 1195 506, E La S (81 8.Tm [Stü ‘aas 0 lde D Le D G. 34/1/17 300 |113,90G Stett. Nat T11./35/1/4.1 3000—200/98 ,S0G D enosfen\{chbk. y 11 | 3600 3,90A59,10 b luff.B. f.austw, é [Düfs. (Hoefel 4 |1/10.| E arb.-W., Sl. 6|= /7. | 300 TLE Vulka 2 T4 1EE 750 [125,508 aisbergbah bnd [11, ( H A : | 30 3,90G 0 ,00B t.Hyp.-B 8 | R LTEN | 22A H.| 0 | 6,2 S [Lp efel)| 9/—| 800/1001237 oe |1/ E T ree A 1/1. |1000/600/67,00 bzG | Gotth gbahn , .4#/— 1. /200f — 114 do. Set Abth, 34 1/1.7| 300 113106 S. ey Hy. Kr.!5 |1/1.7 [5000—200 38 0 S Deutsch 3k. 609/0| 6 | 6009 198 et.bzB | S r. ult. April ,2 |250RbIk.P e z.Br iebe il 4 1/4. 10 (01237 25B arkort B mi 25|— [4 1/7 | 500 1102 Stolb o. St.-Pr. 1/1 4 600 67 00BY tthardb. n.509, s 4 1/4: 19 e j Po Mhne 39S 24) T. 7| 300 [109,00 Ï da D E H 7 1000—50 O DentitpreNat-Bi 28) Ge 600 Me Sächsische Bank .| P. 172,506 G Widüler 1041/10. T0080 100A ca ga r ¡7 1000/800277 00er DC vlberger Zink L: 5 A 600 |ch 00b JüraSümpl StPl—|2(4-| 1 C ES 5 3 . TLr;110 3! 80d ,00 bz o. do, /1. 7 11000— 193,10G Diskonto - 4i| dé) 112,006 Schaaffh. 45| 5 72,50à, W . (98 /— 4 | 1000 1178; d St.-Pr.| 1/1 0977 00et bG | Stat 24 |— 600 [L aul NRup P 1. 5008 bz do. ohn N )i E 7 A 9 108 29G O rz.110/4 |1/1.7 0—50 1104 do. Komm. | 12 | 600 -00G SH Bfk.- V. 4 600 ,90à,60à,50B J i iesb. Kronen 1/11.| 10 178 00B o. Bergw. r.| 6|— 6 |1 .| 600 1117 et.bG | Stu St.-Pr. 7 d 1/41 — NMRup StP.| 4 | 14/4: Frs do IVr Zh.-E. 34/ 1/1. 4 ROOO TURS 98 0 Südi do. rz.1004 . 7 (3000—200 1,80bzG |D pr. ult. Mai | 14-600 les. Bank-V. . Gh E48 114,00B ö nilin-Akt.-Ges. .| U É 1/10. 00 [145,50 arp.B do. 16}—' /1.| 400 17,40B ttg. Bw.-C 7t—/5 | 1/1. 300 [58,906 drign.E.-S P. |—|— 4 900Fre ; 200030 98,00G üdd. Bod.-Kr 1/1.7 3 200/100,80 bz ortmd. B i 9210 210,7 Südd. B 7 50 1109908 A-G. e, 15 192 ! 1000 [78 0c G erab.-Gef 61/7 131,40 Thale E «CGpn. 0—- 1/1, | 300 E t.-Pr.|—| 1/4. | 500. 13,5064 do. ohne 2E 311/17 3000—300/97 256 E „Kred. 4 versch. 000—200/99. 00G Dres Bank-V.| 5 | ,50a,60à,25A,9 1059 U od.-Kred. 8 |3000—30 9,90 b4 A f. Bauausf | &4/1/1.| 5 78,00 bz G artm, er.) 4 T U | 600% 2105 0B Thü isb. S.-P. 12 — E 1 | 500 123 60b |— 44) 1/4. O0 e do C IeS R S R E 98 001 E B L 2000_100/100.901 ?resdener Bank ] 7 300 0a, 25à,70 bz ngar, Kreditbk. . G BLt 600 S0 00G \ dlerPortl «Gem. 10] 44 | 14 lie Magd arzer Gi ashfbr. 10— 4 | 1/7. | 600 age e {S üring. Sal 1/8. | 600 A 300,44 |—,— E : 73100 Ba C08 /98,00b1 G + 1/4. 10 2000 100,90 bz o. pr. ult. 9 (11 105,250 b do. pr. ult, Apri a 12 152,9 M Admirals em. 10 44 | 1/1. 600 |8820bz rrâer Gsenw. ey, 1/7. | 1E G Ul linen 2 /8. 600 (140,00 I i 44 | A M bne è| Y 1.7 30 300197 25G | 100/98 2 Bt Dr Mai, j 600 146 j N „April \ 900 fl 1 9G A gartenb. | WE. | ( 8 20 bz o. S 0 — {4 1/0 | 600 1152‘ FLO) Un unsttöpf. i 1/1 x 40,09G nduftri J Wll: o Dié, Grd 3b.-E./32/ 1/1. 7 /3000—300/94, vE i | ,20bz G esdner Bk. ),90bz r-B. Hamb 509 t 1E llg.Electri | 4/44 |1/ /1000/600{80,25 Hei t-Pr. 14 | 1/7. | 300 29 bz g. Wff.1 24—/4 1/1. | 500 [79,75 bz (Dividen! e- Aktien E dih.Obl 4 | /1. 7 (300 1/94,00bz G f do.Kr.-2 -V.| 7t] 140.60à 20a 8 Wa 90% 9 a Angl. -Cut. G -Gef| 9|— 1. | 100 3,29 bz G n,Lehm.W O 20,10 bz Unio 1. Mun.|—|—|5 1/1. | 1000 9,79 bz G (Dividende ift eve x 8 i do. r ), bl 4 | ' vers D 0— 300193 80 j 5 T Anst.f F; uH| 1 8 [ 1000 ,20à 80b ri. Komm.B. | 5 117/200. 4B BIA ngt.- Ee Gu ¡4 E 0 103 00h emm ebl i E f. 300 |5 L bz G T n, (Them. FH 5 1/1 E C [100,09B event. für 188 f | Dtsch. H do. 3sjv 13000—_100[101 60 ssen. Kred.-À L F 161-98 15606 Wars. D | 84| — |260R] co. |—,— do. p. ult. Mail 110 1244| 1/1. | S6! IaGb TOLS| | Bens oorPrtl.-G. 12, | 1/1. | 100 93 20 bz S M 441/10 1100 1.193,90 bz Divi E E E „Hpb.IV-VI. 5 ! ver]. /3000—10 101,60b L Geraer nst.| 6 | 64 300 |—,— Wei ist. B. 8 250 Rb. P.|—, Apl Mai 1/1. | 100 2,10bzG rbrand W 41 10 R Vel n Bauv.| 0 1/10.) 60€ 93,90 bz B Y Qidibende pf A Z| 90 angegebe j do. VI./5 | versch./3 )-—100/98,5 ¿G (Hinstermi Zank: Akt G er Bank . | 6 | i 800 [ imar, Bank Li — |250Rbl. E erbe St 0 [143,00 iber ao |10|— 1.| 500 [15 25bzG | V oceIt. Dpf. | 0/—/4 1/1. 00 [136,25 G Aaben-Hönan m gf.) g. di N | do do... ./4 |1/ [. 3000—200/1 ,-90bzG termin 1/1. zu 4° ien. Seraer Hnd. u. K 2761 118,30b Westfälisch cv.| 22 8 bl.P.180,90 Archimed ink. 34 1214 | 143 30è ) bz niaBgw.-G. 74) 4 1/10. 151,29SG Voigt u. W G. 14 — 4 . | 600 [35 R ?eneDöôngen B: Ste. ut| R j i do 1.7 15000 200 110,906 E »„ audgeno i Goth nd. U. Kr.| 86 | 600 89 , x Wi e Bank| 6 7 300 Up bz A edes , ¿ 110 1/1. | 600 3 30à42,40b do. pr. ult. ? 74184 4 1 1020 129 5 Bol) Rinde 1/7, [500 Q 5,00 bz (S do. gen. | 0|— 4 U f | do. . ev./4 ¡1/4.10| —200/101'20 6; R A O G aer Privatbk. 6 | 300 80G ien. Bank verei 6 45 137,50 b renbg. Bergb 104 | 1 | 167,006 à | Hocdah Vai | 158,50 /1. | 600 ]1€ 90G N pi u. Shllüter 64 1/1 | 300 30,25G fl.f Alfeld-G cv.| 0¡— [E60 A j 4 Des do. 31 E 300 E Aas. A ad r Vank 4 °% 64 4j, 1/1 otb. Grnd C a B 54 6 | 800 102,59 bz vr. do. ult. Mail F 8 | 0A 114 75G Ln Verl Ne au! 15! 304 1/1 . | 1060/6060 135 0 28 ¿dst l Be rgw. |—| 50a59a57 6CA59 1680,00et.bB Q: Bielef. üter! 5|—|4 |! 1, ¿1 D000 127 5 S fl.f. | Allge ronau . .|10 Al d S — R Z | 1 ( l 8 /8, ; Ea) ab ; i „75G 4 5,00 [— [4 Age R 4 14 N 0B gem. Hä 0|—/4 / O 1 Hamb. A Obl. /32/1/4. 0/1000—200/97 0 bz G d Diskontog.) 1839| Stitde do. do. neue 409/ 0] F-26089 7 Wiener Unionb al L umb teust.| 0/—4 | 1/1. | 1500 1419 2 béd ch Farbwrk, 16 4 | 1/7. | 60 10à7,750S8b ester, Cons Sp. 10 — 4 /1. | 300 1108 Anh äuserbau 0 1/1. | 600 |15 i p. Pfdb 105000500197 75G o. junge 4| — M E Hamb. K I! 85,7 do. onbank| 74 84! I A C Sa oldth.| 7) /1, | 600 ),00 bz erbütte —/4 |1 A Wes n\.Alk.12/— 4 1/1. | 600 08 00G Anhalt. Kohl E : 154,00 U A Do D r./44/1/4. 10/20 :00/97,76G Allg. D. u. abg. — 1 500 182,2 Hb. omm.-B.| 7 |__ 600 910 N pr. ult. Via l 85/ 200 97,75 bz o. Kais. Wil 84 | 1E | 59,75G do alte .| 0—4 1. | 1000 |26 tf. Drabz1: 4 [1/1 90 [120,82G Annener Gu enw.10—4 L 00 110 00G h 4 N 39 95 2 B.| 71 C i | ; , , ; D | 1/1. | 1000 [146 S fit g 100,00G HE O do. T 4 | versch. 100— 500 E s d Hand.-G.| 4 | 45 1000 N 29G Hyp.-L Df. 809 7 73 /2004B 33,60 bz G Württ. Bk.-A di T 4 do. Moabit ilh.| 5/—|5 |1/10.| 1000 [130,50 d con. 1 1/7. | 600 269 25G a Union S D. 41 441/74 1000 [146/60 bs G Ascan r Gußstahl, 0/— 1/L:4 300 00G O M&lH! do. 31, 1/ 2000—209 Al 0. R: 1-10 | 300 99,106 annov. Bank . 0.4 R Ee co.1129,50b Württ. V nft.) 2 71] S Ÿ do. Kl. J 7 6 74 | 10, [1500 422 50G H o. St.- 41 1/ E | 30,00 bz G iede D S. -P.| 28 li. 600 [870 ObzG | Bau ia C bem. cv:|1 4211/7 i 118,10B 0D E. r3.19f T7 i 2000— 101 T6 b msterda | is BeALI A nt Zan 41 50 E J ereinsb.| 6 2 809 f M B Thiera. 1 | 1/1: [71 ,— offin. R — 5 | 1/5 300 154 : Wil ambfm. s f T1 N 37,00 bz G au gef. (C 6/— 4 300 1 Ln f S Do T3, 5 41 129A )—200 97,2 i z Anglo- S Bank 71 | , 1 ernat.B. Berl.| | 5 | 750 — Él 71 6 123, 30b H ecl.A.Omn.G g! 0|— di 1/1. 000 112310 s ütte agen ul 4 19 | 1/7 1000 ,30bzG ilbelms hütt Si 7. [1200 390|130 00 b1 G do Fity cv.| 0/—'4 1/1, | 600 (7,10G 1 | do. Hyv. u. Wechs .'4 | vers 7 1500—75 |— D Ani, DeutscbeB.| 7 8- 200 fl holl [150,2 en pr. ult. Mai #1 8 1-d000 115,60G i (11600 Pes ; do. Anh. M ef.! 8 104 4 | 1/1. | 400 E Lt E Spian.| 6) 24 1/1 0 4 2E Witt. Gußstabl el 4 11/4 | 300 (77,6063 G D 0 S8 4 114.1 0001.2 4, Meinin: u.Welhsel/33| 1/ G. 3000—10011 Loy B v. Centralbk 8 | 300 4150,25G önigsb. Ver.-2 E 112,50 bz G i do. Ba asch. ¡TI[—4 | S 300 119 00B F razl. Stcinf.| [ei a 1/ A i 157 00bz G WredeMäl G sw. 1 10/— 4 (4%. ¡1200/300 100 bzG Be Ostend 1 1018 [1 10 S4, f ger . }| 1/1. 7 3000—10C 00,75 bz d adische Bank cv. T E. Leipz. K 6/6) 112/006. | z.-A. Ges] 9|—| 1/7. | 6 8,00bz G cferich, As 0|—|&4 | 1/1. | 500 173,75 : N älz.Cöth. 7— 4 1/7, | 50 0/100,50 bz G erlin:A E 1000 [—— A do. Präm.-9 4/1 YM—100/96,00F ¿G |B. f. Rh ank cv.| 4 | | 300 Frs. |-—, Q z. Kredit-Anst.| 1 6 | 600 2,09 bz Obligat do. Ch.Ba —# [14 | 00- [121,00 Kaple sphalt., /10/— 1/1. | 500 |45 75G Lurmrebier E 500 [147,756 do. Ce guarium 3k|— 1/1, | 600 |91,7 i “ Nordd. E -Pfb. 415 0 3000—50 O EALS Bf. A l.u.W.cv.| 5 | 4} A. B Lüb, Komn. B: ev. 0 | 12 | 300 105,75 bz ationez induti Brl.-Chrl. “Pf V.| 1| 44 | | 1 ‘| 600 1172 9G Pa * nôns Maschinen 101 4 |1/1. | 1000 45 75 bz Zellft.-Fb. McIe 1 4 efi /8. | | 1000 |99 „70 bz di Nu É 414 | 600 91,75G Nürnb. V rdfkr, cv.'4 1/17 ; 300 N Ba Sprit u. Prod. 3 F104 300 110,80B SUOn A at 64 7 j 300 201,90 bz trieller Geseli{ch do. Elect. PfB. 3 |—/4 | 1 600 08 Kauf wißer 20 114 1/1. | 1000 E aldh.15/15 4 tir | 600 H do ichorienfbr. s A L 600 22.106 D 5 Pom. Hy R, einsbk.'4 [1 l 3000—300 Ge 5 rm. Bankver. “i: gm | 600 T agdeb. Ÿ Kank-V. 71 S | 250 116,60G ulin-S0, L.F. Z3.T aften. h do. d erte 8 S 4 | /1. | 600 99 0G K m. Kunstdrck| —|—/4 | 1/4 | 1 136 50G Beri B /1. | 1000 |1ch (9 bz bd u Iute- Fabrif| 4 “a A e 125,00G b.T.rz. 120 12 11000 L GGIFAOI U Bayer. H N T A 4 0B MaabebVeio G U Frs. [141 Ber rz, 105/ 4 m. Stücke zu 5 d o. neue|—| C 5 ,00bzB ette, Dpf.-C 9/—4 | 1/1. | 000 [128,756 Hi Q OO "7,70 D o. zudnw.2 84 1/7 | ra N FrCS | T do. I1. 1V. R 145 2 E O bG | Be andelsb.| 7 | 7 | 600 N Magdeb. Priv.-B. 6} 600 ,09G ot.G.Pa 174 1010 BOOI,, o. Gub. E Kevli Ibs | 1) | 1/1. | 106 28060 | S ng. (Ar do Boll |--\—(4 | 1/1 : Í l 2 1SOGOLLTE 1 90G erg.-Märk. N E 21D . 114,806 Maftlerb 2 9 5 114 Be É art. 141 j 500 E d utfbr. 10 4 110/21 10 87,70 b yUng U. Th — 4 |1/ 0 1119 rundfr.-B ntlihe C o. Sped. Ba 4} 1000/5001113 8 ; j do. I. 1; 110 1/17 N O L Brg.M Nf | 64 7 200 fl.südd „30H M erbanf . ot 1500 00 bz B r euft. (10 1/1. 7 (500 o — i o. Holz-Con {12/4 | 1/1 | O0 E j Köbln bomas 74 |—| | 8, | 300 119,00bzB Bank 85, 60b3 oute) Geft do It arb 5'— | 11 1000 3,80G # 4 5 r; 110 41 j 151 S000. O Berli Ind.Ges| 5 | 7); 7800 N Medlenb, B, A | 600 117,25G Bo. Gußst. 105) | L 2H 50 900/101,00biG S. do. Hotel Kai u E! 7/4 1) ‘| 1000 [144 5 Sni tann Stärke! 7 Eid l 159 - | 1000 79,50G G. estern : do. N Ö. Sentfe Be L 1. | 1000 —,— do rz,110/4 |1/1.7 3 2000 TBOL A B iner MaE T 600 117,00et. by G Mel. Hyp.-Bank| 6 A 5 113,00 bz G Buder. Eis 3)4 | 7 00 [106,30G E do. Smm:G. erh) 4— 4 /1. | 600 [11 %0bz G ¿Wilbelm cv |? b|— “AZ4 1/16. 000 [139,00G — do W Vorz Akt 6 4 1/4. | 30 100,00bz G e Ir: 100 1/1. 7 13000—3 — erl, Kafse 71| U Mein. Hp ank| 7} 21 00 E z D Uw. 102) ( 1500 1 G t d n-G.abg.| 9'—| 11/1; f 0 00bzG do. do. v. 5|— 14 | Ó 520" x E 5 Wil Te 6—4 | 24 200 T ¿V do. ne 0A 1 78 J ==200}-ck do Bereinl B f 1000 H Mi n. Hp.B.50%| l 2600 ,—_- eff. Gas (10 5 [1/4.10/100 104 25G : o. Lagerhof. | 4 114 | 300 [121.00 j Köni St.- -Pr. 10 | 1/1, | 600 239,00B Biel M m. Terr. — | 1/4. 200 Ï Prß N a eO 41117! 3000—150[99/ 408 . Handelsgef.| i 6 | 83000 103,10 bz G Mitteld. Kredi lo| 51 6 127,75G Don. Dmp 105)/43/1/1.7 0—200/103,506 v do. do. 0|— 14 11/14 600 [1660 biG |K igin Marienh.) —/S | 1/1 151 59b S LON laschine: 4 L E T .Bdkrd. rz,110|5 1.7 13000—150[98 ,40B do. pr. 9 12 | 134,00 do editbk,| 6 | 7) 306 [104 00L pfsh.v82/4 1000 u.500 ,20G f d St.- -Pr.101 1/4416 66,03b önigszelt, b. 3/—4 | 1000 120 ¿G ile Baninat IiS 1000 [110,406 vos Tre 05 11/1 7130 _150/ 8 f do M ult. Mai 1000 u.500l1 00G Nat pr. ult. Mail T5800 L 4 00B do. von 188 1/5, 11/10000 5001106,70G A do. Masch. -B — 5 |1/1 | 600 187,506 ä Körb t, Porzll. 12/—| | 1/1. | 600 206,10bzG Brn aumat.| 2¡— 1/1. | 1000 10,40G E T e O0 Ee O || 2 afler-Ver, 1 154,60à,10e 54,7536 | tat -B. f. Dl. 108,25 bz G Donners 8614 1/5. 11) u400|—,— z E e PAL L. | 600 11 T5C R Zuer| € (1/7. 14 82,20 bz Bresl Bz Pferdeb. 5 4-1 19/41 Bog S oge ‘ eri ch. 5000— 75 3,106 F _Pre 0 [10 t.à,75 PEARA G T ÓL.! 9110| A BARE D marckh. 10000u400|— 2 do. P end. Sp. [1/726 4,75G urfürstend.- Gef | 5— 4 | 1/4 000 [166.256 resl. Br. Wi E P11 Ÿ 600 162,0 ¿G 90. t ri.115/44| 1/1.7 5000—75 [106,22 z od. U. Hnd. B, 1000 L à154, 50bz | 9 . vr. ult, April [10 | 300 j rtm.Union (1 5 1/1 7A B E o. Pappe nfab 44 ET/1 4 00 12230 Lauch nd. - Gef.! 1 | 1/4. | 600 [9 6,25G Brodf Bies.cv! 0/— 1/1, | 500 32,00 bz H V5 rz.110/41/ 1/1 c 3000100114 0064 K D \.-Handels-V.| 104 N 300 128,50 bz G Niedersächs A ; __ [125,00bzG Erdmanns N |1/ 17 000 [1015 F do. Syed rif| 7|—|4 | /1, | 600 105 0bzG ammer. , 7 f E fr. v St.| 875 98,00B Nil C Ut 1% (1184 4 |1/10| 150 [5900 j i 1% 200A T AOIECS Arte, Es 307,78 NCRL BAU P 1254125 3041 S San. 19 7 1000 u.500/111 30G S ania S )5,00B be B IZ 875 [143086 ichtamt!li S L n Qo L | Do N r3.1004 | | ve id 2000—1001110,/ 064 do, uns. Bank) ci FA 600 )7,75 ba S J rddeutshe Bk.) | 96 300 25,30à125 b rin, Gewerk\{. . | 1/4. 10| .900/111,30G 5 erzelius Bergw.| 1% 1-1/1 | 090 [107,00 Laurahüti CORE-| 10 — | 1/7. | 600 30 bz G Ó liche C r Centr. B Offleb| 6/—4 | 1/1. | 600 E do. x T5, 1004 1 4 10 3000—100 104 90 bz Ù Kreditb ank . | 249 /10! 300 160,90 bz G Nordd. GrundkB.| 10 119 500 «B —,— z Frist. & Rh [9 1 T 7| 300 103/00 F Bismarckbütte. 1 6Ù 4 | 1/ ‘ 6800 |— 1ch bz G do aHutre Ag 4 1/7. | 450 117 00bzG F l 01rec Che / (05. Fi Shrw 41 4 | T 200 —_—,— Pr. Etrlb en 34| 1, e A )3000—100 0,75 bz G s DO, Hannov.H i: Dé 61 200 105, 60G Oberlausitz a 0. f 0 | d co. 165 00b Gr. B m(105)| 5 1/4. 4000 1039 G Bothum,. L B e f4 l | il 560 11 E L „-DE; Ut M! vé|— 4 1/7: 49 147 00B L L unv V ® mis. 2 F Zauges — 4 (1/7 U L dk. r 1004 | 4.105000 U 102,255 Bremer B yp. 5 o C 110.90 Oeste er Bk 61 B 600 g A FLO) H erl, Pferdeb |4 : 10/1000 u.5 2 „25G rgw. A! 0 I E/ 6 03,75 bz eopolds8 hall Mai! 132 5 1 600 11299 P fandbricf do. Färb. KF6 geî.| 6/— 4 | . 600 185506 d. [1/1 7/5 U — 100/97 Gs 5 a Bank. 33 D | 6800 1 V0 bs d ’rr. Kredit. .|9 63| 600 5,590 bz G ug. Hendel (10 1/4. 7 9000 00|1102.C0G do. L 1/6. E 300 1204 758 od A S4 02,90à 90Aa132 32 20bzG armer St.-A 3.Zm. [Ce Contin örner 5! E | L 1 B00 5,90G do. S 1 Ho He 101 25 E A: Nene T 38 44 /360Golb 02,75B o. pr. ult. A #2! 108, 16 t Henkel Wl 5)4 1/4.1 —100/101, do. G 0¡— 14 | 1/ .| 600 |—,- obzB | Lidtrf. E St.-Pr.| 5 1/7. [38d/to ¿t 4149006 | Col ul. 7 1/4 Stüce zu 6 O Mee 16 M S I A O 1101,25 bz Bresl Di ori p A4 Thlr. |—,— do. pril! 160 fl. P. [18 [Wlfsb, 1054 0/5000— SObGII.f ußstahl .12 L) «800 fas Tihtrf. B SIIE | U O E 0b | Eu eR: DOE 10/5000—6 odliwige —4 O T Ê do. (So nd 1 11 4. 1 2 3— 100197 5 ¡G d Disk eBf 63 1000 , S Länderb. ab 157 60 E 57,50 bz Hibernia B +1 / 4. 10 500 103 90 ¿Fe do. pr. ult. 9 F— A | 1/ f 600 B Ludy Q auverein!? 21 | | B. | 600 ,20bzB efelder 4 7 2 0E u Deut L \aV. cv 6 Î 1: 300 i | f Pr.Hp.A B11 Ob. 3111/4 0/1000—50 97,10G R Wechslerb. l 60 110,75G Oldenbg. 0 b 71206 à,25à Toet.à5T7,5 Kali-W, 2 ergwf. al 1/1 | 1000 [105, ba Bonif. V tai 156,10at 7. | 300 [1560 E Loewe & Go —/4 |1/1.| —,— Danzig do. (32 y £. 10/2000—100 R A D tse Asphal — 4 1/7 | 3 0 1116,00G 4 105000—100l97 10 Brüsseler B; O 00 |[107,00B Osnabrü Sp.-Bk./10 | 90 fl. G.|9: 57,90 bz Asche 1.7 11000 9,60G 5 er.Brgn à56,25ad5Ca E 1156 00bzG Louise Ti S4 14 | 900 D ziger do, [4 1 /1. 7 /5000—20C 100,20G tIndAk [t/32|—4 | 7. | 300 [145/00G do V 1204 1/17 )0—100/97,10t Ehett 4 Bank .| 8 600 07,00B snabrücker Bk. .| D: 114 r 800 492,60G v. Kramsta E 9 11/6.121 1.500[103,80G Borussia -B aw.| 3/ 5/4 | 1/ 6à56,T9à55 1G do. icfbau cv. 3% 4 1/1. 109 Bn üßeldorf. do. 3 1/4.10 2000 200/—,— D.Thon tGStP| 0) | 1/1, | 50€ 145,00G ° Bil ( a (6 € C bS ; o € 2 V F TVE J c L. .| | O4 ( ch ' / | A } 567 E Fm F S " ZU 6 Ce ) Era | f 00 9 758 i; 5 div S r;.110/5 |1/1. 7 )00— 150116 01 zG Coburg Bauk-V.| 6 8 | 500 F 105,25 bz Ostfries. Bk 8602/9 8 8 20 (74,00et. b Laurahütt as 11.7 000 1.500102 U Brschwei Policen! 04 | A | 300 P Mrk. E St.-Pr.! 4 |1/7.| SO 305,00 bz G Duisburg do. 1311/1 7 2000—200 e Do ONT, G 9 1/1 + 72,75G 2 h 4 S. r3.1004 | v 2000—200 6,25G C3 ura. Kreditbk d) G} 62! L E Petersb. Dit 0) 73 71 500 et gi zG | Louise T é Dark H 1/1 7 ¡1000 u.500 102 bzB do. Si oblen 15 414 | B 300 [72 ),75 bz Y r tas. „Fb 7L—|4 e 00 1113 90b Halles Be Jer do. 34 1/1 7 12000—Z500 t KD Berein. Petrol —4 | [/1. 300 51 75G M» Pr. rz.100 : eric. : 5000—2 110,75G ln. Weh L D S 300 [107,40B do. isf.-B. 15 19! 600 As — Mile Tiefb (100) 4) 7! 1000 2,80G d St.-Pr. .| 5} 5 | 1/1. | 60 {2,796 èrk, -Wstf. B r.| 9—4 1/7. 300 1153.0 g Hildesbe do. . 133 1. 7 [1500. 1000| — — do. do. St.-Pr.| a 1/1. 600 [161,751 E Hpvs.A.G. C 33| vers. 3 00/101 70f Dä slerbk.| 4 300 L S Int. Bk. 122 19 |250RbL. i öller&Holl L 1/17. 102,80G o. Jute-Sv [514 P1/E ) |—,— Magdb. Ÿ Bgw.162— |4 E 800 [123 O bz esheim 3e 1/4, 10/100 U S7 Gilenb „Pr. 0/— /1, | 1000 T9 by L tf 4111/4. S0do_ S T K [2 nische Lom.-B.| O O0 117,00 §zG Pomm. Hyp.-: 12% — |2508 L.P.|—— Napht b,105/41 1/1,7 | 1000 |—,- Bredow pinn 12/—4 | 1/7. | 600 |90': gdb. Allg. Gas'4!/— 4 1/7. | 60 123 006¿G | Sarier. er do. 134 1/1.7 1000—200|—, urg. Kattun! 0) 4 [1/1 | 1000 [39/90 1} do. 4 10 5000—100 80bzG anziger P 6i! 64 99 30B Pose vp.-Bk| 0 | 0 250Rbl.P.{141,0 Nolte (Nobel) .|6 1.7 1500 u. 200|— — Bresl, W Zuter.| 7|—4 | 1/7. 99 30bzG s: Baubar Hz 80 14! | 600 [220 90 (G | Meine 86 do. [3 (1/51 1000— 200 Façonshm. S in| 0|—14 | 1/6. 1000 [39,9 L vers. 5 O E A 5 Dar rivatb.| gl L C0 „f 0B ner Provin 0 | 1200 41,00 bz G olte-Gas . 1/4. 10! 200|—,— resl. W. ‘F. L —|4 | 1/7 | 900/800 145 00 bz G —S aubank|12 I Li 1-300 fet bz ainzer D 1/5, 11/200 200|— 2 Feder A 1. S.-P.| 5\—|t | /6. | 300 9,90 bz B | Rbein.H 31 v »"000— 10011 armstädt. B S S L 116, 75G Preuß.Bode s. Da 6 x 13 106 Nordd 15 | S820 A Bresl O inke| 9!|—| 1/(/| 600 5,09bzG Bergqgw 214, LN 0 190,50B N Nanbe Do 121 1/4 2000—200189 50G Es V, H.&C.| 5-1 1/1 G 92 50G yp. Ph F! vers ch. 5000 101,206 do. Þ ankf| 9 | 101 500 1138, Pr.Ctr odenk.-B. gL! 1500 10G S euts. 1/1. 7 [1000 101,60G elfabrik 411 | 300 heoo do. gwerk 13/—)4 . (300 [169 5 imer do. 3! 3.9 1000—“ 499,006 rankf, B S110 600 [220,0 B do. do. r. 42 verf — 100/98 zG 0. pr. ult. “Mail 04/2501. 38,00B r.Ctr. Bod. 50%| 91 61 114,30G Oberschl ovd/4 1/4. 100], do. St en5}—4 |1/ .| 300 [16 M Straßenb, 14. Sdo Le 75G Regensb 3 1/1. 7 1000 200| — ,- Gel rauerei .| 2 [2/1] 100 220,00 bzG 1890 4 | ri. 3000—1 ,00bz G , f. Mk.-A F ai! südd.[153,99 Dr. Hyv.-* 50%! 94 10 | 600 1205 il L.Œiib.105! 4| 10} 5000—2 Es i Brü raßenbabn!| 7 # 1/6, | 60 0,00bz G arie, con\, B T1014 | 11 | 309 Rost urger do a 71100020 —- senk. GBußs 4-171 . | 1000 1145,50 ¡G | vers. 3000 00 S) do V „U. angm.| —! : 3,99 bz P L p.-Akt.-Bk g 10 | 600 “ 50 b G Oest. ly. Mo 1/1714 419 00|—,— A N ürer Kohle A T/EH 300 188 50b Á Marieb. gw. ! 4|—|4 | 111 500/19 Met toder d 0 1/2 8 5000 200 100, 0B Glüdai if ß abl! A 4 | /9. 500 [2 9,90G 3000—100/99,50% Otms. Ul Mai 201,01 1000 11537 r.H.VA.G. 2%) 8 61+ 155,00B Paffage ntan|o 1/17 00 1102,75 : uke & Co. Met 6H— 4 1/1 400 [141 zB |M - Koßen.' 17 8 214,75 bz Beimarisce do. 31) 1/1. 7 |3000— 2009940 “e l 1/8. | 100 99,75 bz G ¿ 99,005 153 75 bsS d Wh S ¿s 600 112 "ar R Part (102 / 7 110000- 2,75B e Gb o., Met1 4 | 1/1. | 100 1,29G echan. Wb. 0414 | 300 185,75G d Wi tihedo. .7 13000—200]99 do. ; —4 T 000 [141,60 î Eisenbah j | Deffau, Ze ttelbank 3 Z; 70 E 3,79 bz B 0. voll 8 | 1500 21,75G eden utt )4 1/ 4. 10/3 400 100 206 1 emn. e f 0-14 1/ j 00 fl, 96 00 Mech X. OOL. 114! | /4. 600 2 (0G L baden. 34 1 1 "n 10 200 99 40G Grepp. M . conv.! 31 0A | L/E 600 1 60G ¡ wSézurtie auer Landesb. (V & 300 52 75a53,10b do. volle. el 8d 8 1506 113 10G DaIE e (115)6 vi 000—200 O A Cöln. B rfzeug| E/—14 | /1. | 1000 [120 G M ernich. Bgw.|1 — (4 |1/10.| 10 90,00 bz G Danz. H do, |34/1/1.7 1000—200 A AD Gr.L Werke cv, f 4 (1/1 4410 ¡R ; zute- und S 8 S 101,50 bz 2% Pr. J Smm.L 890| + | —s 500 1127 Ss er Grube T 600 ,10G ff. M Göl ergwerk .| 6|—|4 | 1/7è (3 120,90B end. u.Sh gw./18—14 |1/1.| 1000 [154,508 f d Ag E S 2000—200|— — r.Lihtf. T —/4 |1/1. O Div. tamm-P : 300 L )bz R nm.B, 46p.St j l T5O0 „00 bz ultheißB n 431 R Ie d n- -Müse A Al 300 1120.7 do. werte| 8 — 4 | /1. | 3000 P25 ,90B DD. 14 I L/T, C O00 ¿00 — — Gumf. Ter.-G.|14|— (114200 ' Ml ; Aachen - M pro! |1888/1A89!BE. rioritäts- 141,50 bz cisbank se Tf L ck86 0: 1121 30G Solva ißBr105/4 7 1000 10: h do ner B.| 0/—4 | 1/1. | 600 149° 9 bz M do. St.-P | 4 00 1250 00B Des r U 1/17 9000—200/- : Ha: Schwani 4 [1/1 300 ]99,00b j K Altd. - astrijt| Iu — gf.| 8.Tm. | -Uftien, Rostock O 320 [359 ) T y-Oblig.. 5 | 7 500 u. 4,00G Com: do, conv.| 1/7. 6 149,C0bzG ix u Ge r.| 9/—)5 | 1/7. | 600 [126,506 ant t Anl. 30 1/17 7 2000—20 e jen. Guß 8/12/—/4 | 1/1. 400 |259,00B j 1M Colberg . .| t — 4 | Stil M! ocker Bank C8 359,00B iele-W 15 1/4.10 200|—,— L ommern.Be 0/—4 |1/7.| 00 Ea N nest. Tel. |— 1/7. | 100 3,090G Dän. Bderd. Pfbr. 31 1/1.7 U Halle M ¡f cv. 10, 1/1. | 2 f / Hltenbur erg . N 14 de zu [ El. Frbr F i 1 On | 3000 138 30 b West infler . .4 1/ 1000 u.500/1 ATE E do. ergw.| O | 1/7. | 300 , eue Berl. Omnb. 4-14 G0 tal. a cr Pfbr. 31/1 17 500 Fr. , He e Maschinen — 4 | 1/7 900 186 50G E N j Se g-Zeißz. . 9. | 4 | | 1A | 8009 “A do. p. , rnzb.| 64 ah 4 600 g S bz G W eregeln Alk. . 4. 10) 5000— 02, 80G P C do. conv.! 4 E/1| 65,006 G Neufeldt M n [16/—/4 f 1000 113209B ¡ ‘N mort, Pent E d 2000-508 VE Sara einri) 8B 0 £ f 16) — 4 j 2/1, 500 19695 H E j efelder . 1ls| — 4 i 0 500 74.95 F Ndd ult. Mai! 44 1/1 4,(0G estf.Grbv. 5 /1/1.7 500/100,50 L onsolid. Sh O-A 800 119 00 ä Neur etallw.|—|— 1/4. L 32,09B Me Natbk.-Pf els 11/1 Al Nr a Hessisch E B T 1 800 26 ,25b: G 0 [4,04 S E a8 | 1/1 | 30 K [99'501 Nr Ne oar E | 1/1. | 100 u. 500 A Zoolog. G P. 6 (1/4. 10[1000 u I | Dannenbaum. alte|—|—\4 | 1/7. | 1006 27 25 b) Neurod. Kunst. -A.10 1 1/1 | 1000 (11680G erikaniidie Anl 5 11 ¡o! 500 L Lire [94/106 T8 E h L E21 2 (4) E14 D % [183751 A SAEUeST D @ (1-2 A A2 [168,40G arten. 15 11/4. 1000 u.500[10260G E Delmhl Á (4 | 4/10 Tati tot N B, a rj 104—4 1/7. | 1000 11680G | Festert.«U eAnl 5 1/1.7 (200 S P Oos: M | S bein. Bgw 44 (1/10 E Io E l N do. þ ronE.| R ouid 4 D À 500 „A 83,75 by o! pte Mail E AAaS 74 300 —,— Dur-Bod | 10l 600 [105 60b1 do. d mhl.Aft/11 — 1/7.:|. 1000 121.008 grolte I: Gas-G. 4 | 1/1 | 600 14050G | *!!8 Hy ng. Bk. 4 1/4.1 200—20 £ 0/58 S | Bn Mühlw. 0—4 | 1/7. 1590/200/120,50 bz G i Eutin Lb T Nai; | i 4 | 1/4 | 500 “A 102,40 bz Saalbahn ai! 1/1 j 600 6 101.90: di - enba P 05,60 bz E Def 0, St.- -Pr.| 9! 4 | 1/6, | 60 N 121 00 bz tdd Eisto. N 98 |— dil g. 600 181 r 7 ») ._ yp.-Pfdbr 3 10 6000-100 ffl.® Ü d O bz® 2° nt. Baug S 12|—|4 [ Le | 300 [18 z z(H 4 -Lib.St.-A. Al / 169 L h l “K 01,2 B o. v. ul G | j sauer G E 1 A 00 [14 d „Bolle, 14 — 4 M, Sé 25G A 138 a Ey S D Karls t. FRE | 1/7. ; 18,00B E Li— M A Gu | WeimarGaa a1 t L go O Lo/Sb-Prit.AB a E Y Dautide Bau Ei (1/6. 1000 27.086 do. Jute-Spinn 10 4 1/1 imo/s10i,50G | Eisenbabhn-Prior.-A olsen 2 Ln “4 10 A erst,-Lla fh. L 600 90 20a91 906 Be «Wera . dd 1/174 A à94/90à95,25 b rlL.B Tél — 5 | 90,25 à [199,00 4 Jute-Spi ge 4 E 3e 170 C do Llo! R . | 1000 E zE Aktie 2 | Königsb. ). Dw.| 0¡— E | / 500 l 70 G a udwh,-Ÿ n E | 1/1. | 1000 M I ZA 91,90 bs rrababn . | — 4 i 300 46,00 bz B z do. v. ard | [0-1/1 5à189 75190, bz j do. S inn. [12/12 | 117] 300 00G . Llovd T 132,00 bz G Anat. S u und Obli : K gsb. Maf ‘Di - F | 500 199 50G ¡N Lübeck-: Bats gar.| 98) Gi M1 u. 500 N do. p. ult. Mai! 8'|— 4] 1/1 300 S 102,75 bz Gr ult, Mai — 4 1/17 100 fl. S 504189,906s Don piegelglas.| 9| 4 | 1/1, | 600 98,50bzG do. pr. ult. Mc 12/—4 |1 | 1500 103806 | Anat. Eifbn.-Obl. ZTm. St gatioucn Königsb. Pf n 62 11/1 600 [38 007 A “Bütben.| A — 4 l t 1 S ZR 46 177,50 bz . ult. Mai] (1 11/16 43 37 cl L |IOS Out E az-Köfl. St. 200 fl, E i M nersm.- H | 8/4 |1/1.| 156,00 do. W M /1. | 1000 [168.0 G | Spring-Valle: 114 10110200 40 - | Eangens. D RIEIL. L P O O B do. p. 1 A E T f 00 M [100,506 A : : E D HIO Ae C4] G. M. |8: Bo B A E O 84 | 1/1. | 600 1129, D _| Nafiaa Fes 168.0064 G | Trans: zallevO. 4 10200-408 L Tus c T 1/7. C7 E Me GUE DIE| Fe D 50bzG [brechtsbahn . 20H Kasau Oderberg) 4 | T“ 14644/ M, |82/50et bzG M U l LENERO dordstern, Brgwk. 15/—14 | 167,75A168,25 61 | ansvaal CistO. 4 1/4.10 10 E 2E Se DoItha p o 5|—4 [1/1 | 150 an 449 14 Ia R, i cl “ 1998 75 by Bas f 2,70b Kronpr. R gi 4 —| 1. 5 82,75ùà,9 zG do. l | 600 [79.25bz Ob rgwf. 12 | 1/1. | 1000 |: 68,25 bz | Vism [bD./4 |1/ 000 g 9: zGfLf Lich alPap. 55. 1/1 5 Fn 04 M do. p Ludwiash) 4il — | ‘a B00 M6 26,75 by Aussig- Téplig 116 92.70 bz Dr LEN, Yat, ¿f zl A 00 f. P 90a, 50biG | Dort: conv.|—|—{[4 | S O EN ers{l. Chn —|4_| 1/1. [000 |240,00b 1 E L L 93, 50G B E E A (84 3 150 /92,75G | E Neis Mr R — 4 | 14. ; 150/002 D P Me I ou lage [VETOZRO ein O erg-Czernow. t — 41/17 Gn Mar S C S Be, 8 | L 25a70a79 106) | G L-F 104 | 1/7; | 100€ 89,00 bz 0 4 11/1,7 500 u. 1 Holl199,60G Was et S G15 | 1/1, |200fl A f Ml A j 60 178,40A 90 dd S UE ordb. 7 | 44 | 1/1 fl. S. [25,0 est.- Ung. S 6E — 4 1/51 200 . 68,7 o. Union 0—4 (1/7. 108 EAE Zul: L nb.-Bed. 54 — 7, 11000 0bzG O Lind T-G.15|_—|4 | “uam do, L: awfai 8 | 9 ja 90 bz p. ult. 9 l E abg. a. 3 25,000 M tsb.| 3,70] 4 |1/5.11| 2 fl. S 79G do.S 4300| 0/—| /7. | 600 3,90 bz -J.C 54|—/4 | 1/1. | 600 (93/30 B 7 Eindener Br 9— 4 |p. S E I L E E 1121,30b Bb Wertbeg 4 1/1. OÓNL 6.W./110 50 2 Bad Ma L ETYG ; S. /87,90b E -Pr. L 417: 800 |—,— do. P aro»O.(19|—4 1/1. | 100€ 93" D au” - Akti E Ce A p. St| 1000 h14: | E 121,10 ¿G Westbahn| 7 150 fl. 419,506 Oesterr. dai) 4 | 1/1. 00 fl. S. ,20bz G o. do. p. it. A| 3|—| /7, | 300 1, O ort[.-C 4 [1/1 0 193306, G | af Div. pros1888/ en. Ma b N Eiser Do 1a0g 12008 j 600 A à 40a 251 do. l E e f P. 122 75 z Lokalbahn! Ae F 100,60 b D ult, M 6 | 1/7.) | —,— pv. Po em./10/—4 | * | 1000 [165 001 el. Bk. - V 1889 sf. Up tas. A hw. | 0/— L! /10./ 1500 G [66 10 U Bus . _ult. Mai 2! [5 1/1 e , 23,759by B do. Þ. ult. n) 4 ici It T8. Cr z h resd. Ba ai ‘84à34 4 300 85 0 Paff.- rtl.- -Cem. | 6/24 1/1. | | 1 4 39,00 bz B Dt. Gr df 25, 9 | 8 Z-T 'Stüde zu Mel © nh.- -Bbg.| 5 | U: L y ene af 2où,50à,10à,20b do. p. E r E 68, W. L 23,75 by Iorbwéstb.| ¿Ti 200 fl 99492 25b D .Drht. „Ind 42 4 1/8 2 4 50et 84,40 Phön.B onv.| Be 4 | /1. [1600/8300 11395 z T B. 6620 | 65 |Þ j| D CS 1— Möbeltr. Gc Wi 0 Ti /1. | 300 Î 03 ,20by ! Cfakat-A Mai : 14 | 1/1 ar do. y. ult, M 4th 5 . P. 61,75 ¡29 D} Qa lletdorf: D "_14 | 1 Vidodbb 146 50G bz | do gw. Lit.A.| 6!— 1/1 | 300 113,25B Kiel. Bk, Eo T H 2/1 1000 [1155 Msll. f. neue] O4 171, | 300 106,50G gram 71,7 3900:0. P. 138,00 bz do. Elbt ai/ 5 |1/1.7| 20 G1 G / uxer Koh ag i aal | {7.5 600+ |— 20G vÓ: abgest. 6 | 1/7. | 600 86,25 bz G Pos. ( 309/010 12 14 /1/1| 300 15,90G M u.Hlb. Stet. | —/4 1/1. | 5 —,— Ad P 4 183,75 [184,00bz bo. halbhn. 5 0 fl. S 80 bz i do C E O L O Ln % Lit. B.| 7,—6 |1/7. | ) 196,75 b po! Sprit-B.| 9) 11/0: 600 [ca ünh.Brauh cv.) S (171° 300 d G0a184 G N p. ult. M a4 . 187,50b Doi do. co | 04 | 1/L 147,50G Pluto, S it. B.| 0/—4 | /7. | 600 [112 z Prß. Leihb A — 4 |1/7 600 |—= do. do. Brz Cv.) O4 11 400 119: 20G ; 200 fl. G. ,25à183, 1906 E Oba! 4 | 1/1. | 200 87,10et.a81 : pnamite Truf nv.| 6/ 44 |1 00 do. teinkh[b.| 2/— 1/7. | 300 2,90 bz Realcreditbnk. | 0110-14000 2 Niederl. rg E. E S Q 240G e, | E 2 t Mel uh tan | Ga maN i I S S ge R S Be U S lage ear e M al, 200 fl. G. S 27,20b v Ca Zl ole | E Rednh.S.- pinn.11/—/4 | - | 1000 [108,5 G ShmwibB49": 2/6 41/1 300 (87% G Dranie b. aut 211 146.1809 8 . C. M 73'00 zG i; Œ ies Fa d 44— 4 “600 102 ,30bzG | Rb Lt. A) 1/1 60 08,50G Vere li T 7 ¡E | /1| 500 7.25bzG d ien Chem.| | 4 1/10, 38 0B z ,00G N Erdmns rbenfbr./| [19 — Tal | 1500 2,00 bz G F ein-Naff B 9/—6 | 1/7. | 0 [1137,75G insb. Berl! 0! §4 11/1! d 97,106 o. do. St.- L) O7 { 1 10,1 600 160 Gr Ri G Eschweil df. Spinn.| 6|— s 1/1. 1000/ 119,75 bzB Rhein. Stablmerk, 7|— 14 | 1/1. | 300 111/60b (01 —14 11/1] 900 [104 0b S 'MEORE| 2|—|5 1A 300 77:00G e Fonrob. Bet, 6 14 E, s000/189,00 bz G RiebeckMont ert/11/ 4 | 1/7 | 300 194 90 z Obligatio | 500 146 50 z otsd. St E 8 2/4 | {1 i16000/906 A Se G | 44| V1 260 124'006. do. rnk.-W. 44/— 14 | 1/4, | 1000 17 „00 bz G H er- Br. rz.105/5 eller Gef ll Tre Gs 0, conv.| 74 4 | 1/1. | 309/100 30,00G 224 ¡B | Rottw. uderfabr. |8|—| 1/7. | 600 [7 810bzG | L L.CiSor r 1046 [1/414 10! ellschaften. panfabrik —4 1/1 | 200 49,00 bz A Sächs bg. Plvf., ad [L 500 /7,40B En Bare 108I2| 1/1.7 e 105,75G Ren Opt. Fabrik 0 2 18 1000 125,00G . Kammgarn! 4 |1/7.| 86,50 b cgtralh /44/1/4, |1000 u.500|— „oG n.u.Co.S a A l -—,— garn; 0¡— 14 | 1 | 1000.1. zG Df. ot. rz.110/4 | 10! 1000 u. _— — Rh.-Westf pinn| 9 | 1/4, 600 198506 (1/5. | 800 |66, As. 10 1/1.7 500/69,50b Rosto Jûl. Ind.) | 1/1 | 1000 (115,008 36,50 bzG Dortm.B 5/5 1/4. 900 20bzG d. Schiffb — 4 [1 115,00B 50G | Friedri Baiale (99-7 [21 600 s7.79G Säth{. Gußst au —— 4 | 1/7. 300 122/506; eböbeBr 4 11.7] 200 106,00G df. Gußstabl. 124 1%, | 208 Me RA /1.7 | 500 98 00G S6 Le «F. 0|— 4 | 1 | 600 |201,906 103,25G S M G |34|— 4 | /1. | 1000 [22,00 S S Stift { et. 14 | 1/1. | 1000 A l ieß. Hu&. I! 1 hi £00 15908 ; 1/1 1009 a: O S