[104 75bzG Wladikawkas Obl. gar. ./4 |1 125 Rb M. 192,30et. bz G Eine (Lomb)| 1 | — [4 | 1/5. | 500 Frs, [56 0b Warschau-Wiener| 15 | — [4 | 1/1 1 G0 Rb. P. 1203,00 bz 1 Schweiz. Gentrasb| 9/6 — [4] 1/1.) Do Fre „[ió1, ob 98,40 bz Zarskoe-Selo 16 1 125 Rbl. M. [93,25G do. p. ult, Mai ; ‘56,50A,90et.à,80bz | do. p. ult. Mai 203,75a202,752204,50A203,25bz Cle E. | 1/1. | 600 Frs. 152 la (60 bz 88,25G Una.-Galiz. (gar.) [5 [1/17 | 200 fl. S. [84,00B Weichfelbahn. . .| 5 | — [5 | 15/410 | 1060—100 Kb]. P. 172,75G do. p. ult. Mai — 137,804754138,10413 37,50 bz

30et. j 0 106,75 S E R E Gentral- Pacifi 13 j sos16 |1 F U 1G g R G Baltische (gar.). . 3 | 1/1.7 | 125 Rbl. M. [66,00bzG Amfterd.-Rotterd.|61/z0| — =h | 1/1. | 1000 fl. holl. [154,26G Schweiz. Unionb. 500 Frs. [122,506jG

|

| abgeftempelt | gekündigt Südösterr. B. Gold gar. 5 1/1. Göln-Mindener IV. lauf. do. do. o\Solb)4 1/5. Zinsen bis 1/10.90 . .1/4.10/3000—300 4/101 ,40bzG 100 ,10bz Ung.-Gal. Verb.-B. gar. |5 18 Göln-Mindener Ÿ1.A.u.B. 1/4. 10) |3000—3009 „6 —,— 100; ,109bz Ungar. Hordoftbahn gar! 1/4. Rheinische ron 71 u. 73/1/4. 10| 600. |—— 100/10 bz do. Ndoft. Gld.-O gr. 5 1/1. Swbleswig. gek. p. 1.7. 90! A T1 —,— 100; 10 bz Ungar. Eisenb. Silb. “Al 41 1/1. Albrechtsbahn gar. . . ./5 [1/5.11 200 Ser 88,25G do. Grundentlast. Os, ( [1/5. Böhm. Nordb. Gold-Pr. 4 '1/1.7 3000—300 A [101,90 bz Vorarlberger 1/3. Bustêhrad. (Gold) Obl. 4 1/4 10 1000 u. 500 A |104,00bz B = Dux-Bodenba 1/17 500—100 Aæ 190,40G | Baltische do. 5 1/4. 109! 100 r 90,40G Brest-Grajewso do. Obli. D 1/1, 7| n 300 R Ghark. E gar. f Dux- ha Gold-Obli 9 | 1 L H A c in £/5 Gtisab. 2 Westb. Gald B M 10 2000 u. 400 A 1101, 50G do.

v aan an

30 IAUU Donezbahn (gar.) 5 |1/6.12/ 125 Rbl. M. |100,40bz Chat 8 /3. d 100 : do. v. ult. Mai : / 123/00 bs 76 80et. bzG i * 1890 e 17 1000 ; 110,00bz Ivang, Dombrow s 1/17 | 125 Rbl. /101,90bz Gotthartbahn 6 4 | d 500 F 169 80d Schweiz. Westb. . 9000 Frs. [40,80b; G 83 50bzG do : 18986 |1/1.7 1000 § 111,20bzG Kursk-Kiew. . 5 1/28 20 £ 166,50G do. p. ult. Mai “ 16930 à40bz | Westsizil. St. - A. 50 Lire. [69,75 bzG z do. do jähr. 1/4.10 1000 § 99,10bzG Moskau-Brest gr. /1/1.7| 125 Rbl. M. 167,00G Ital. Meridional| 71/5] — [5 |1/1.7| 509 Lire [140/50bGtl.f. | Altd.-Colb.St.Pr| 500 e o Li T 98,406; B | Chicago-Burlington. . .4 1/5.11/ 10008 [90,50bzG D gar (1/1.7| 186 Rbl: M. [128506 a L 500 Lire 120/908 758,90bs | Breol-Wrid. do. | 00 PLKG ver R de 4/17 1900—500 79,25G 9 1 T unge| Tl/s5| — re 137 .90bz Tf. rt.Gron 9 M 4,50bz G 10410 Illinois-Central 14410 1D 4 E Russ. Südwb. gar. — 0E L D140 Jtal, Mittelteee öi e 41/7 | 19500200 Lire !11,206bBkl.f. | Marienb. M. do. 600 [113,75bzG

i D 5 E M Maa Sotn O E E E R

c +_ | Kansas-Midland 1/6.12 1000 76,80G do. do. große 10 r 5 179,40bz do. p. ult. Mai : 110,90à,70a111bz | Mecklb.Südb. do. 500 4 39 00bz G 10240 a 0e. | Manitoba (St-PutM) 4117| 1004 (G Y dp ut M 5 (6 1011000 u 00A M 0 | Ma erten — l — 1 1YL, [000 gs E | Dise, Sidb. do = | Northern-Pacific I. . 1/1.7 1000 S 113,75 bz s T o0.p u ai : 8,25 bz aalbahn o. i

strpfl./4 1/4.10| 3000 u. 609 6 (96,00G Groß. Ruff. E Eifenb. eime 3 116.12 125 Rbl. M. N & “o 06/0 1004 [IIO2XUG L A A P L N C Sea bata | {4 | 500 Frs. 31306G | Unt.-Glbese do | Doe ULLIOG

fin Josefb. Silter-Pr 4 1/410 5000—200 fl. S. 84/20 bz G Ivangor.-Dombrowogar. 41 1/1. 125 Rbl. M. 99,90 bz G do. I... ./6 |1/6.12 1000 S 107,75G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 |— 4 |14. 7| 500 Frs. 61,75 bz G Weim.-Gera E 600 A 98,56bzG

600 A 115 75et.byG 390 K 114/,00b1G

A w

5 Na C N im O j bD A

L) 5 E 5

ZA S N

M C S |

Ÿ

O

2 s : Z 27 do. p. ult. Mai 61,70A60,70bz | Ver. Arad. u.Csan. G! 14. 7 100 fl. P, 101,80 bz ünffirhen-Barces 15 11/4. 10 200 l. S. |88,25G Koslow- Worone\ch Obl.14 |1/4.10| 600 A 90,10bz G do, do. 1/6.12 1000 g 92,70 bz / ali Cael Aubiriggß gar. /44/1/1.7 300 l. S. |[85,90bzG 1889 4 11/410 600 M 92,40 bz Oreg. Railw. u. Nav.Bds. a 1 101,25B Kraustädter Zuder] 18(—(4 | 1/2. | 1000/600/140,76b4G | SädjisheStim.4 [4 [ 1/7. | 300 [124,00bzG | Germ. Portl. «Gm. (4 [1/410 1000 99,0061G do. do. 1882/41 1/17 | 300 fl. S. 85,90 bz W Kursf-Ghark. -Asow Obl. 4 1 7 600 A 90 70bz St. Joaquin Valley . 6 1/ t x A A Zudustrie-Aktien reund Mas. c. /11|— 4 | 1/7. 1200/800/226,20G | Sähf. Thü. Brnk. 7H—4 | 1/1. | 600 [155,50bzG | Hamb.-Am. Pcktf./4 |15/5. 11/1000 u.500|— — Kaiser Ferdin.-Nordbahn'5 1/5.11/ 200 Da: —,— do. 1889 4 1/4.10 600 M 91,30G South. Pacif. of Californ. arri 60G T R E GEA rister &KRoßm. c. I 1/1. | 300 |83,00bz do. do. St.-Pr. 7) —|5 | 1/1. | 600 [155,60G | Îlse, Bergb. À.-G. 43] 1/1. 7 /1000—500|—,— /5.1 R s A ividende ift event. E 1688/09 resp, 1889/90 angegeben.) aggenauEisenw. el 1/1 | 1000 [102,75 b;,G Webst.-Fabr. 18] A 1/7. | 300 |—,— Köngsb. Pfrdb.105/5 11/4. 10/3000—500|—,— 1/1. 7 000 8 4 06G Div. pro|2 |D ge. | g.zm.|Stücte zu Gelsenkirb. Baw.| N 714 | 1/1. [1200/ 600|168,00 bz Saltie S 24—/4 | 1/1. | 600 |/93,75b6G | Ruff. Mashfabr.6 |1/1.7| 600 |—— : 1000 F 98,79G : 2 do. pr, ult. Mail 1694167,504,75 bs | Schäffer& Walker| 8(—4 |1/1. | 600 [136,00B | Unionsbrau.rz.103 4 |1/4.10| 500 |[—,— 140 0 Pun | Wo i 14 [1 T sageRs | Seen: 1 100 PEeOHS j „00 bz o. ‘eine! 1 — (s [00 0,00 bz S ering Chem. F 184 1/1. | 600 240! S N e 1/10. 1000/3800] —,— do. Stamm-Pr.| 5) 6 1/7. | 1500 |109,25b4G | Slef. Bab. Zink 9 — 4 L | 300 |184,90bz Ju Liquidation befindliche Gesellschaften") 1/1. | 600 |—,— do. fleine| 5|—|5 | 1/7, | 300 fehlen do. do. St] Pr.| 9/—44/ 1/1. | 300 1184,25bz F urüdgez. 1/10.| 600 I—,—- Germ. Vorz.-Akt.| 9|—/6 |1/10,| 500 [116,50bzG do. Portl.- «Cemf.182—|4 1/1. | 600 |[156,00bzG | Leipziger D O, 20 I V0 1600/300 18,76 G GerreSeim Glsh, 9 9/4 1/1. 1000 127,00 63G do. Koblenwerke, 0 04 E 400 [68,00 bz G E für 2 tittelwobn. 200 C. 1/10. 600 |[162,00bz iesel,Prtl.-Cem. 12 — 4 | 1/1. | 1000 [125,50 bzL o. Lein. Kramsta 78 —/4 | 1/9. | 600 |—,— delt; ist Rahe cricige e oafien werben franco Zinsen 1/10.) 1000 107,50G Gladb.&S. Bldg. 5 M 74 | 1/1. | 1000 114 50bzG Sthul;- Satt N [228 H i 152 25 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours A pr, Std, 1/10.| 300 |580'00bzG | Glauziger Zu&erf. 7 74 — 4 | 1/6. | 600 [104 906; Siemens, Glash. 11 — 4 | 1/1. | 1000 [156,00bzG 1/10. 1000 1133,50bzG A E nbahnb. 19/— 4 | | 1/7, | 600 1167,75G Spinn und Sohn|74|—|4 4. | 600 1120 90G Eisenbahn - Stamm- n. Stamu- de E -Aktien. 1/10.| 200 /274,00b;G Maschinenf.c./10|—/4 | 1/7, | 600 [152,75 bz Stadtberger Hütte 15/— 4 | 1/7, | 600 |134,00bzG Dividende pro/ § [F |8t.| g.Zu. [State 1/9, |1009/300[273,00G Gr Berl. Pferdeb. 1 241244 | 1/1, | 300 [259,00 bz Staßf. Chem. F.| 8|—|4 .| 300 [134,00bzG S ——— e 1/10.| 1000 [161,25b4G | Grusonwerk . , .[10/—/4 | 1/7, | 1000 [158,30bzG | St.-Bred. Prtl. C. 15 — 4 | 1/1. | 500 |157-006zG | Brünn. Lokalbahn! {—4 [ 1/1. ofe 4 1/10.) 300 [124,50bz | Hamb.-Amk. Pt 8411/4 | 1/1. | 1000 [139,50bz | Stett. Ch. Didier 30 — 4 | 1/1. | 1000 (372 00b¿G | Gaisbergbahn 48—/4 | 1/4, 200fLP/59,75 bz 1/10.| 600 [130,00bzG | do. pr. ult. Mai, 138,50à,75bz | do. (n.)Dampf.-C. 12 —4 | 1/1. | 750 |130,60bzG | Sotthardb.n. 50% — — 4 [4/1 /500Wrö—,— 1/10). 800! [2 Hambg Straßenb bé|—[4 | 1/1. | 500 [125,00B | do. Straßenbhn. 2 — 4 | 1/1. [1000/500/67,00G Paul Sup — ——4 1/1. 600ré[113,7564 1/10.| 1000 [113,00bzG | Haun. Bg. St.- -P.| 6 —6 | 1/7, | 500 |81,75G do. Vulkan B,| 6/—|4 | 1/1. | 1000 |101,25bzG Wis NRNupS StP. —|—/4 | 1/4, | 500 |—,— 1/10.| 1000 |124,506zG | Hann. Masch. Fbr.| 0|— 4 1/7. | G00 do. do. St.-Pr. 8\— 5 | 1/1, | 600 [121506 rign.E.-St.-Pr.|—/— 44, 1/4. | 300,46 |—,— do. do. conv.| 0|—/4 | 1/7. | 300 |30,00G Stolberger Zink . 24 —/4 | 1/1, | 300 |63,50bzG 1/10 1000 1 do. do. St.-P.| 6|— 6 | 1/7. | 500 [106,50bzG do, St-Pr. 74/—5 | 1/1, | 300 [126,00 bz Industrie- Aktien. 1/10.| 300 |—,— Harb.-W. Gummi 25 — 4 1/7, [1500/300|282,10bzG | Stuttg. Bw.- «Cp. 0/=-14 | 1/1. | 500 |—,— 1 1/10.| 1000 |—,— Harkort Brückb, c.| E 1/1. | 600 |[124,50bzG | Thale Eisb.S.-P. 12/— 6 | 1/8. | 600 |146,50bzG (Dividende ift event. für 1888/89 tell 4900/00 aygiiihie,

d ; d 1887/4 |1/5.11| 1000—100 l. |—— Kursk-Kiew 4 1/2.8 92000—500 A 19250bzG St. Louis Ark. u. Texas I. h L gar.14 | 165,11 000 N Ee Losowo-Sewastopol . . . 5 5 [1/4.10 200 Zar: 97 40bz St. Louis u. S. Francisco Ka shaucDderk, Gold: Pr. 14 1/1. ; 200 ffl. 28,40B Mosco-Jaroslaw . . . .5 |1/1.7 1000—100 Rbl. P. 168,40 bz do. do.

Tr L

do. Silber-Pr. 4 | 1 7 200 fl. 79,25bG fkl.f, | Mosco-Kursk [1/5.11| 1000 u. 500 A |87,00et.bzG |“ Kronprinz Rudolfsbahn ./4 1/4.10| 5000—200 fl. S. |83,10bzG Mosco-Njäsan gar. . . ./4 |1/2,8| 2000—500 A [94,00bzG Aachen-Mastriht . .7| 1000—500 h §0. [101,10G 4 do. (Salzkamr. )Gold 4 11/4.10/ 2000—400 A [101,09bzG Mosco-Smolensk gar. ./5 (1/5. 11 1000—200 Aa: 1101,40bz Gotthardbahn 4 : 1000 Frs. 103,10G : Beck Lemberg- E trfr.| h 1/5, 11 300 fl. S. 77,90B E TOlS 14 [1/4.10 600 MÆ 90,59 bz i ADO) IV. Serie Ï 500 u. 1000 Frs. 1104,20G Böhm.Brauh. strpfl./4 9, 300 fl. S. 71,19G Ds 1/4.10 600 A 91,00B Italien. Eifenb. Obl. gar. /1. 2500 u. 500 Lire 57,25 bz R Mährif Be ‘Grenbahn . .5 1/3, 200 fl. S. 75,99et. bz B oti-Tiflis gar /9 [1/4.10| 2500 u. 500 Frs. |—,— do. do. kleine ; 500 Lire 57,40 bz 4, ónigstadt . .| 9 Mähr.-S{lef. Centralb. fe. 200 Bur: 63,20G jäsan-Koslow [1/4.10| 2000—500 A 192,50bzG König Bilh. ITT. Niederl. 44 /1.7 | 1000—100 Fk. Po . (102,20bzB Landré Weißb. Oesterr. Ung. Staatsb.gar. /3 1/3, 500 Frs. 82, 70B Rjaschk- Morczansk gar. 5 [1/4.10/ 200 Da: 101,10bz do. do. 1/4. 100 Fl. ot — — : Norddeutsche . do. do. gar v. 1874/3 /1/3. 500 Frs. 831,70B Nybinsk-Bologoye . ‘9 [1/5,11 200 Zu: 94,50G Livorno-Florenz ; 500 Frs. 64,50 bz 2 Da hentofer, Do, do v. 1885/3 | 1/3, 500 Frs. 77,90 bz do. Il, Em.5 |1/1.7 200 Zau: 91,50bzB Oeste de Minas 1/4, 3000—500 90,60 bzG , fefferber do. Ergänzungsnet g. 3 |1/ 3! 500 Frs 80,00B Schuja-J A anowo gar. 5 1/4.10 500 u. 200 Za: 101,75 bzG NOMGANGA Eisnb.1886/43 1/1. 2000 u. 400 A 97,90 bz Schöneb Sl. do. Cho. Neus. Gld. /5 |1/5.11 200 fl. S. 107,40 bz kleines ÿ 1/4. 10 200 Aa: —_,— do, 188944 1/4, 2000 u. 400 6 197,10bz Squltheiß . do, Gosld.-Pr.| 4 1/5. 11 1| 2000 u. 400 A [1090,60bz Südwestbahn ; 4 1/1.7 625 u. 125 Rbl. M. /93,C00G Sard. Dé. stfr. gar. I. I. 1. 2500—500 Frs. 185,90G Spand. Berg Lokalbahn Obl. .|43 1/4. 10| 1000—200 fl. |[82,50B Transkaukasisches Obl. gar. f 15/6,12 | 625 u. 125 Rbl. M. |79,40bzG Do O kleine ; 500 Frs. T Tivoli do. Gold.- ‘Pr. 4 1/1.7| 2000—400 « 1[94,20bz Do O Hees 15/612) 125 Rbl. M. |79,40G Rei Ceniralb, 1880/4 |*/, 2 1000 Frs. 103,40G Union, Gratw. 6 U gar. ./5 1/3.9 200 fl. S. 92.60B Wars{hau-Terespol gar. . 5 [1/4.10/1000 u. 100 Rbl. M.|102,10 bz do. do. 1883/4 11/4, 1000 103,40G Vereins, conv. do. Gold.-Pr.|5 1/6.12 600 A 107,80G do. do. Fleine 5 5 [1/4.10) 100 Rbl. M. 102,10 bz do. do. 1886/4 1/5. 1000 Frs. 103,40G ] do. St.-Pr. S ¡ Tât B. (Elbethal) 5 5 [1/5,11/ 200 fl, S. 92,20B Wars. - Wien. 11. Em. 5 |1/1.7| 500 u. 100 Fo: 101,80 bz do. Nordostbahn. 4 4 11/4. 500 Frs. 103,50G Victoria . 8 — Dítrau-Friedland . .. ./5 1/4. 10 200 Bur: 85,75G do. ITI. Em. 5 [1/17 500 u. 100 Aa: 1101,60 bz Serb. Eisb.-Hyp. Lit. A.|5 | 1/1. 500 Frs. 86,60 bz G

Brauçereien_

Pilsen-Priesen 4 U 150 fl. S. 83,10bz G do. IV. Em. 5 | 11/1, 7} 500 u. 100 Ba: 1101,60bz do. do. Lit. B. 5 4 900 Frs. 84,80 bz G | Bergische . 9|— Raab-Oedenb. Gld.-Obl.'3 11/4,10| 400 M 69,10G do. kleine|5 | 1/1.7 100 Zau: —,—- Sizil. Gold-Pr. steuerfrei 4 j 500 Lire 88,795 bz Dortmunder 6E Reichenberg-Pardubiy . .|5 1/4.10 200 Zu: 88,75G Y do. V. Em. 5 |1/1.7| 500 u. 100 A4: [101 60bz Süd-Italienische i 5000 u. 500 Lire |62,60G Dortm. Löôwen|10|— , : | | do. Gold-Obl.'5 1/4.10| 400 A 104,50bz G do. feine, 5 |1/1.7 100 Ba: —,— do. 1 500 Lire 62,80G do. Union .[18/—/4 |1/10.| 3800/1000|237,00bBklf D Sl -Pr.| 1/1, | 400 |136,80bz Thüring. Salinen 2/—|4 | 1/1. | 78.00et, bz B Dividende pro| 2 | 8 S 18. 8. Tm.|St@.zu A] Südösterr. B. S), 13 1/17) 500 Frs. 64,30 bz do, ŸI. Em. 15 [4/1 7 3000—300 «# 1102,10 bz Transvaal (Gold) gar. .|5 500 FL. Holl. 103,25B Düss. (Hoefel)| 9|—/4 | 1/4. | 1000 [125,00bzG | do. Bergw. do. 16418 1/7. \1200 /800|225,50 bz Titel, Kunsttöpf. .124— 4 | 1/1. | 1000 [104,75 bz G ividende pro 8 Std. zu] do. do. neue . ._.!3 [1/4.10| 500 Frs. 64,20 bz do. Fleine!5 |1/1.7 | 300 M. 101,60 bz Wilhelm-Luxemba. Bahn|3 |1/5. 11 500 Fr. 89,20B Lpz.Br Riebeck di 1/10.| 1000 1178,00bzG | Harp.Bergb.-Ges. 6|— 4 1/7, | 600 |202,60bzG | Ung. Wf. u. Mun. —|—-/5 | 1/1. [100 F1.1102,00 bz Aachen-Hön L | 0] [1 1 600

i Wicküler . . 93 1/11.| 1000 1145,00B Hartm. Maschfbr. 10|—|4 1/7. | 600 1161,10bzG | Union, Chem. Fbr. 10 4 1/10. 600 136,75bzG do. | 0| [400 135,00; G

2 Wiesb. Kronen 14 1/10.| 1000 |78,00bzG | Harzer Eisenw. cv. 0|/—4 | 1/7. | 300 |23,80bz E di Anden Bauv 0—4 |1/ . |_ 600 137,50bzG | Alfeld- Gia! “110 . 600 [155,50B Rhein. Hyp.-Pfbr.|32| versh.|/2000—100[96,30G Deutsche Bank. | 9 | 10 | 600 [163,90bz Nufs.B.f.ausw.H.| 0 | 6,2 O OLL) A Anilin Atl -Ges. ./15 1244| 1/1. | 500 1178,50bzG do. St.-Pr.|13|—6 | 1/7. | 300 |57,00et. bzG VeloceIt. Dpf.-G. 14 — 4 |1/7. 500 Le./92,60bGkl.f. | Allgem.Häuserbau| 0| . | 300 /103,75bzG do Commun.Dbl. 33/1/4,10 1000—500[96,30G do. pr. ult. Mai! 163,50à,30a,50bzB | do. pr. ult. Mai 3,90à73,75 bg F A.-G. f. Bauausf. 4| 5/4 1/1. | 600 189,25bzG Den „Æhm.WeÜbl 14/—4 | 1/1. | 1000 |103,00bzG Boigt u. Winde .| 6/—|4 . | 300 |128,00bzG | Anhalt. Kohlenw | E . | 300 1119,75bz B

L L

auswärtige

Deutsche R s Gil Swles. Bodenkrd.|5 | vers. 3000—150|—,— Dt.Eff. Hahn 50% 11 00 1126,10bz Sächsishe Bank .| 4k| 5 600 11350G E AdlerPortl.-Cem. 10| 4/4 | 1/1. |1000/600|85,50 bz emmoorPrtl.-C. 12 —/4 | 1/1, | 500 [155,25bzG | Volpi u. Shlüter 5|—/4 | 1/1. | 300 1109,00bzG | Annener Gußstahl) 300 [77,00bzG Z.Tm. Stüde zu # do. do. rz.110/43| versch. 3000— 150/110 ,60 bz G Dt. Genofsen\chbk.| 7F j 129/,50b; G Schaaffh. Bk.-V. 5 450 111,00et.bz B F Admiralsgartenb, 4 4/4 | 1/1. | 1000 |105,50bzG erbrand Waggon 10 —4 | |1/10,| 1090 1136 50bzG Vorw. Bielef. Sp.|10|— 14 | 1. | 600 |121,80G Ascania Chem. cv. 16 Anh.-De}}. Pfdbr. Ur D 7 |3000—200/102,00G do. do. 4 | versch. 3000—200/101,20bz B Dt. Hyp.-Bk. 60%/ 112,25G Schles. Bank-V. . 8 |3000—300/124 90 bzG Allg.Electric.-Ges 9|— 4 1/7. | 500 1209,90 bz HiberniaBgw.-G. 74184 4 |1/1.| 600 |[172,40bz Wester, Cons. Alk. 12 — 4 | 1/1. | 1000 |150,00G Bauges. City cv.| 0/—|: Braunschw -Hann. 4 | verse, 5000—200/100,80G D, DD: I. 34) E 3000—200 98 ,00B Deutsche Nat.-B. —,— Südd. Bod.-Kred, 63| 600 153,10G Angl.-Cnt. Guano|10 121 4 4| 1/1. | 1000 [145,90 bz do. pr. ult. Mai! 172,608171,10a179,25A171, 10bz Westf. Drabt: Ind. [43] —/4 | 1/7. | 600 [92,50bzG do. St.-Pr.| 2\—|5 do, do 134|1/1,7 5000—200/96,80bz do. do. 11./34/1/4.10/5000—200]98,00B Diskonto - Komm. 219,25 bz Ungar. Kreditbk. . 12 | 200 fl. |—,— do. p. ult. Mai __ 145 /298.10bz | Hodahl Bergw.|—|—[4 | 1/7. | 600 do. Union S.-P.| 8/— 6 | 1/7. |1300/800/139,25et.bG | do. Ostend .| 0/—4 Dt{ch.Grd. Gotha| | | Stett. Nat.Hp.Kr./5 |1/1.7 1000—50 193, 10G do. pr. ult. Mai| 219,20a,40à8,90à9,4028,75a9,40bz | do. pr. ult. Mai j Aplerbeck Steink. 3è| 12/14 | 1/1. | 600 1178,10bzG ôchster Farbwrk.|16| —/4 1/1. | 1600 269,75 by Wiede Damvpfm. . Î\— 4 | | 300 179,00G Berlin. Aquarium 3k— 4 | Pr.-Pfdbr. 1./34/1/1.7| 390 114 25bz G do. do. rz.110| 41 1/1. H 1000—50 [104 „75G Dortmd. Bank-V. C 300 [105,75G Vr-B. Hamb 509% 200, 4Bco. Archimedes . 10 104 1/7. | 1000/500[142,50 bz örderbütte alte . 0/—4 L 1/ 0 600 132,00bzG Wilhelmshütte . 61 —4 | 1/4. [1209/3001106,00 bz G do, Cemcntbau .| 6|—4 do. ohne Zh.-E. 31 A | 300 [11350G O D rz.110/4 | 1/1.7 |3000—200|100' ,40G Dresdener Bank . 11 600 1[149,90bzG R E — [|250RNbl.P. Arenbg. Bergbau 15 1/1, | 1500 1435,00G do, , .| 300 160,50bzG Mitt. Gußstablw. 10|— 4 ch. Disk.-B. 200RbIl. P. |—, L Baug.Berl. Neust. 04 1/1. | 600 171,90bz do. St.-Pr.| ; /7. | 1000 |108,00bzG | WredeMälz.Cöth. 7/—4 |

!

“| 2800 fert ¿::800 -Irérinme ¿1 1000. [erar | | |

| 600 190,50G

| 600 |82.10G

‘ | 600 [125,00G

| 300 |—,—

| 1000/500/114,25ct.b G

| 1000 [129,30G

| 1000 1100,10bzG 300 |—,—

/ 300 [161,10G

| 1000 |110/40G

| 1000 [134506

| 600 [63,00bzG

500 I—,—

150 |—,—

E gts

pel pl J 2 jl I E

. | 500 156,00 bz G do. Cichorienfbr.| 8|—|4 | do. L 32|1/1 300 1109,50 bzG Do Do T 100/4 1/1, 7 13000—200/99 50bzG do. pr. ult. Mai 149,75à,25à,75 bz War : : 3 H 1000 [102,75bzG do. Jute-Fabrik| 4 814 | do. pi: Zh.-E § 31 1/1. 300 108,75G Südd. Bod.-Kred. 4 | verf. '9000—100/100 „60G Dresdner Bk .-V. 1000 [126,00bzB Weimar. Bank ev, 300 137,50 bz P do. Humboldth. 7/8 1/0 1000 1136 50G Hoffin. Wagentau 9 12/4 /1. | 30€ [165,25bzG | Wurmrevier . 18 —| N s 60 94,75 bz G do. Lucknw. Woll. |——|4 do. 1I.rz.110 34 1/1. 7 3000—300|98,90bzG bo. do. 184 1/4.10 10' /2000—100/98 ,.C00bzG do.Kr.-Anst.fF.uH 300 —,— Westfälische Bank 450 114,75G E do. gun Milh, E [1/10.| 500 |—,— üttenb, Spinn. 6— /1. | 500 |79,00bzG Zellst.-Fb. Waldh. 115) 15/4 T 1000 |195,00B do. Sped. Barßtz| d5|— 4 do. ohne Zh.-E. 34 1/1. 7 /3000—300|98,10G [H] | Essen. Kred. E 800 1119,75bzB Wien. Bankverein 100 fl. |—,— do. Moabit . 6 7/4 | 1/1. | 1000 [126,00bzG | Inowrazl. Stcins. .| 500 [45,50bzG — E D Sentker E C do. IV.rz.110 31 L E S Geraer Vank 600 190,00 bzB do. pr. ult. Mai 101,25à 60bzG do. Kl. Thierg. 0 —/4 | 1/1. | 400 |480,00hz Jeserich, Asphalt. 10, 0 . | 1000 |—,— Bentttaune (Amtliche Course.) Vorgestern: | do. do. Vorz Akt 6/—/4 do. ohne Zh.-E. 32 1/1. 7 /3000—300/98,10G Geraer Hnd. u. Kr. 300 [103,00bz Wiener Unionbank [200 Berl. A.Omn.Ges.| 8 105 4 | 1/1, | 300 |201,00bzG | Kapler Maschinen 10 114 . | 1000 [137,00bzG | Laurahütte pr. ult. Mai 138,70à,30à141à140,50à | do. Wilm. Terr. |—|—|4 | do. V.rz.100/34/ 1/1. 7 /3000—300/94,00G Vank - Aktien Gothaer Privatbk. 600 1117,00bz do. pr. ult. Mai 105,75 bz ü do. Anh. Masch. 71 4 1/7. | 600 |126,00B Kattowiter . . |—|—4 L /4. | 1000 1132,75bzG | 141,60a,50bz;. Bielef. Maschinen |—|—/|4 * do. ohne Zh.-E.'32/ 1/1. 7 |3000—300/93 80G 7 Goth. Grndkr. -B, 600 189,30 bz Württ. Bk.-Anft.| 63| 73| 600 |—,— do. Baz.-A. Ges] 9[—4 | 1/4. | 600 [173,00G Kaufm. Kunstdrck, 9—/4 | 1/1. | 1000 [119.90bz Birkenw Baumat.| 2!—|4 Dt\ch. Grds. Obl 4 versch. 3000—100/101 60 bz G (Hin3termin 1/1. zu 4 o auge enommen Reidsbank : 4!/, °%%, 1/1, do. do. neue 40%) 600 94,90 bz Württ. Vereinsb.| 6F| 5 600 —,— do. Ch.Bau-V.| 1| 4/4 | 1/1. | 600 140,50bzG | Kette, Dpf. „Elbsch U 4 1/1. | 300 [74,00bzG Brnshw. Pferdeb.| 5 —|4 do. do. 3} versch./3000—100/98,09bzG N O E A S016) amb. Komm. B. 200MABco.|—,— / R -Chrl. Pf,-B.| 3 4 1/1. | 600 [103,00bzG | Keyling u. Thomas| 74|— 4 1/1. | 1000 |138,00bzG Bresl.Br. Mies, cv| 0/—/4 Dt\ch. Hpb.1V-VI.|5 vers 3000—200 110,75 bzG Div. Mol 1888| 1889' Stüde zu M b. Hyp. «Bk 80% 750 —,— E do. Elect. «Werke, S 1/7. | 500 [192/75b;zG Köhlmann Stärke 7|—|4 |1/10.| 300 [239/00bzG Brodfabrik . 184 — 4 S Bit I o DIRS | Ri H f (Ble [B E M 1 8 E | oden V S es En Se M 8 L eus S do. do, cv./4 [1/4.10| 300 „10 bz C o. junge u. abg.| — | O 00 bz nternat.B. Ber 0 3,00 bz C dustrieller Gesellschaften. Gub. Hutfbr.10212 4 | 1/1. | 1000 144,758 do. do. St.-Pr.|10—/5 L /1. | 1000 [221,50 bz entr. Baz.f.Fhrw 44/— do. do. '34/1/4,10 1000— 200/97,40G Allg. D. Hand.-G.| 4 | 10 300 —,— do. pr. ult. “Mai 115,50à,20à 50 bz QLUZERAReR IRLRNei O . Holz- Aas G 714 1/1. | 600 [113,75bzG | Königin wiaricnb, 3 3|— 4 V 600 190,00bz G i x i 2 Chemnig. Bauges.| 6 Ma Dresd.Baub.Obl. 35 1/4. 10/5000—500/97,90G do. conv.| — | — 94,00 bz Königsb, Ver.-Bk. 800 [105,80G 3.F. Z.Tm. Stiicke zu 46 Plah 4—14 | 1/1. | 300 |125,10b4G Königszelt, Porzll 1124| T. 1000 [170,00 bzG Nichtamtliche Course. do. Färb. Körner! 5|— 4 300 /202,10bzG Anilin-Fb. rz. 105 41/4 O0 O0 r F mm-G.abg.| 9/—|4 | 1/1. | 600 [464,25G Körbisdorf Zucker| 5/—/4 | 1/4. | 600 [99,00G | Contin. Pferdeb. . 444 300 [116,00G Berl. Hot.G. Part. 1. 7 [900 u. 200/101,50b; B a . Wagerhof. . .| 0/—|4 1/1. | 600 90, 50et. bz G | Kurfürstend. - Ges. \—— sfr. pSt.| 875 [1470bzG E und Pfandbriefe. CröllwißerPap. cv| 6|—| L ú 500 106,60G A . do, St.- -Pr. 105 1/1, | 600 120 00bzG Lauchhammer. . ra=| 4 1/7. | 600 |125,90B Bn Suez d Deutsche Asphalt 3t— 4 1/1.7| 1500 1142,3G M 9. Masch. -Bau|14|—4 | 1/7. | 600 |235,001G | do, conv. 10 0 1/7. | 450 116400b4B | Barmer St.-Anl. E /4.1015000—500|—,— DtIndAktG StP| 0/—|b 1/4.10/1000—200/104,25B klf. . Neuend. Sp.| 4|—4 | 1/1. | 600 [105 00B Laurahütie .. |6{|— 4 | 1/7. | 600 [143 20bz Charlotteabg. do. 34 1/4. 10/2000—100/100,20G D.Thonr.u Cham. 9|— 4 1/1.7 [1000 u.500/107,25G : Pappenfabrik| 7\—4 | 1/4. | 600 |108/25bzG | do. pr. ult. Mail 142,25A41, 90442, 25à 41 60442,10bz Crefelder do. |34 1/1. 7 |5000-—200|—,— do. Verein. Petrol 0 —|4 1/5. 11/10000u400|—,— i . Spedit.-Ver.|43|— 4 | 1/1. | 600 146,00B Leopoldshall . . .| 5|—[4 | 1/7. | 180/800 [93,10bzG | Danziger do, |4 1/4. 10/2000 —200|— — do. do. St.-Pr.| 0/—4 j E 1/5. 11/10000u400|—,— "20 Berzelius Bergro. 65 |—|4 1/1 | 000 112,006; G do. do. St. «Pr. 5\— 9 5 | 1/7, | 600 |—,— Düsseldorf. do. 38 1/1 7 |2000—f O0 Eilenburg. Kattun, 0— 4 300 92,90G 1/1.7| 1000 1101,75et.bzG E Bismarhütte . 14 |— 14 | 1/7. | 600 1918 00bzG Lichtrf. Bauverein 23 —4 | 1/ L 500 2200S Duisburger do. |34| 1/1,7 1500. 1000|— — Façonshm. S.-P.| 5|—5 600 236,90bz G 1/1.7 [1000 1.500/111,30G 2 Bochum. Brgro. Al 0|—/6 (1/1. | 600 |—,— Ludw Loewe & Co. | 15/— 4 | 1/1 [1000/600[320,00 bz Hallesche do. [32 1/4,10/1000—200/99,30G ede erst. -J -I. H.&C.) 8 —4 /1. | 1000 150,20 bz G 1/4.10/ 300 103,10G 4 do. do. B! 0|— 4 1/100 f 2 Louise Tiefbau cv. 31 E 300 121,90bzB Hildesheimer do. 34 1/1, 7 |1000— 2007 Le Frankf. Brauerei .| 2| 4 | 1/9, | 500 39,75G 1/1.7| 1000 |—,— do. Gußstahl .124—14 | 1/7. | 300 |172,75bzG | do. do. St.-Pr. 7 —4 300 |158,00bz | Karlsr. y. 86 do. ' 1/5, 11/2000 200/90'20B Gelsenk. Gußstahi —— 4 | 1/8, | 1000 1143,00G 1/4,10/1000 u.500|102,75G do. pr. ult. Mai /173à170, 75à171 ,90a4170,75à71,50bz | Mrk. Masch.-Fbr.| 9 — 14 600 [128,00B | Mainzer do. 9 1000200 99,90B Ea | d 1/1, | 600 |—,— 1/1. 7 (2000— 100/101,40bGtLf. E Bonif. Ver.Brgw.| 3| 5/4 | 1/1. | 300 1192 5G | Mrk -Witf. Bgw. 16;— 4 | 600 |229,00bzG | Manheimer do. 1000—200|100,30B di CONVA 34—14 1/1. | 300 |82,10bzG i 10/5000-—-500}103,50G 8 Borussia - Bergw.| 0|— O 1/1. | 300 |78,00bzG | Magdb. Allg. Gas/47|— 4 300 [90,25 bz3G | Regensburger do. 3 3 /5000—500/89,50B Grepp. Werke cv. 44 — 4 1/1, | 300 /99,25G 1/4.10/ 1000 st105,25G n D Kohlen 13| 4 1/1. | 600 |—,— do. Baubank /12/—4 | 300 [169,C00G Rostoter do. 3000—200/99,50& Gr.Lichtf. Ter.-G. ¡2 A 400 298,00G 1/1.7 [1000 u.500/103,50B fl.f. F do. St.-Pr, .| 5) 24 |1/1 600 [94,0063 G do. Bergwerk/13|—|4 | 300 |—,— M Ne b0i O00 200 Gumf. Schwanißz/12/— ( 1/1, | 500 1191,25bzG 1/6. 12/1000 u.500/102,10G s do. Jute-Spinu 12/— 4 | 1/7, | 900/800 |153,00B do, Straßenb./10— 4 | 500 |214,00B Wiesbaden. do. 7 2000—200/99 50G Hagen. Gußst. cv. 10/—/4 | 1/7. | 500 133,00bz G 1/1, 7 [1000 u.500/102,75bzG E Bredower Zucer .| 7|—/4 | 1/7. | 600 189,90bz Marie, con\. Bgw.| 4/—4 | 300 189,00bz | Dauz.Hyp. ‘Pfdbr. 5000—200 Halle Maschinenf. f. 16) —4 (1/1. | 600 1328,25bzG ;1/1.7| 1000 [102,70B D Bresl. W. F. Linke| 9 — 4 | 1/1. | 300 [161,80bzG | Marich. -Koten.| 3/—4 | A 600 196,00 bz G do. do. 2000—200 einrihshall . .| 6/—4 S 300 N 1/1.7| 1000 |—— E Bresl Oelfabriken 5} — 4 | 1/6. | 600 193,00b;,G | Mecchan. Wb.Sor.|14| —4 1 155,50G BernerCant.-Anl. |: | 500 Fr. essische 2 Brauerei 8|—14 10) 1500/300 121,50bzB 1/1, 7 500 u. 200|/—,— H do. Straßenbahn (| 14 | 1/1, | 400 [140,75tzG | Mechernich. Bgw.|18 — |4 ; 250,00B | Dän. Bderd. Pfbr. : [9000-50Kr esl. Rhein. 2 Bgw. | 0—4 | 1/7. | 300 20,50G 1/4.100 §20 [102,50G B Brüxer Kohlenw. 64 — —(4 | 1/1. | 100fl. [95,001z3G | Mend. u. Schwerte| 8|— 4 | 1/7. 127,590 bz G Jtal. amort. Rente 5 4 500 Lire 194 ‘00bz L Hildebrd. Mühlw.| [12/—/4 | 7. 1000 155,50 bz G L O | 1/1. 7 [1000—-100|—,— a Bußtzke & Co., Met 10/—/4 | 1/1. | 1000 1122,00bzG do. do. St.-Pr.| 9|— 5 134,00b, G Natbk.-Pfdb. 43 4 A 500 Lire [99 '60biG D D Int.Baug. St.-P. .| 6,—6 | 1/1, | 300 112,50B 5000—100/97,40bzG | Brüsseler Bank | 8 | 8) . |—,— DD. E O 250Rbl. P.|—,— Norddeutsch. Llovd/4 |1/4. 10 5000—200|—,— a Chemn. Werkzeug| 6 —4 | 1/7. | 300 [124,90bzG | Mix u Genest Tel. ——|4 | 132,00B Merikanische Anl. 5 |1/1.7 |(200—20 £/81 Lci A U O laute M A 44/—4 [1 L, | 600 199,25G 10 1000—50 |—,— Chemn. Bank-V. | A 109,00G Beau, Hyp. -Bk. 1200 [12,75G Oberschl. Eifb.105 L 1200 1102,75B S4 Cöln. Bergwerk .| 6|—4 | 1/1. | 600 158,00bzG | Neue Berl.Omnb. 16/—|4 | . | 2000/ 178,00Gl1.f. Oesterr.-Ung. BE.\4 1/4. 10|5000-100 fl.P.|— bo König. Wilh. Bw.| n S 1/1 600 139,60bz 10 5000—100/97,40bz G Coburg, Kreditbk. 5 | 8) 118,90 Lz G osener Provinz . 15900 111450G - | Oeft.Alp. Montan/5 | 1/1. 7 [10000-400 [100,30G L Cöôln-Müsener B.| 0/—|4 | 1/7. | 600 137,00G Neufeldt Metallw.|—|— |4 | 116,00bzG | Pflz. Hyp.-Pfdbr. 32 1/1. 7 2000—100 97'30G a | Königsb. Maschin. 6|—4 |1/1. L Pr. Hp. A.B.1. 120! 7 3000—150/116,10G Cöln. Weslerbk.| | | ( 99,25G 600 [120,50bzB passa Cte (11508 1/4.10/3000-—200/101,25bBfkl.f. do. do. conv.| 0/—/4 | 1/7. | 300 [75,60bz Neurod. Kunst.-A.10’— 4 4 144 25G Königsb. Pferdeb. | 04 1 7 500 Ca 600 1155,90bzG edenhütte (115)6 \viertli| 600 |—,— n Commern. Bergw. 0/—4 600 [19, 50G Neuß, Wagenfabr.|2{|—/4 | 1/1. | 600 82,00 bz G Eiseubahn- R Aktien und Obligationen, Uge Tuchf. ev.| 9— T L E E S Séultbet Be 10s L h a Ee N do. do. conv. 400 Le Nolte, N. Gas-G. 98 — 4 | 1/7, [1200/8600 E din, Gitas K E Io Navas N H 200 fl. 171,00 bz G 15 13, D ult eiß r D 1/ . 1, ' Ï À Consolid, Schalke 1000 1D ,00 zG Ndd. Eisw. , Bolle,| 12 |—-/4 | 4/1, ) 7 „20 Dz G C ú 1 10110200 - 408 88.40 f, ETLC aße, | U 1500 |127,60G Solvay-Oblig. . .|5 1/4, 10/1000 u.500/102,60G F Dannenbaum. . . | 1000 1133 00bz do. Iute-Spinn. 10 — 4 1/1. | 134,00 bz G S BUID. B R 7 Tode A O Maf. “u, T.-G./15/—/4 p. St| 1000 |[1453G 1500 |121,50G Tiele-Winkler . 4 1/4. 10/5000—500/101,00G fl.f. M Danz. Oelmhl. Akt! 600 1142,00 bztl f. | Nord.Lagrh. Berl.|—|-—|4 | 1, 104,50et.bG | FransvaalEisbO.|4 |1/4. 10 1000fl Holl99/60G Lindener Brauerei 26/— 4 1/10. 1500 |—,— 320 1360,00bzB | Westeregeln Alk. .% |1/1.7| 1000 1[103,50bzB : do. do. St.-Pr. 1000 /128,25bìaG | do. Lloyd . . . .12,—/4 | 164,40b¿G | ismar-Karow [4 | 1/1. 7 [500 u. 100/100,00G Lothring. Gisenw.| C 0|—4 | 1/7. | 500 /21,00b4G 3000 [139,506 G | Westf. cbv.P.-O b 1/4. 19/1000 u.500/102,60G - Dessauer Gas . 300 |170,10bzG | do. pr. ult. Mai | 163,75à,50et.A64,50a,40 bz L Masch. Anh.-Bbg. vi (m 1/1. | 300 [112,00bzG 300 196,90 bz do. Wollk Brem. 15/—|4 | 1/1. | 1000 |—,— Bauk - Aktien. Meckl. Masch. cv. 1/1. | 300

600 89,29GB oolo t 5 [1/4,.10| 600 105,75G h | ——_— x a 0A 4 N e 600 1156,00G Nordstern, Brgwk. [14 —/4 |1/1. | 300 [76 00bzG Mökbeltr. Ges. neue| n 4 1/1, | 300 [114,00bzG

4 do. Jute-S Spinn. R L Div, pro/1888/1889 Hf. | Z.T|Stilcte zu 46 | | 7 do. Spiegelglas. 690 [120,76B | Oberschl. Chm.-F. 10 — 4 1/7. | 1000 [131,50bzG J I Ea 10 IAE| BEIE E Möll. u.Hlb. Stet.| 0/— 4 | 1/1. | 300 |—,— Eisenbahn-Stamm- unnd Stamm-Prioritäts-Aktien. Ml. Frdr. Fruzb.| 6] — [4 | 1/1, | 100 u. 500 ,% [—,— Dux-Bodenbach .| 7#| — [4 | 1/1. | 20 fl. S. [202,00bz E Donnerôm.- R 600 |88,75bzG | do. Eisenb.-Bed. bt —4 1/1. | 600 |103,006G | De Grnbih! B 6 | 6H4 [1/1 1000 116,50G e e Que o. þ. ult. Mai do. p. ult. Mai 201,75à,504203,60a201 -304202b1 # do. pr. ult. Mai 89à89,25à88,50bz | do.E.-F.Caro-H.| 1/1. | 1000 [176,25bsG | Frf.Bk 660% -y | 74 [1/1 O do. do. bi a Qs 11 117 50G Div. pro/1888/1839/8\.| 8.2m. | Stüce ju Ndfhl Mrk. gar. 4) 44/1/17 300 101,20G do.St.Pr.Lt. A B d Zee Niederl. Kohlenw.) 4/—/4 | 1/1. |600/1000}.17,50 bz 4

| |% | 1/1. 100 fl. S. 9 do. conv.|—! | 1/1. , 1112,00bzG do. Portl. ‘Cem [10] 2 1/1. | 1000 1130,25bzG Bk. 609%/10 [12 Ml: Q AREEE | A, Men ey i — 4 | 1/1. | 6800 A 75,30 bz G Ostpr. Südbahn Be L 600 M 98,40 bz Gal.CarlL.B.gar. i 1/1.7 | 200 fl. G. M. 85/10 bz 8 Dortm.B. St.Pr.| 0|—| . | 600/800 |—,— ; Opv. Portl. -Cem.| 6|— 4 | 1/1. [1500/300/117,00 bz G A S B 91 12) 4 A a6 Ey Nienburg, Eisen. | d 1/7. 300 73,75G Alt olberg

— 4 1/4. 500 A 99 40et. b; B do. p. ult. Mai 99,20à98 bz do, p. ult, Mai 895,70A834,80bz do. Union 44300 "V7, g T Pass.-Gesell. conv.| 3/— 4 1/1. | 300 187,75bzG »| | 115 75 Nürnbg. Drauerei, 2|—4 1/10, O Altenburg-Zeitz. 9,16 [S | L: 300 188,50 b; B Saalbahn ,.….. [6 E | 300 A 46,10 bz Graz-Köfl, St.-A.| 7 200 fl. P. 108,75 bzB : do.St.-Pr. Lit. A T 93,90bzG Phön.Bgw.Lit.A.| 6|—|6 | 1/7. | 600 104,50 bzG E L 0 104 i 1000400/115 76 by Oranienb. _Chem.| N 8 14 300 79,50G Crefelder 43 | | 1/4. 500 „6 102,00 bz Stargard-Posen . l B00 A 102,80 bz Kashau-Oderberg| 4 | — i 7 | 200 fl. S. |69,80G do. do. p. ult. Mai 3,76à,102,60bz | do. abgest. 7/—/6 | 1/7. | 600 [12459bs | Rh Wstf. Bk. 0 9 4 |1/i| 300 190,25G do, do, St.-Pr.| 21—|9 A 4090s 91 75 b; B Crefeld -Uerdingen! 1,3 | | 1/1, 500 A 46,75 bz B MWeimar-Gera … . | L 300 24,20 bz Kronpr. Rud. gar.| 4} — A 200 Al. S. |\—,— t Dresd. Bau-Ges. / 154,00G do. Lit. B.| 0/—|4 |1/7. | 300 92,00bz G Sächs. Bkges.| 2 6 4 1/1 500 96/10 bz Pomm. Maf. Fb| j 4 n 80 L Dortm.-Gron.-E. 34 | 1/1. 600 „6 93,25 bz G Werrabahn. . 9 300 A 90,90 bz Lemberg-Czernow. 1 — E 11 200 fl. S. 199,00G s Düfsld.Drht.-Ind|41 G 105,00et.bB | Pluto, Steinkhlb.| 2/—|4 | 1/1. [1500/300 123,90 bz SchwzbB 40° oj 7 | 7h 4 1/41! 500 104,75 bz Potsd. Straßenb. | C — U N 27 BOK do. p. ult. Mai 93 bi do. p. ult. Mai 93à90,90 bz Dest.-Ung. Stsb. 1/1. 500 Frs. 95,75 bz e Düsseldorf. Wag. : 157,50bz G do. do. St.-Pr. 9\— 5 1/1. | 300 [135,00bzG Vereinsb.Berl| 0 4 1/1 500 |47,50bzG do. do. con. 75 4 Me (S 110:00B Eutin-Lüb.St.-A. | 1/1. 600 48,29 bz G do. Þ. ult. Mai 95,9Ià,60à '90et.A 40bz 1 Duxer Kohlentwke. Ae —,— Pongs, Svinnerei|—|—/4 | 1/1. | 1000 106,590 bz G 4 Bre spanfabrik 9% R t 4 | 600 [96 75G Frankf. Güterbhn. 1/1. | 1000 u. 500 (9,00B Albrechtsbahn | /L7 | 200 f. S. 125,60b1B Oesterr. Lokalbahn 0-1 1/L |- S000 _ fl. 9, 163, 20 bz e do. do. conv. ; 94,00bzG | Ravensb. Spinn, 11/—/4 | 1/1. | 600 1138,00bzG Obligationen industrieller Gesellszaften. L . Opt. Fabrik) A Un ? CSUUOS alberst.- Blankb, 1/1, | 1000—600 „ [100,7066G | Aussig-Tepliy . 21. 4 | 1/1. \abg. a. or ¿.W/402,00B do. p. ult, Mai 63,254,206) [M Dynamite Trust . 10 £ [155,10et bG | Rednb.S.-P.Lt.A| 9/—|6 | 1/7. | 300 |124/,00bzG Rena.u.Co.Spinn, At (L Pee udwh.-Berb. gar. 1/1.7 | %00 fl. südd. |228,00G Böhmische Nordb.| 7 [1/14 | 150 fl 126,25 bz Dest. Nordwestb.| 4. 6 [1/17] 20 fl. S. 1[87,90G E do. p. ult. Mai Jos 750155 60a156,75A156bz | Rhein-Nass. Bgwo. 7\— [4 | 1/1. | 300 [104,00bzG | Adler - Br. rz.105/5 |1/4.10/ 500 I—,— Nh. -Westfö.. Ind, / Ir A Lübeckt-Büchen 1/1. 600 [18140bzB do. p. ult. Mai 5,804126,25b1 | do. p. ult. Mai j 87,80a88,25 bs [E Edert Masch.-Fb./b4[—[4 | 1/4. | 600 109,75bzG | Rhein, Stahlwerk 11/—/4 | 1/7, | 600 1179,006zG | Brl.ihor. rz.103/5 |1/1.7 [1000 u.500|—,— Rosto S-chiffbau/—|—4 |1 Pee do. p, ult. Mai 180,80à 50 90A ,75 bz A Westbahn} 74| — |5 | 1/1.7 | 200 fl. 3. W. |—,— do. Elbthalbhn.| 5 | — [4 | 1/1. | 200 fl. &. 199,00bzG Egestorff Salzw. .41|—\4 | 1/1. | 1500 |122,00bz Riebeck Montanw. 11 mr 1/4. | 1000 [180,60bzG | Brl W.-Börfe103/43/1/4. 10/1000 u.550|70,00G Sts. (Auß! O E, 8 U/T, | 208,90 bz 4 4 4

00

pi p

[=ck) r

m M N C J Lian

o

a A E

E [Ey O

300 I—,—

| 600 185 50G

| 600 |143,50bz 300 187,75bzG 300 116,30G 300 |148,10G 500 175,00bzG 300 154 40bz G 600 1168,50 bz I

1000 134,00bzG

N C

v t

Hamb.Hyp. Pfdbr. 41 1/4. 10 2000—500| — — Amsterdam Bank| 74| 8 900 fl holl.|150,25G Leipz. Kredit-Anst. do. do. 14 |vers{./2000—200]101,75b1G Anglo-DeutsheB.| 7! 8! 300 106,00 bz Lüb. Komm.B. cv.| do. do. 134 1/1, 7 |2000—200/97,25 bz G Antw. Centralbf.| O u, E Luxembrg. Intern.

O, r3.125/44| 1/1. 7 |1500—75 |—,— Badische Bank cv.) | | 300 [111,25 bz Magdeb. Bank-V.

do, 4 vers. /3000—100/100,75B D, f. Nhl. u.W. cv.| ! 300 |—,— Magdeb, Priv.- B.) do e U, Wechs el 34/1/1,7 (3000—100[95,90B B.f.Sprit u. Prod.| Sf | 600 [70,60G Vratlerbanl

Meininger . 4 |1/1.7 |3000—50 1101,50 %zG Barm. “aybber. ‘| | | 56 114,50bzB Mecklenb. B. 40%

do. Prâäm.- -Pfb. 4112| 800 1132/00 bs Bayer. Handelsb.| /200 fl.\üdd |—,— Mell. Hyp. p.-Bank

Nordd. Grdkr. cv.'4 [3000—300/101,50bzG Berg.-Märk. Bk.| 63 | 117,50bz G Mein. Hp.B. 50%/9

Nürnb. Vereinsbk. 4 | ( /1000—100 100,90G Brg. Mk. Ind.Ges| | l —,— Mitteld. Kreditbk.

Pom. Hpb.1.rz.120 5 7 13000—150]—,— Berliner Bank. 4 | | 103,00 bz G do. pr. ult. Mai! —,— Erdmannsd. Spin. do. IT.IV.r;.110/5 | 3000—150|—,— Berl. Kassenverein, o | 136,60 bz Nat -B. f. Dtschl.| 10 | 300 1[131,00bzG Erin, Gewerks{ch. . do. 1TI.rz.110/4} 3000—150|—,— do. Handels8ges.| 10 | 12 1000 2, 500 163,50 bzG do. pr. ult. Mai 131à130,90à131,10 bz Frist. &Rßm(105) do. IT.rz.110/4 | 3000—300|—,— do. pr. ult. Mai, 163,60à,75à162,90A163,60 bz Niedersächs. Bank 1 300 —,— Gr. Berl. Pferdeb. do. I.rz.100 4 3000—150/91,70 bz B do. Makler-Ver. | 1 | 130,50G Norddeutshe Bk. 12 /500,4Bco. 167, 50G Hug. Hendel (105) do. neue rz;.100/4 | 3000—150198,50 bz G do. Prod. u. Hnd.) E N 308,50G Nordd. Grundk.B. 0 | 600 186,75bzG eira 105

Prß Bdkrd. rz.110/5 3000—75 [113,10G Börs.-Handels-V.| 10 2| ( 161,00et. bzG | Oberlausitzer Bk. 63| 600 BLOOH ibernia Bergwk.

f

|

|

| | |

s N=IANOND

pk J dD

tot C R E

Mp Sp

pad pel pmk p Pert prach pra uma jak praek Pr

600 1114,00bzG Boch. Gußst. (103) 1500 1117,50G Buder. Eisw.(102) 600 116,00G Dess. Gas O 500 |—,—- Don. Dmpf\ch. v82 600 1129,25 b; B do. von 1886 300 104 00(S Donnersmarckh. .

300 110,25 b; G Drtm. Union(] 10)

250 Frs. [142,50bzB Berl. Neust. (108)

E

O Fal fd pad J pl: MA fund J pl jen

N

(a — —

pak pak vate a D

pu pel pi pu pn prr pr dri

Am l N N

2) Eis B E ror

T

Mt

do, IlLV.V.r3.100 5 )./5000—75 [106 50G Braunschw. Bank) 105,80'H Oesterr. Kredit . 10! d 160 fl. P 162,00 bz Kali-W. Aschersl. /3000—100]/115,00G do. Kreditbank 110,10G do. pr. ult. Mai 161,80à Cs, 50à,25 bz | v. Kramsta . 3000—100/110,90G do. Hannov. Hyp. | 103,00 bz G do. Länderb. abg. 7 1200" fl. G. 96,10 bz B Laurahütte Part. ./3000—100/101,00 bz Bremer Bank . ,| 3#| 4{/269Gold Thlr.|—,— Oldenbg. Sy.- Bk 14 | 300 1[172,00B Louise Tiefb. (100) 0/3000—100|102,25G do. neue Markt. 112,80G Osnabrücker Bk. . 500 —,— MöLer&Hollh, 106 0/5000—100/97,25G Bresl. Disk.-Bk.| 6814| | 107,59et. bzB | Oftfrie\. Bk. 609% 600 |—,— Naphta (Nobel) . 5000—100/101,50 bz G do. Wehhslerb.| 6 | | 106,50 bz G Petersb. Disk.-B. 250Rb[. P.|—,— Nolte-Gas

L d)

lam L E A TT_ pi I et p “R Sar - 14

do. rz. 115 J 44] do. A O 43) do. rz.100/4 | do. E 44 1004 do. 3 Pr. Ctrlbbk, rz. 1004 4D Es 4

prak

e co

|

2

M00 0N r

—

O -I00 tor

L —A S

do, do. kündb. do. Comm. Ob.

E Co E o R E N M

è 2

1/4. 1/4, 1/1; 1/1: 1/4. 1/4, 1/1. U

_— | ONRRO tor

D V G0 7 |2000—200| —,— Dänische Löm.-B.| 64 | t O Pr.Ctr.Bod. 50% h div.S.rz.100/4 |versch.'5000—-200|101,70 bz G Danziger Privatb.| | j 137,00 bzG Pr. Hyp.-Akt.-Bk. 0. r3.100/34| versch. 3000—200/98,00bzG Darmitädt. Bank| 9 1158 3,40 bz Pr. H.V.A.G., 25°,

Pr Por G. Ctf 44 1/ /4,10 5000—100] —,— do. pvr. ult. Mai! do. volle! do. 4 |versch. 5000—100/101,20bzG f. Mk.-A. angm | — | 1000 [158.1 10 bz do. volle 1890| —

4 do. 33 vers{./5000—100/98,00B “do. pr. ult. Mai! 157,60à,89à, 408 ,90 bz Bi: -Imm.B.4p.St T Rhein.Hyp. Pfdbr. 4} vers. 3000—100 —,— Ormít. Zettelbank/3,70! 4 | 300 [101 40bz cihsban? . 5,40 do. do. 18904 |versch. 3900—100[99,890G Dessauer Landesb.| ‘814 8è! 300 1144,00G NRostoker Bank . P "5

M tcht Epe A eto

Le

00 00 MWDNNOL R R R

tor s e P PLOI CI =IA aps

| 4 Co 00D

ne S A va a

Mainz- Ludwigsh, 1/1. 600 46 [122,75 by . ult. Mai 142,50à143,25b do, p. ult. Mai 98,90à,75à,90b E Elberf. Farbenfbr.|12/—|4 | 1/1 193,00bzG | Rosizer Brnk.-W. 44/—\4 | 1/7. | 600 183,00G Centralhot. rz.110 4 1/1.7| 500 |8900bzB Sä). Nähfad.-F.| 0—/4 | 1/1.) 22,03G do. v. ult. Mai 123à122,75 by Bus@dthrader 2 D E 1/1 7 300 fl [188,40 bz : Raab TOliabuta| 1 L 00 fl. S. [28,40bz Erd mnd Sri — 4 / ¿ 500 100,40bz Hy udezfabr./85—/4 | 1/1, | 500 [96,006zG G Asph, r O 0 (1/4.100 550 1105,50G Ee 2 I 1/1, | 10 N Marienb. Mlawka | 1/1] 600 [68,256B do. þÞ. ult, Mai! 1884187, 75à188, 80A, ,40bz | Reihhenb- Pardub.| — | — 10 1/1.7 200 fl, G, M. 174,00b4 | Eschweiler Bergw. 64 /—|4 | 1/7. | 300 [137,00bzG | Rottw.-Hbg. Plvf. Uù|— 1/7. | 1200 |293,00bzG | Dortm. Bergb aug./6 |1/1,7| 600 97,00G Sl.Gas A | 6 12/1/00 R do, v. ult, Mai 68,10467,60a68bz | Gfakat-Agram . .| 5 | 1/1.7| 200 fl. G. 1100,75bz Fonrob, Gumumuif.|21| 4/4 300 [85,7564 G | Sähs. Kammgarn, À|— öheBr.'4 |1/1.7| 500 [103,25G Sgriftgieß. Huck. I (d | 1/1. | 1000 1129,502*