Gens — N E T S S N E S E r E P E S C E A I E L T 00 A € lie iminemieänmmiewiwi mneren inri Zei Ä d Zu

ab elt | ekiünb Südösterr. B. Gold gar.|5 |1/1.7 . S. 104 00bzG Wladikawkas Obl. gar. .|4 , 125 Rbl. M. [91,90492et. bz : L i: E Schwetz. Centralb| 52/s| —— 4 | 1/1, S Ey Cöln-Mindener IV. lauf, En Ls do ho, (GIlVJA 1/5. 11 2000 u. 400 Frs. (97.7063 Zarskoe-Selo . ó |1/1.7| 125 Rbl. M. [9226 S e S O Zinfen bis 1/10. 90 . . 1/4. 10 3000—300 „4|101,20bzG 100, 10G Ung.-Gal. Verb.-B. gar.|5 | 1/3, 9 200 fl. S. 87,89G E Ung.-Galiz. (gar.)| 5 | |1/17| %200 fl. S. ‘1[83,50bz Weichselbahn D ea h, | 15/4.10 | 1000——100 bl. P. [71,00G | | Sweiz. Nrbostb.| — | — [4 | 1/L | 500 Frs. [—,— |

Cöln-Mindener V1. A.u B.[1/4. 10/3000—300 „#6 —,— [100,10G Ungar. Nordostbahn gar. 5 |1/4. 10 200 r 87,30 bz California Oregon . ¡ 1000 F —,— 0 Balti S T7 7 s L do. p. ult. Mai 136,50 bz Rbeinise ron 71 u. 73/11/4.10/ 600 # |—,— 100,10G do. Ndost. Gld.-D. gr.|5 | 1/1. 7 400 A 102,256G Be, R rz. 1895/6 ¡ 1000 S —,— 14 altishe (gar.). . 1/1.7 | 125 Nbl. M. 165,60 bz Amsterd.-Rotterd.|61/10| — 1/1. | 1000 fl. boll. [153,10bz Schweiz. Unionb.| 4{| — [4 | 1/1. | 500 Frs. [—,— Sleswia. gek. v. 1.7.90 1/1. 7 —,— /100,10G Ungar. Eisenb.Silb.-Anl.|4F| 1/1. 7 | 5000—100 fl. S. 182,30bB „ 1896 6 : 1000 S —,— 4 E (gar.) 1/6.12| 125 Rbl. M. 1100,75 bz Canada Pacific .| 3 | — 3 1/3.9 100 S 75,75 bz G do. p. ult. Mai 123à122,75 bg Albrehtsbahn gar. .. 1/5. 11 ZU0 Pur: 87,50 bzG do. Grundentlast.-Oblig. 4 |1/5. 11| 10000—100 fl. 176,25bB gr.f. e „ 1897/6 i; 1000 S —,— L A "Ei ombrow 1/1.7 125 Ol. 101,90 bz Gotthardbahn . .| 6 | — [4 | 1/1. 500 Frs. 164,60G Schweiz. Wesfth. . 1/1. 5000 Frs. [40,30bzG Böhm. Nordb. Gold-Pr. 4 |1/1.7| 83000—300 « [101,90bz Vorarlberger... 4 |1/3.9 | 1000—200 fl. S. |82,75G do. - 18986 |1/1. 1000 F an E! Moskau-Brest r. N do. p. ult. Mai 164 2bet.à,60bz | Westsizil. St. - A. 1/1. 50 Lire. {69,80 v, Buschtéhrad. (Gold) Obl. 1/4.10| 1000 u. 500 A 1103,90G fl.f. do 90 jähr./5 1/4. 1000 99,25 bz G \ Ruf.Gr. Ene S 147 126 Rer M [128900 Ital. Meridional| 71/s| — |5 [1/1.7| 509 Lire [136.75G kl.f. | Altd.-Colb.St.Pr 1/4. O T Dur-Bodenbach . 1/1.7| %»500—100 «a |90,50B Baltische... e, 1/17 200 Ar ‘198,40bz Chicago-Burlington. . 4 1000 S 90 25bzG «E do v, ult Mai PR E Res E E O do. p. ult, Mi 186,90 bz Bresl. Wri. do. 1/1. 600 % [589061

do. TI 1/4.10 100 Bo: 20,50B Brest-Grajewo. . 1/1.7 200 Bu: 98,20bzG Denver Rio Grande . .4 1000—500 # [79,60bzG Nuf. Südwb. gar, 1/1.7 | 3000——100 Rbl. P. [75 906; B inge ae — |5 | 1/7. 500 Lire 134,00G ftl,f. | Drt.Gron.E. do. 1/1. 600 A 11325 bz G

do. III (Gold) 5 |1/1.7| 1500 u. 300 « |107,C0B Charf. OITEMENLS (0s O39 200 Aa: 100,90bzG Zllinois-Central . 1000 F E L Ah „do be 1/1. 7 [3000 u. 1000 Rbi. P 75 0b; B tal. Mittelmeer, 54 | — [4 | 1/7. | 12500—500 Lire [108,10G „, | Marienb.Ml|. do. 1/1. 609 A 112 00bzG Dux-Prag ae E | n L 1000 S 76,50b1 G | g 1 “25 GOCEA 76A 60A 70b do. p. ult. Mai 108à108,10bz | Mecklb.Südb. do. 1/1, 500 38,75 bz

do. I A T (9) | Jura-BernLuzern| — | — [4 | 1/1. | 500 Frs |—,— Ostpr. Südb. do. 1/1. §00 A 114 60b1G Elisab, Westb. Gold ftefe

0 r

1/1.7 300 M 107008 | 1/3.9| 1000—100 £ |—,— A anE, 4 1000 |9830G do. p. ult. Mat E B s a do. p ult, Mai 118,60 bz Saalbahn do. 1/L | 300, 112,30bz Vinstin R fefb, Silber-Pr.

S

I)

ri i C7! i O N | N O Mata

27 Eee E R ES

n on n n U E S

M us 1 N Srredts

: Manitoba (St. Paul 1/17 300 100.60 bz do 500er 5 1/3.9 500 £ 102,10 bz L E) 1000 11350B Wars. Tel 5 | — 1/4. | 500% {110 80b4B ünffkirhen-Barcs gar. .

; ; 1/3.9 100 £ 102,20b Northern-Pacific I. : 1/4.10| 3000 u. 600 % |9600G ear 8 L/ : 10008 11020G do. do. fleine| 5 | — 15 [1/4.10| 100 Rbl. M. |—, Lüttich-Limburg „| 0,2 1, | 500 Frs. [30,10G | Unt.-Elbesche do 1/1. 600 A 97,50G aliz.Carl Ludwigsb. gar.

1/4.10| 3000 u. 600 A [96,00G Groß. Russ. Eisenb. gar. 3 |1/6.12| 625 u. 125 Rbl. M. [78,10G do. Il. : E 1/410 5000—200 fl. S. |83,50G Jvangor.-Dormbrowogar. 44 1/1. 7 | 625 u. 125 Rbl. M. |99,50B do. I, 1000 F 107,75G i # 2,48 RbL. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Luxemb. Pr. Hur. 500 Frs. [59,75 bzG Weim.-Gera do. 0E 92,75 bz G | do. y. ult. Mai 59,60 bz Ver. Arad. u.Csan. 6 |1/1.7| 100 fl. P. [1015063 do. do. 1882 Kais o oe

1/4.10 200 fl. S. 88,25G Koslow- Woronesch Obl. 1/4.10 600 M. 89,60 bz 9. do. HLT 300 1 S. 895,75 bzG 1889 1/4. 10 600 M 92,30B A Bds, A O f Fraustädter Zucker|18|—|4 | 1/9. | 1000/5060 140,00 bz Sächsishe Stickm.|4 H 1/7 200 1120,00 7 E E O Sea turs-Ghark e 2 e Sould Pacif. of Caltforn 1000000 s [11 50B Fudnftrie-Aktien, Freund Masch. €11 —4 1/7. u09/800/229,00G | Sä) Thü. Brnk 71/—\4 | 1/1. | 600 (151756 Germ. Am P ‘ L O E 128 2A PLIS | Sloman G Fumite 04 (os | bats if aci ff 18040 ae 00/0 ananten) | geneuS fer 744 | UL | 1000 (106756 | 2 M [E 508 [xar | R O d L 000 e s B A G T Y E Ed fl. G rf S A A D N M N E O 1000 S 97 §5 bz G | Div. pro .| §.Tm. Sti zu Geljenirh. Baw. L s 156,90 bz SalineSalzungen 24|—/4 | 1/1. | 600 192,00B Russ. Maschfabr.|6 |1/1.7 600 - ° «“ ° O, «Lo o D R S C E ' , o. Hr. ult, C 3 Bet. 75 8-5) 5 T k; / ° F do. Silber-Pr.4 |1/1.7 200 fl. 79,10bzG Mosco-Kursk .. 1/5.11| 1000 u. 500 6 |86,40bz : a A : al ,25à,50à156,25et.à,75 bz | Schäffer& Walker| 8 1/1. | 600 [136,00G Unionsbrau.rz.103/4 |1/4.10| %00 A Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold Lemberg- S ne

(e : ) 1/10./1000/150]106,75G Gg.-Mar.-Hütte . 1/7, (‘1000 190,25 b: E , 1/4.10 °2000_-400 d [100,394 Mosco-Smolens? gar. (5 1/6, 11 1000200 Mor 100,806 o O al ; 10001000 Frs 21. 103 20G | Ahrens Moab. 1/10. 300 |80,00G O T 750 [90 256:G Süerita Chem F 18 1/1 E h; — 4 39 bz osco-Smolensk gar. . / —2 : ,80 bz otthardbkahn .….… ; r. 906 F Lade D E b ei | 25by 9 : : | 1/5. 11 300 fl. S. E Orel-Griasy S 1/4.10 600 M 90,10G A 500 u. 1000 Frs. [10425G / Böhm Braub. /10./1000/800]—, o. Stamm-Pr. 1/7. | 1500 /105,00G S(lef. Bgb. Zink| 9/—4 | 1/1. | 300 [17850b; B | Jn Liquidation befindliche Gesellschaften.) do ; Mährische ‘Grenzbahn . Mähr.-Schles. Centralb. Desterr.Ung.Staatsb. gar.

; i 1/1, | 600 |-—— do, kleine 1/7. | 300 |[105,00G do. do. St.-Pr.| 9|—44/ 1/1. | 300 [178,25bzG zurüdtgez /1/3.9 200 fl. S. 175,60G A gar... 1/4.10| 2500 u. 500 Frs. [102,756G E E : 500 Lire 57, 25 bz Königstedt - i 1/10. 1600/300/145,00G Gerresheim Gl6h, 1/1. | 1000 |128/50G do. ‘Koblen ate T 1/7. 400 55G Baud, für Mittelwohn. 3004| — Ms Qs 200 Zu: 62,80G jäsan-Koslow . 1/4.10| 92000-—500 6 91,804,90 bG | K3nig Wilh. I. Niederl. 43 7 | 1000—100 FI. Holl. [102,20B Landré Weißb. 1/10 600 |—,— Giesel,Prtl -Cem. 1/1. | 1000 [124,00G do. Lein. Krcmsta| Ti 1/9. | 600 [139 50bzB *) Jn Liquidation getretene Gesellschaften werden franco Zinfers 1/3.9 500 Frs. 82,40B Rjaschk-Morczansk gar. .|5 |1/4. 10 200 Pur 100,60 bz do. do. Éleine|4F ; 100 Fl. Holl. S E ) Norddeutsche . 1/10. 1000 105,25bzG | Gladb.&S. Bldg. 1/1. | 1000 1111,25G Schulz-Knaudt . 1/1. | 137,00 bz gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cour3 4 pr. Stck. do. do. gar v. 18743 |1/3.9 500 Frs 81,25G Rybinsk-Bologoye . . 1/5. 11 200 Ar 94,40bzG Livorno-Florenz S 500 Frs. 64,20G Paßenhofer . 1/10. 300 |—,— Glauziger Zuckerf. 1/6. | 600 [103,25G Siemens, Glash. 11 1/1. | 1000 |151,50G do. do v. 1885/3 |1/3.9 500 77,99B do. IT. Em. |1/1.7 200 Zu: 91,00bzB Deste de Minas .… ..…, ; 3000—500 M 190,00B Á Pfefferberg . 1/10. 1000 |132,00ebzB | Görl. Cisenbahnb. 1/7. | 600 1163,75bzG | Spinn und Sohn 72 1/4. | 800 [118 90bzG Eisenbahu - Stamtn- u. Stamm-Prior.-Afktien do. Ergänzungsne g./3 | 1/3,9 500 Frs. 80,00 bzB Schuja-Iwanowo gar. 1/4.10| 500 u. 200 Ææ |100,60bz Portugiesische Eisnb.1886/43/ 1/1. 2000 u. 400 « /98,00B : Schöneb Schl. 1/10. 300 |240/00ebz G | do.Maschinenf. c./10 1/7. | 600 |144,75G Stadtberger Hütte 15 1/7. | 600 |[131,20bz [2/2 | s L o a fbabn gar 4 (1/17 625 u. 125 Rbl. M. [92.108,20 6G | S co Dil ffc. gar. LILA 1/1.7| 2500-600 Frs (85/908, E 16 O Oa OD O L | Sr. Berl, Pferdeb.1221244 | 1/1. |. 300 (257,80WG | Staßf, Chem. F.| 8/—4 | 1/7. 300 [133,00bz Ste l S G E N T P a E E ae «G00 U TLO E T S a 7 ), and. Be 10,| 1900 [157,00bzG | Grufonwerk . , 10 1/7. | 1000 [150,25 bz Prtl. C. A ' rünn. F R do Lofalbabn Obl. 44 1/4,10 1000-200 fi. [82,25G Transfaufkasishe Obl. gar. 3 |15/6.12 | 625 u. 125 Rbl, M. [77,90 bz do. fleine4 500 Frs. |86,00G O / | / 50,25 bzG | St.-Bred. Prtl. C. 15 1/1. | 500 |154,60G | Brünn. Lokalbahn} —/4 | 1/1. /200flS do. do. Gold.-Pr. : do. Nordwestb. gar. . do. do. Gold.-Pr. do. Lit. B. A a0s

M t Æ | t A |

2 RPRERERERSCCARE R

S S E E E

p

— es m O ODOTNTRAE D

===. S

o E

oREREOR A

E N S

[ry —

Cr

Fr E889

eie E E

(E

V G Prign.E.-St.-Pr.|—|— u 1/4. | 300,6 |—,— 1/1. | 300 |58,90 bz H 2 123,60 bz Jndustrie- Aktien. F E 600 |140,00G (Dividende ift event. L 1888/89 resp, 1889/90 angegeben, 500 179,75 bzG 2| | 1/ A 1000 100,00B Divibende Ea | Zf.| | 8.Tm. |Stck. zu| 1/1. 1100 F. 93,90 bz B Aachen-Höngen . T 1/1. | 600 |—,— 1/10.| 600 [136 25G do. cy.| 0—4 | 1/1. 400 |-—,— 1/1. | 600 135,00 bzG Alfeld-Gronau . .10/— 4 1/1 | 600 [154,00G 1/7. 500 Le.190,25G fl.f. A Häuserbau 0—4 1/1. 300 1100,00G 1/1. | 300 127,50B Anhalt. Kohlenw. /10/— 4 1/1, | 300 |[118,10B 1/1. | 300 1103,00G Annener Gußstahl| 0/—4 | 1/7. | 300 77,10G 1/1. | 600 [120,80G | Ascania Chem. cv. 16/— 4 | 1/1. | 600 |—,— . | 1000 [146,60bzG | Bauges. City cv.| 0|—4 1/1. 600 |—,— /7. | 600 187,00 bz G do. St. - Pr. V 5 | 1/1. | 1000 —,— 1/7. | 600 |—,— do. Union S.-P.| . |[1200/3800{130,00 bz G do. Ostend . | 0—4 1/1 600 191,756 1/1. | 1000 1269,25G Wiede Dampf m. 8 B .| 300 177,00bzG Berlin. Aquarium 3% — 4 | 1/1. | 600 [82 1/7. | 600 [30,00bzG Wilhelmsbütte. .|64/— 4 | 1/4. [1200/3800|100,50 bz G do. Cementbau .| 6—4 | 1/1. | 600 [1 1/7. | 300 |54,30bzG Witt. Gußstablw.| g 4 T/77| 500 147,75 b4 do. Cichorienfbr.| 8|—|4 (L 300, |— e 1000 [101,50bzG | WredeMälz.Cöth. | 1/8. | 1000 199 25G do. Jute-Fabrif| 4 8 ck P 4 | 1a Mol11 1/1, 30C 157,00 bz G Wurmrevier , 114 1/7. | 600 187,75 bz do. Ludknw. ‘Woll. l M O00 E 1/1. | 500 73,75G Zellft.-Fb. Waldh,.| 15/154 L 1000 [197,75B do. Sped. . Barg) b | L 1000 [100,00 bzG 1/1. | 500 [45,7563 do. Wkz. Senifer —— 4 1/4. | 300 |--,— 1/1. 1000 |—,— Berichtigung. (AmtliGe Course.) Gestern: | do. do. Vorz Akt 6 —4 1/4. | 300 |--,— 1/1. | 1000 136,508 Nordd. Grundfr.-Bank 85,60bzG. do. Wilm. Terr. |— 1/1. | 1000 |110,40G 1/4. | 1000 /128,75 bz G Bielef.Maschinen |— 1/1. | 1000 1134,25 bzG 1/1. 1000 119,00 5B Birkenw Baumat. a — 1/1. | 600 |62,00bzG H. 300 175,30G Brnschw. Pferdeb. D 1/1. 500 I—,— 1/1, | 1000 139,00(S Bresl.Br.Wies.cv' 0 1/10.| 150 52,00G 1/10.| 300 239,00B Brodfabrik . 131) 1/1, | 600 |—,— 1/1, | 600 [151 5953G Carol. Brk. Offleb| 6 1/1. | 300 |—,— 1 N O zzG E Baz f-Ghrw 44 1/7. | 600 185 50G 2,20 bi ¿ S emnî auge 1/1. | 690 1: 7, | 1000 [186,25 Nichtamtliche Course. do. Fb. Sive 1/1. | 300 s 1/4. 600 98,00V - ] Contin. Pferdeb. . 1/1. | 300 [1i6,00G .\pSt.| 875 |1430bzG Fouds und Pfandbriefe. CröllwißerPay. cv 1/7. | 300 |145,00G 0 600 117,00%4G 3.F. 3.Tm. Stiüte zu Deutsche Asphalt 500 172,75G 4590 [147,00B Barmer St.-Anl./34/1/4. 10/5000—500|—,— DtIndAktG StP 300 151,75G 1/7 600 132 201 Charlottenbg. do.|334/1/4.10/2000—100|100,20G D. Thonr.u Cham. 600 1161,75 bz i i i Crefelder do. |3§/ 1/1. 7 |5000—200|-—,— do. Verein. Petrol. 1000 |—,— ‘180/800 [91,50 b¿ B Danziger do. |4 1/4.10/2000—200|-——-,— do. do. St.-Pr. 1000 |130,90bzB 600 |-—,— Düsseldorf. do. |34| 1/1 7 2000—500|—,— Eilenburg. Kattun 300 192, 50G 900 Duisburger do. |34 1/1. 7 1500. 1000|—,— De S.-P, 600 |220,00 bz B /1. [1000/690]305,00bzG Peel do. |32/1/4,10/1000-—200|—,-—— ederst.-J, H.&C. 1000 [145 50G . | 300 [113,90bz ildeshcimer do. |34| 1/1. 7 |1000—200|—,—- Frankf. Brauerci . 500 139,75bzG 300 [153,00 bz Karlsr. v. 86 do. |3 1/5, 11/2000-—200]89,50G Gelsenk. Gußstahl 1000 [141,60G 600 [123,00bzG | Mainzer do. |34|1/3.9 1000-—200|—,— Glüdauf . …….. 600 I—,— 800 [220 90 bz Manheimer do. |34| 1/1. 7 [1000—200/100,30B do. 300 3 7 2 è 2

1/10,| 1000 1122,00 bz ann. Masch. Fbr. i do. do. conv. 1/11,| 1000 |—,— do. do. St.-P. 1/10, 300 [383,00B Harb.-W. Gummi 1/10,| 1000 |—,— Harkort Brükb. c. 1/10.| 300/10c0/237,25B do. St.-Pr. 1/4. | 1000 [120/60G do. Bergw. do. 5 1/10.| 1000 1178, ‘00B Garp.Bergb.-Ges.| 6 1/11.| 1000 |145/50G artm. Maschfbr. 10 1/10.| 1000 78,00bzG P E cv.

1/1. | 500 1174,50B do. St.-Pr. 15 1/1, | 600 188,/20bz Hein, Lehm. Wellbl 14 1/1. [1000/600|80,25 bz G HemmoorPrtl.-C. 12

1/7. | 600 |—,— do. do, St.-Pr. 1/7. | 300 |—,— Stolberger Zink . ol 1/7. | 500 1102,00bz;G do. St.-Pr. 73 1/7. |1500/300/277.00ct.bG | Stuttg. Bw.-Cpn.! 0 1/1. | 600 1117,40B Thale Eisb. S.-P. 12/— 1/1, | 400 [131,40B Thüring. Salinen' E 1/7. 1200 /600/210 25bz G | Titel, Kunsttöpf. 121 1/7, | 600 0 259bzG | Ung. Wff. u. Mun.| A 1/7. | 600 [152,25 bz Union, Chem. Fbr. 110 — 1/7. | 300 |20,10bzG U. d. Linden Bauv. | 0|— 1/7. | 300 153 20bz BeloceJIt.Dpf.-G.| [14 _ 1/1. | 1000 [100,25bzG Boigt u. Winde . O 1/1. | 500 |[151,25G Volpi u. Sclüter| 5 1/10.| 1000 1129,50G Vorw. Bielef. Sp. [10 | 1/1. | 600 }160,00et.bB | Wester. Conf. Alk. [12 59a57 ,60à59,10àT7 75058 bz Westf. Draht» «Ind, 4

3 9 4 4 4 i 4 1/10, 300 1124/1068 | Hamb.-Amk, Pt. 8 1/1. | 1000 [134/25b Stett. | Gaisbergbahn . ./41/—/4 | 1/4. 200 L ee l E E an def 00 B P E O D Et U O Ee a E n , s 2, 3 ar|au-L2ereSpol gar. . N U. «Wi. , J do. 00) i Ï i ; d, ereins, conv. 1/10/9800. f — h t Ai c ; s N j S | 600 A 107,30et. bzG do. do. kleine 1/4.10 100 Nbl. M. 101,80 bz do. do. 18864 | ; 1000 Frs. 103/40G 0, Ste „Pr. / Ham g.S aben / 500 1[120,75G do. Straßenbhn. 1/1, [1000/500 67,002 Jura SimplStP| 4 | 1/1. [5900iFré 113 50 bz Ostrau-Friedland 200 Per 85,00G do. III. Em. 5 O A | 1/1. 150 fi. S. 83,25G do. IV. Em. 5 aab-Dedenb. Gld. „Oùl. 3 : 400 A 68,75 bz do. leine î 3 5 3

1/1.7| 500 u. 100 Fa: 1101,50 bz Serb. Eisb.-Hyy. Lät. A. 500 86,590 bz G 1/1. 7| 500 u. 100 Sa |[191,50bz do. d9. Lit. B. 1/1.7 100 %Za: -——,— Sizil, Gold-Pr. steuerfrei 1/1.7| 500 u. 100 Aæ 1101 50bz Süd-Italienische . 1/1. 7 100 Sa: —,— do. fleine .

1/1.7 3000——300 102,25G Transvaal (Gold) gar. . e 300 M (101,70 bz Wilhelm-Luxembg. Bahn

E : E Ee L TEETIT

500 Frs. 34 50bzG Bergische . 500 Lire |88,40B {lf Dortmunder 26 5000 u. 500 Lire 162 00bzG Dortm. Löwen] 500 Lire 62,25 bz do. Union . 500 Fl. Holl. 103 60G Düss. (Hoefel)| 500 Fr. 84,75B Lpz.Br Riebeck i Wicküler . f Wiesb. Kronen! 5 Rhein. Hyp.-Pfbr. |3#| versch.| [2000—100]96,20bzG Deutsche Bank. .! 9 | 10 | 600 [160,00bzG | Russ.B. f.ausw.H.| 0 | 6,2 [250Rbl.P.[72,50bzG i Anilin-Akt.-Ges. D : thelen- vbri do. Commun.Ob[. 34 1/4.10/1000—500|[96,20G do. pr. ult. Mai! 159,25A4158,90a59,10bz | do pr. ult. April 72,50à,60à,50 bz E A.-G. f. Bauausf. eutsche e heken-Pfandbriefe. Shles. Bodenkrd. |5 versch. /3000—150 103,50bzG | Dt.Eff.Hahn50%/e| 10 | 11 3009 [125 20et.bzB | Sächsische Bank. r 5 600 [114,00B AdlerPortl.-Cem. 1 F. Z.Tm. Stiide zu do. do. r;.110 4 ver\ch. /3000—150/110,50G Dt. Genossenschbk.| 74 8 600 /128,00et.bzG | Schaaffh. Bk.-B.| 4 | 95 | 450 #[109,90bz Admiralsgartenb. 1000 1103,00 bz G erbrand Waggon 10 Anh.-Dess. Pfdbr. L 117 3000—200/101,80B do. do. 4 versch. ch. 3000—200 100,80G - | Dt.Hvp.-Bk.60%| 64| 64 600 |112,00G Schles. Bank-V. .| 7 | 8 |3000—300|121,50G | Allg.Electric.-Ges| ‘ . | 500 |202,10bzG | HiberniaBgw.-G. 74 Braunschw -Hann. / 4 vers. 5000—2001100,90 bz do. do. I 3 1/1. 7 |3000—200 98,00B Deutsche Nat.-B.| 4#| 5é| 600 |—— Südd. Bod.-Kred. 600 1152,90G Angl.-Cnt. Guano 9 . | 1000 [143,00 bz do. pr. ult. Mai | 15 do. do |34/1/1,7 |/5000—200/97,00B do. do. T1I./37/1/4. 10/5000—200/98,00B Diskonto - Komm. 12 | 14 600 1210,75 Lz Ungar. Kreditbk. .| 9| 12 | 200 fl. |—,— do. Þ. ult. Mai 143,30a242,40b4 | Hohdahl Bergw. Dts. Grd. Gotha! Stett. Nat.Hp.Kr.|5 1/1. 7 [1000—50 |193,10G 9. pr. ult. Mai 210,50à,60à,25à,90à,25à,70bz | do. pr. ult. April —,— Aylerbeck Steink. |: /1. | 600 [167,00 bz D Farbrork. Pr.- E É 7 300 1105,29 bz Vr-B. Hamb 50%/o| 92#| 114|200.,46Bco.]—,— Archim-:des . . | 1000/600]135,00B Hörderhütte alte . do. obne Sh. 11| 600 [140,90bz Warsch.Komm.B. 200RbI.P.|—,— Arenbg. Bergbau|15 . | 1500 [419,00 bz do. conv, do. E Meth. 140,60à,20à 80bz | Warsch. Disk-B. 250Rbl. P. [80,90 bz g Baug.Berl.Neust.| 0 .| 600 169,75G do. St.-Pr. do. ohne Zh.-E 8 1000 [125,50G Weimar. Bank cv. 300 1137,50 bz do. Humboldth.| 7 | 1000 |[130,50G Hoff. Wagenbau do. TIL.rz.110 11 300 |—— Westfälische Bank 450 1114,75G do. Kats. Wilh.| 5° 500 [—,— Hüttenh., Spinn. do. ohne Zh.-E. 800 1118,30bz Wien. Bankverein 100 fl, , vo. Moabit . .| 6| 7 . | 1000 [123,10bzG | Inowrazl. Stcinf. do. IV.rz.110 600 189,80G pr. =« ult. Mai | do. Kl. Thierg.|10| . | 400 |500,00B Jeserih, Asphalt. do. ohne Zh.-E. 300 1102,59 bz V4 æ "nionbank | Berl. A.Omn.Ges. 1.| 300 1198,006zG | Kapler Maschinen do. V.rz.100 600 I do. pr. ult. Mai do. Anh. Masch. 600 [121,00G Kattowigtzer . do. ohne Zh.-E. 600 |85,75G Württ. Bk.-Ansft. 600 123,30bz do. Baz.-U. Ges| ! 600 1172 50G Kaufm. Kunstdrck. Disch. Grd\h.Obl 600 193,60 bz G Württ, Bereinsb.| s: 300 1—,— do. Ch.Bau-V. 600 |13450G Kette, Dpf. -Elb{ch do. do. 200/(Bco.1129,50 bz Brl.-Chrl. Pf.-B.| 600 [99,00bzB Kevling u. Thomas Dt\ch. Hpb.1V-VI 790 R do. Elect.-Werke .| 500 [187 75 bz Köhlmann Stärke O 750 [115,60G do. do. neue|— 2.| 1000 |—,— KönigWilhelm cv. do. do. cv. 1000 1112,50bz G Obligationen industrieller Gesellschaften - do. Bub. Hutfbr.103 1000 [144 50bzG do. do. St.-Pr. do. do. 112,00 bz do. Holz- Compt. et 600 [110 00bzG | Königin Marienh. Dresd. Baub. Obl. 600 [105,75 bz F. H.Tm. Stiicke zu 6 do. Hotel Kaiserh| 4 300 [121,90bz3G | Königszelt, Porzll. Hamb. Hyp. Pfdbr. 300 201,90 bz Anilin-Fb. rz. 105/4#/1/4.10| 500 [—,— do. Imm-G.abg.| 9 /1.| 600 1166,00 bz Körbisdorf Zucker do. do. 300 [116,60G Berl. Hot.G.Part.|/43| 1/1. 7 500 u. 200/101,00bzG do. Lagerhof. . 0|— 1. | 600 187,50% Kurfürstend. - Gef. A Do 250 Frs. [141,00 Berl. Neust. (105)/5 |1/1.7| 500 |[106,30G do. do. St,-Pr.101 . | 600 [11475G | Lauchhammer. . MAHypbk, rz.125 600 |114,0003B | Both.Gußst. (103)/4 |1/1.7| 1500 [10425G do. Masch. - Bau|14 7. | 600 |223,00bzG do. conv. do. 1500 117/25 G Buder. Eisw.(102)/5 [1/4. 10/1000—200/103,50G do. Neuend. Sp. | 4 .| 600 [105,00B Laurahütte ..…. do. Den. u. Wesel 600 |113,C0bzG | Dess. Gas (105)/44| 1/1.7 |1000 u.500|/106,70G bo. Pappenfabrik| 7 . | 600 [107,00bzG | do. pr. ult. Mai Meininger E 900 S Don. Dmpf\ch.v82 5 11/10000u400 T N do. Spedit. ì-Ner. 41 L 600 — — Leopoldshall . do. Präm. -Pfb. 600 1127,75G do. von 1886/4 1/5, 11/10000u400|—,— Nierzelius Bergw. 61 1, | 500 1103,75 bz do. do. St.- -Pr. Nordd. Grdkr. cv. 300 [1C4.00B Donnersmarth. .|5 |1/1.7| 1000 Le Bismarckhütte . ./14 600 |204,75bzB | Lihtrf. Bauverein Nürnb. Vercinsbk. 300 1108,25 bzG Drtm.Union (110)/5 | 1/1. 7 [1000 0.500/111,30G j Bochum. Vrgw. A| 0 600 |—,— Ludw.Loewe & Co, Pom. Hpb.1.rz.120 S Erdmannsd.Spin./5 |1/4.10/ 300 1103,00G do. do. B'0 .| 600 |—,— Louise Tiefbau cv. do. II. IV.rz.110! 300 [125,00bzG | Erin, Gewerk. ./5 |1/1.7| 1000 [103,25G do. Gußstahl .12x 1/7. | 300 [156 00bz G do. do. St.-Pr.|7 do. II.rz.110) 125A125,30A125 bz Frist &Rsm(105) 1/4.10/1000 u.500/10200G do. pr. ult. Mai 156,10à56,25àà5€à56,75à55à56,70b | Mrk. Masch.-Fbr. do. 1II.rz.110 300 [—,— r. Berl. Pferdeb. 4 | 1/1. 7 (2000—100/101,50bGIL.f. Bonif. Ver.Brgw.| 1/1. | 300 1109,75 bz Mrk.-Witf. Bgw. 16§— do. I.rz.100 500,4 6Bco.|16€,00bz G Hug. Henckel (105)/4 1/4. 10/5000—500/103,90 bz Borussia - Bergw. 1/1. | 300 172,75G Magdb. Allg. Gas|41|— do. neue rz.100 600 185, 20bzG ende Wlfsb, 105/44/1/4.10| 1000 1105,60G Brschweig. Kohlen 1/1.) 600 1 do. Baubank |12 Prß.Bdkrd. r3.110 600 Hibernia Bergwk. 1000 u.500/103,80G do. St.-Pr. . 1/1, | 600 [90.30bzG do. Bergwerk 13 do. ILV.TI.rz.100 160 fl. P. 157,5 ,90bz ali-W. Aschersl. 1000 u.500/102,00bzB do. Jute-Spinn 1/7. | 900/800 [145,00 bz G do. Straßenb. 10 do. rz.115 57,60à,2bà Thet.057,50bz | v. Kramsta . 1000 u.500102,80G Bredower Zucker . 1/7. | 600 |—,— Marie, con\. Bgw.| 4 do. X.rz.110 200 fl. G,/92,60G | Laurahütte Part. 1000 ‘ [102,80G Bresl. W. F. Linke 1/1. | 300 [160,00bzG | Marieh. -Ko en, 3 do. rz.100 300 1174,00et.bzG | Louise Tiefb. (100) 1000 |—— Bresl.Oelfabriken 1/6. | 600 [88,5063 B | Mean. Wb.Sor.|14 D XIT.rz.100 500 —,— MsUer&Hollb. 105 500 u. N do. Straßenbahn 1/1. | 400 1141,25G Mechernich. Botv, 18 XI. 600 |—,— Naphta (Nobel) . 820 |101,60G Brüxer Kohlenw. 1/1. | 100 fl. [96,00G Mend. u.Schwerte| 8 pr Gtrlbd 1z.100 250RbI.P.|—,— Noite-Gas . 1000—100|—,— Butke & Co., Met 1/1. | 1000 [120,50B do. do. St.-Pr.| 9 250Rbl.P.1141,00bzG | Norddeutsch. Aoyd 5000—200|—,— Chemn. Werkzeug 1/7. | 300 [120,75 bz Mix u Genest. Tel. |— V kündb. 1200 [13,10G Oberschl. Eisb.105 1200 |102,75B Cöln. Bergwerk . 1/1. | 600 [149,C0bzG | Neue Berl.Omnb.|16 do. Comm. Ob. 1500 1114,30G Oest. Alp. Montan 10000-400 j100,20G fI.f. Cöln-Müsener B. 1/7. | 600 |—,— NeufeldtMetallw.|— Pr.Hp.A.B.]1. 120 do VI.rz.110 do. div.S.rz.100 do. rz.100 Pr.Hpvs A G

S RAaunNoOO R

Ta AAE

P I E E E E L

F 1/10; 1000 |[110,00bzG 3q. St-P U : P24] i 200 fl. S. [92,10bz Wars. - Wien. 11. Em. 5 |1/1.7| 500 u. 100 K: |101,50bz do. Nordostbahn. . 500 fe 103, 5B | E O / A 4 O De do. Bulkan B. 6 1/1. | 1000 (96,0064 | Paul.NRupStP. — —4 1/4. 500,4 cs eo: Pardubiy . 1/4, 200 A6: 88,60G do. V, Em.

|

Gold- bl 5 y 400 M 104,60G do. feine H Südösterr, B. e E D 500 Frs. 64,00G do. VI. Em. do. do. neue . 3 | . 10) 500 Frs. 64,00G do. fleine

D

. - O T 5 E —

auswärtige

PrRRRPRRE Corr

E

pad Mck O1 do E fck f S D

P a E S N I A

ck

|

S Lot

P P Pr ORRPRRNEARRRONSNEAER

Ee

park

OOONOBRMODN

300 1113,90G do. do. rz.110/44 1/1.7 1000—50 [104,80bzG B Bank-V. 300 1113 10G do. do. rz.110/4 | 1/1. 7 |3000—200 100,80 bz Dresdener Bank .

30,0 1109,00 bz do. do. rz.100/4 1/1. 7 99,00G do. pr. ult. Mai x) 1[108,29G Südd. Bod.-Kred. 4 | vers. /2000—100]100,90 bz Dresdner Bk.-V. 3000—300]/98,00G do. do. 34/1/4,10/2000—100198,20bz G do.Kr.-Anst.\J.uH 3000—300|97,25G | | Essen. Kred.-Anst. 3000—300198 00 bz G Geraer Bank |3000—300/97,25G Geraer Hnd, u. Kr. 3000—300/94, ‘00 bzG Bank - Aktiea. Gothaer Privatbk.

3000—300 93 80G Goth. Grndkr.-B. /3000—1001101 ,60 bz G (Zin3termin 1/1. zu 4°/,, au3genommen A! 4, 1/1, do. do. neue 409%

./3000—100/98,50 bzG u 1/7., und Rofioder Vank 4 */ 1/8,) amb. Komm.-B. ./3000—200/110,90 bz Div. pro1888 1889' Stüde zu M b.Hyp.-Bk. 809/0 1/1.7 |5000—200|101,20 bz G Aach. Diskontog. 4 — 500 82,25G Hannov. Bank . 1/4,10/ 300 |101,20bzGS do. junge u. abg. 43 1000 199,10G Internat. B. Berl. 1/4.10/1000—200/97,75G Allg. D. Hand.-G. 10 300 |—,-- do. pr. ult. Mai [1/4,10/5000—500/97,75G do. conv. j; —,— Königsb. Ver.-Bk. 1/4.10/2000— 500j—,— Amsterdam. Bank 200 fl. holl.1150,25G Leipz. Krevit-Anst. vers{ch./2000—200/101 75 bz Anglo-DeutsheB. 300 I—,— Lüb. Kontm.B. cv. 1/1.,7 /2000—200/97,25 bz Antwro. Centralbk. 300 Frs. |—,— Luxembrg. Intern. |1/1.7 1500-—75 |—,— Badische Bank cv. 300 1110,80B Magdeb. Bank-V. | versch.|3000—100/100,75 bz G B, f. Rhl. u.W. cv. 300 |—,— Magdeb. Priv.-B. 1/1. 7 3000—100196,00 bz G B.f.Sprit u.Prod. 600 168,00B Maklerbank . 1/1, 7 /3000—50 [101,50%bzG Barm. Bankver. .| 600 1114,80G Medklenb. B. 409/0 1/2, 300 1132,00G Bayer. S 200 fl.\üdd |—,—— Mel. Hyp.-Bank 1/1. 7 |3000—300/101,50bzG Berg.-Märk, Bk. 600 1117,00et.bzG | Mein. Hp.B. 50%/9 n 7 [1000—100/100,90G Brg. Mk. Ind.Ges - 600 |--,— Mitteld. Kreditbk. 1/1. 7 [3000—150|—,— Berliner Bank. . {| 1000 1103,10bzG do. pr. ult. Mai] 1/1. 7 13000—150|—,— Berl. Kassenverein 3000 [134,00G Nat -B. f. Dl. 1/1. 7 |[3000—150|—,— do. Handelsgef. 12 [1000 u.500[154,75bzG do. pr. ult. April 1/1. 7 /3000—300|—,— do. pr. ult. Mai 154,60à,10et.à,75à154,50bz | Niedersächs. Bank 1/1, 7 3000—150/92,40B do. Makler-Ver. 10 1000 1928,50 bz G Norddeutsche Bk. 1/1,7 (3000-—150]98,25 bz G do. Prod. u. vor 300 1307,75 bzG Nordd. Grundk.B. 1/1. 7 |13000—-75 [113,10 bz s -Handels8-V 12 300 1160,50bzG Oberlausißer Bk. versch.|5000—75 |106,25G Braunshw. Bank 51/10 300 }105,60G Oesterr. Kredit . 1/1, 7 |3000—100|114,90bz do. Kredithank . 6 390 110,90 ba do. pr. ult. April 1/1. 7 |3000—100]|110,90 bz do. Hannos.Hyp. Ô 600 1092,75B do. Linderb.abg. versch.|3000—100/100,75bzG Bremer Bank 4} |250Golb Thlr.}——-,— Oldenbg. Sp.-Bk. 1/4, 109/3000—100/102,25G do. neue Markt. — 1000 1110,75G Osnabrücker Bk. . 1/4,10/5000—1 0097,25 bz Bresl. Disk -BEk. 1/1. 7 |5000—100|101.25bzG do. Wedwslerb. 1/1, 7 [5000—100/97,10G Brüsseler Bank . 1/4.10/1900—50 |—,— Chemn. Bank-V. 1/4.10/5000—100/97, ,106zG Coburg. Kreditbk. 1/1.7 ¡3000— —150 116,25G Cöln. Wechslerbk. 1/1. 7 [2000—200/110,75G Dänische Ldm. -B. l ; vers{ch./5000—200/101 70bzG Danziger Privatb. t 1500 138,00B r. Hyp.-Akt.-BE. vers .13000—200 98,50 bz G Darmstädt. Bank 104/250fl.südd.1153,99 bz Pr. H.V.A.G. 26% 1/4, 10/5000—100|—,— do. pr. ult. Mai —— do. volle versch.|5000—100/101,20bz G „ f. Mk.-A. angm.| —| — | 1000 [153,75bzB do. volle 1890

pá

e

t

Dim t 1pm Da Bp L pm Dp

t

S E C E S Es

S d Se ee prak pu

S S S

roe E

[e E A E E

Sf Nt

—J

Lia v

ver

i g co es La Ra H A4

E

ï | PRRRRCORRRRRRERRRRERRROE E

p

p M L OTNR O

| E Lz E

E pk N N

pk

M=ANOND E

Mo OOLD C D T N

[L L)

M

Sri — e

Cp T E ck G or 00

| onRNA r

p dre t

Ti

D D Li an

SEA] E E |

| o

P

[em —— L,

wr

p MOOW G RMAN“ N pmk

jak

300 /90,60B Regensburger do. |3 | 1/2. 8 5000—500|—,— Grepp. Worte e. 300 1/99/00 bz 300 [169,75G Rostocker do. [34 1/1. 7 3000—200/99,40G Gr.Lichtf. Ter -G. 400 1259,00B 300 E Weimarische do. |32| 1/1, 7 1000—200|—,—- Gumf. N 500 1186,50G 500 1214,75 bz Wiesbaden. do. |3#| 1/1. 7 |/2000—200|—,— anen, Gußst. cv. 500 [126,25 bz G 300 185,75G Danz. Hyp.- atr 1/1.7 5000—200|—,—- e Da j 600 |320,00B 3 3

pu

pk M RNROTIO OoONN v E d

O dps pi

O O N S S tak I -J ONONNN O N r pur M00 pak prr C

S ES

. | 600 190,00b¿G do. 1/1. 7 |2000—-200|—,— einrichshall . 300 .| 1000 [154,50B A -Anl.|/31/ 1/1. 7 | 500 Fr. |-—,— beide Brauerei 3000 1250C0B | Dän. Bderd. Pfbr.|3| 1/1. 7 |[2000-50Kr|—,—— ess.-Rhein.Bgw.| 600 1126,50G Stal. amort.Mente/5 | 1/1. | 500 Lire 194,10bz L Muühlw. 1000 |—,— do. Natbk.-Pfdb./44/1/4. 10| 500 Lire |100,40B D | Int.Baug. St.-P. 1000 1132,00B Mexikanische Anl. |5 | 1/1. 7 (200—20 £/80,75bz® L | Karlsr.-Drl. Pfb, N G Mg Bk.\4 1/4. 10/5000-100 fl.P.|—- S So, A bin ' ¿. Hyp.-Pfdbr.|3F| 1/1. 7 [2000—100197,50 önigs aschin.

1000 140, 50G - 5 Königsb. Pferdeb. . | 600 |81,25G Ge und E S: Tuchf. cv. - |13200/800}101,50G BTm. Stilde z Leyk. -Josthal Pap. 1006 L G Anat. Eisbn.-Obl. 5 1/4.10110200 -408[88,20bz Gtl.f. | Libterfelder Gas, 1500 [103 80G | Spring-Valley O. 4 4 1.7 | 1000 § |93,50bzG S 1000 [168/00 bz G Transvaal EisbO./4 |1/4. 10 1000fl Holl|99,60G Lindener Brauerei

ü ALIES Lothring. Eisenw. 167 754168, 2596s | WiSmar-Karow „4 |1/1.7 |500 u. 100|—, a nb Be,

1000 [240,00 bz Vank - Aktieu. Meckl. Masch. cv.

300 69,00bzG Div. pro|1888 a L E Me Q

A aro Basel. Bk.-V.| 9 1/1 500 Fres.i—— 160 [165 0E, | Dt.Grndsch.B| 6 6114 11 1000 [115,50G A /L | 1000 124.00 G Erf. Bk .66#9/0| 7 7 ¿ 1/11 300 |—,— Ni Li tr t, 1 11325V | Kiel. Bk. 609/010 [12 4 |1/1/ 600 |—— dert. SARLU,

g n 86 95 b G Pos. Sprit-B. 97 — 4 1/7 300 E Nien Vie been : 600 196.75 L Prh, Leihh. cy. 1/1/1000.400]—,— nd. a eA 600 1112 50 b ealcreditbnk. 1/1| 1000 |108,25bzG | Oranien ‘Se 300 [49 00ct dz B | Rh.-Witf, Bk. 1/1/ 300 |87.%b1G do O TCeA R * |600/300[109, 75 by | Sächs. Bkges. 500 [97,104 pomm. Mas).Fb N95 0E G | ShwzbB40% 500 |104,50bz Potsd. Straßenb.

120,00 bz G ; F, Í d 0. 1000 [108 50G Vereinsb. Berl| 0 500 [46,50G Pres îp E

00 N RA Obligationen industrieller Gesellschaften. | at). Opt. Fabrik 300 194,90 bz Adler - Br. rz.105|5 |1/4,10| 500 105,75G Rh.-Westfäl. Ind, 600 1170 ,„00bz G | Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|—-,—— Rosto. Schiffbau 1000 1178,10bzG | Brl W.-Börfe103/43/1/4.10/1000 u.500|69,50bz G Sid, Gußstahlf.

r

.| 1600/300|120,50 bz G

300 118,00B 1000 [152,00bzG

300 1110,75G

500 199,50G

600 138,00 bz 1000 |—,—

500 |—,— 150 192,75G . 200 fl. |—,—

1000 |11453G .| 1500 |—,-— 500 19; 40 bz 300 [106,50G 300 |—,—- 300 [113 30G 300 119,1CG 300 147,25G .| 1200 (00 bz . | 602/1000 |— 300 68 ‘00B .| 600 60,25 bz /1. | 300 177,00G /1. lee 88,75G d 90,00G ¿ nf 49,00b 125,00 1000

“ | 600 [9650G 1000 1115,00B 150 |122,50 bz 300 |—,— 606 1201,00G 1000 122,00B 1000 1i15,50G /1. | 800 1109,00G 1/1, | 1000 [129,30 bz

(Sz)

bat OODORuNAERDI O T D

COIMNRORNNOCIIIDAN

cs

E

| [i d anan

d Mo D 00 D

Err R Oro

7 609 |[197,00B Ostfries. Bk. 609/0 7 600 1105,25bz Petersb. Disk.-B. 8 | 500 Frs. |—,— do. Int. Bk. 63) 300 1107,40B omm. Hyp.-Bk. : 300 |117,006zG osener Provinz . 6 g 0

4

tos [T- l e d pk ots ——

“p

Lim om ry ON Dri

600 199, 30B Preuß.Bodenk.-B. 4 450 |116,75G Pr.Ctr.Bod. 509%

S ÉÉM R Bd ri CRG R Éi K EiE Ga vis «Ra RA N E S 5E.

600 112050b1G Passa e A 3000—200/101,10G fL.f. S do. do. conv. 1/7. | 300 (65,00bzG | Neurod. Kunst.-A.103 G00 Commern.Bergw. 1/1. | 600 119,00bz Neuß, Wagenfabr. 21

1000 /104,00G j do. do. conv. 1/1. | 400 127,25 bz Nolte, N. Gas-G. 54 500 u. 200|—,— Consolid. Schalke 1/7. | 1000 [145 006g | Ndd.Eisw., Bolle, 17 1000 u.500/102,80G Dannenbaum. . 1/7. | 1000 [121 ,00bz do. Jute-Spinn. 10 5000—500/100,50 bz G Danz. Oelmhl. Akt 1/6. | 600 1140,50GfL.Ff. | Nord.Lagrh. Berl. |— 1000 1102,25 bs do. do. St.-Pr. 1/6. | 1000 1127,00bz;G do. Lloyd .. ._.12 1000 u.500/102,60G Dessauer Gas 1/1. | 300 1170 00G do. pr. ult. Mai

A. 5000—100]98,00 bz G do. pr. ult. Mai 153à52 76A53,10 bz AUAU o Gt 600 1105,60 bz i Deutsche Bauges. 1/1. | 300 [96,50bsG do. Wollk. Brem. |1: ia do. Jute-Spinn. 1/1. | 600 [156,00B Nordstern, Brgwk.|18

0 |3000—100|—,— Ormíst. Zettelbank|3,70| 4 300 {101 50 bz eihsbank do. Spiegelglas. 1/1. | 600 |120,00B Oberschl. Chm.-F.

‘18000—100]99/506z Dessauer Landesb.| ‘84 84| 300 [141,50bz Rostocker Bank .

Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Ma. Frdr. Frnzb.| 6}| — |4 | 1/1. | 100 u. 500 4 [168,40G Dux-Bodenba .| 7F| — [4 | 1/1. | 200 fl. S. 1190,00 bw Donnersm.- Hütte : (1/1. | 600 179,956 do. Eisenb.-Bed. \oè 0 F do. p. ult. Mai —,— do. þ. ult, Mai 190,25a189, N 50à189,90 bs do. pr. ult. Mai 7925479479 106z | do E.-J.Caro-H,

Div. pro|1888/1889\8f.| 8.Lm. Stücke zu Nd\chl.-Mrk. 4 | 1/1.7 300 M 101,90B do.St.Pr.Lt.A B M — i Pn 100 A. S 6bzG do. conv. /l| , [103,50bz do. Portl.-Cem. Hen, Mastricht 23 1/1. 600 74,25 bz Ostpr. Südbc 6 ; 600 M 95,80 bz Gal.CarlL.B.gar. 4 |1/1.7 | 200 fl. G. M 82. et bs Dortm.B. St.Pr. 4 1/7. | 800/300 |—,— Opp. Portl.-Cem. Altd. - Colberg . 1/4. 500 „6 99 50 bj do. Þ. ult. Mai 95A94,90a95,25 bz do. p. ult. Mai 82,75à, 37 G bz G do. Union (6 300 4 T 800 Ea Pass.-Gesell. conv. Altenburg-Zeißz. . 300 |183,75bz Saalbahn 11 300 ]46,00bzB Graz-Köfl. St.-A.| 7 i 1/1. | 200 fl. P n 5bzG do.St.-Pr. Lit. A 6 | 1/7. | 300 |85/00bz Phöôn.Bgw.Lit.A. Crefelder .… 500 4 102,40 bz Stargard- ofen 41 1.7 300 M 102,75 bz Kaschau-Dhderberg| 4 1/17 | 200 fl. S. 68 n do. do. þp. ult. Mai à84,40à83,80à84 50et.84,40bz | do. abgest. Crefeld -Uerdingen 500 46,20 bz MWeimar-Gera . 1/1. 200 M 24,09et.bzB | Kronpr. Rud. gar. Ut 1 1.7 200 fl. S. 87,90b4G Dresd. Bau-Ges. 1/1. | 1000/300/146,50G do: Lit. B. Dortm.- Gron.-E. 600 4 91,75 bz G Wecrabahn . L 1/1. 300 „G 92,70 bz Lemberg-Czernow.| 6 | 200 fl. S. ]100,60bz Düfsld.Drht.-Ind 1/7. | 600 |—,— Pluto, Steinkhlb. do. p. ult. Mai 90,20à91,90 bz do. p. ult. Mai 92,70 bz Dest.- Ung. Stsb.| 3,70 500 Frs. E Düsseldorf. Wag. 1/7. | 1000 [147,50G do. do. St.-Pr. Eutin-Lüb.St.- A. 1/1. | 300 |—,— Pongs, Spinnerei e Güterbhn. 1/1. | 1000 84/95 G Ravensb. Spinn.

alberst.- Blankb. ; ¿ 1/7. | 10 £ [152,50bz G | Rednh.S.-P.L6.A Fe -Berb. gar. 500 fl. südd. 1226,75 bz Böhmische Nordb. 7 | — [4 ¿ 150 fl. P. 123,75bzB Off Nordwestb.| 41| — |5 | 1/17 | 200 fl. S. [87,50bz do. p. ult. Mai 2 50àA152et.àa152 ck76A,30 bz G Rhein-Nasi. Bgw. Büchen | 1/1. 600 4 180,00et. bz B do. p. ult. Mai 124à123,75b1 Do p. ult. Mai | 4 U 87,10et.A87,30bz ( F Masch.-Fb. 1/4. | 600 102,00bz G Rhein. Stahlwerk i n ult, Mai 178,40a,90Lz | Böhm. Westbahn| 74| — |5 | 1/1.7 | 200 fl. 8. W. |—,— do. Glbthalbhn.| b | — [4 | 1/1. | 200 fl, S. 197,26G Egestorff Salzw. 1/1. | 1500 |119,75bzB | Riebeck Montanw. Mainz - Ludwigsh. | 14 | 1/1. ‘| 600 1121,30b1G do. p. ult. Mai 138,00 bz do. p. ult. Mai is 7,404, 50 b1 B Elberf. Farbenfbr. 1/1. 1000/5000/189,00bz G | Rosiger Brnk.-W. do. p. ult. Mai 121,10A,40à 2564 | Buschtêhrader B.| 74| — |4 | 14. | 200 P. 1184,00bzG MRaah - Oedenburg L ul | 1/1. | 200 fl. S. ]27,20bzG Erdmnsdf. Spinn. 1/1. | 500 |100,90bz do. Zuckerfabr. Marienb.Mlawka| 3 | — [4 | 1/1. | 600 166,10et. bz G do. p. ult. Mai 183,75à, Es 25à183,90bz | Reichenb- Pardub.| — | — | 1/1,7 | 200 fl, G, M. 173,00G Eschweiler Bergw. 1/7, | 3009 1124 00b;¿B ? Rottw.-Hbg. Plvf. do. v. ult. Mai: 66,25à,50a,10A,20bz ! Csakat-Agram . .| 5 | —- |5 |1/1,7 | 200 fl. G. 1100, 75b4 ' Fonrob. Gummikf.

600 1155,00B edenhütte (115 600 1121,75G Schalker Gruben 1500 [113,10G SchultheißBr 105 1500 1127,00 bz Solyay-Oblig. . . 1500 [121,30G Tiele-Winkler .. 320 |359,00B Westeregeln Ma 3000 1138,30 bz G Westf.Grbv. P.-O 600 184,75G Zoolog.Garten .

ip t D O M Ä N

Or 1

Wo NRNAPARNNRIRDN

H E E T

}

d

T)

A GARIOMNORPMMONODN P

|

E E

E T)

pk n

S C C E E E R E E E

E

—- Q ck “J P

Nbein. Hyp. Pfdbr. do. do, 1890|

_—

G N DOrR —

a C0 O

Woo |

or Fff

E

O

108 600 A 43 50 bz do. p. ult. Mai G1 IG ; Duxer Kohlenwke.

S R E

S Sr t D O toe D

1000 u. 500 #6 177,50 bz Albrechtsbahn [5 | 1/1.7 200 fl. S. |25,00G - Delees, Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. do. do. conv. 1000—-600 „« 1100,50 bz G Auf g-Tepliy . 4 11 . a. . 6.W.1419,50 bz o. p. ult, Mai j €1,80 bz Dynamite Trust .

prak ZIE pem punt p =—J O fi O RUNO

A L E FE F L1H

| g oen

E42 TTA

F fa (P (fa 12 1 t jl En 1j [P 1b Mr 7 IEck ¡f

PRARRE R

E tor

E

Mp pm

600 |77,40B Centralhoi. rz.110/4 |1/1.7| 500 |87,75G Sächs. Nähfad,-F. 500 s6 50bzG Df\ch. Asph. rz.105/5 |1/4.100 500 [106,00G e\ Dp ercPr| 1200 {\—,— Dortm.Bergbaug.|6 |1 1/1.7 600 ]98.00G Sü Gas Gel 300 166, 50bzG | Friedrih8hö Bra [1/1.7| 500 1[103,25G Stristgieß. A

So t

e 5 S E F

S