anien R : E e D U S N I I E Po: H E C A 22 Cl E L A 2B

| | abgestempelt | gekiindigt Südösterr. B. Gold gar.|5 |1/1.7 fl. S. 104,20 bz Wladikawkas Obl. gar. ./4 |1/1.7| 125 Rbl. M. 193,80b g : R Cöln-Mindener IV. lauf, do. do. (Gold) 4 1/5.11| 2000 u. 400 Frs. |98,50B ZardiceS 1/L7| 126 R M [94006 Südösterr, (s omb) | 1/5. | 500 Frs, [60,00bz Warfhau-Wiener| 15 | — [4 | 1/1. | 60 Röl. P. [212,00bz Schweiz. weiz. Gentralb 5s] . | 500 Frs. |—,— Zinsen bis 1/10.90 . . 1/4. 10 3000—300 „«|101,20G [100,00G Ung.-Gal. Verb.-B. gar. b 1/3.9 200 fl, S. — aa Galiz, Gat: f 5 11/1.7| 200 60à60,25à59,90 bz p. ult. Mai 210,60à211,90à,50à11 25063 do. p. R | i 152,10à,50et.à 30à,50bz Cöln-Mindener VI.A.u B. 11/4. 10/3000—390 Æ|—,— [100,00G Ungar. Nordostbahn gar.!5 |1/4.10 200 Da: —,— California Oregon 1/1.7 1006 § — ng. à. (gar. | 200 S I, WÄS n 5 | — [5 | 8/41 | 1000—100 Rbl! P. |72, 75bz G Schweiz Zl Mai az 14 | 1/1, 990 Frs. « [140,80G Rheinische von 71 u. 73/1/64 101 600 # |— 100/:00G do. Ndost. Gld.-O. gr.| 5 1/1. 7 400 6 192,50 bz B Central - Pacific rz. 1895 1/1.7 1000 § S Baltische (gar.). | 3 | 1/1.7 | 125 Rbl. M. [866,70B I STRE E T do. p. E: Y S 140,20à141à140,75bz Schleswig. gef. v.1.7.90| 1/1. 7 = /100,00G Ungar. Eisenb.Silb.-Anl. 4 1/1.7| 5000—100 fl. S. |83,00G fl.f. do. „ 18966 |1/1.7 1000 § 108,75G Donetzbahn (gar.) — /1/6.12) 125 Rbl. M. |102,00bzG Ganaka P R I 9E De 1000 fl. holl. [150,60 bz Schweiz. 1} Mai (4 | 1/1. S0 Sr, Albrechtsbahn gar. .. F, [1/9.11| 200 Be: —,— do. Grundentlast. De A 11| 10000—100 fl. ]76,75bzG do. « 1897/6ë|1/1.7 1000 § —— Jyang. Domdrow h 1/17| 125 RbL 102,60bzB Gotthardbahn i ch4 / 9 100 F 79,25 bz G do. p. E G, ai LENOES 123, 2uù,75 bz | 1/1.7 1000 § 109,50G Fursk-Kiew. . 1/2.8 20 £ —— d l. Mai | 1/1. 500 Frs. 1[173,75bz Schweiz. “n 5000 Frs [42,10bi G 1/4.10 1000 § 38,75G Moskau-Brest gr.| 3 | — 3 1/1.7| 125 Rbl. M. |67,40bz Ital. Peri id il E E 173,50à 40à,75à,502 75 bz | Westsizil. S | 50 Lire. 71,50B 1/5. 11 1000 § 90 59 bz Russ. Gr. Cisb. gar| : 1/1.7| 125 Rbl. M. [129,00 bz E E Mai Tisl — [5 [1/1.7| 509 Lire |—,— Altd.-Colb.St.Pr!| E b 1/1.7| 1000—500 § [79,40G do. p. ult. Mai s 4 p. u ai Á 141,10à,60bz | Bresl. Wrs&. do. | 600 A 58/75bzG 1/4.10 1000 S —,— Nuff. Südwb. gar. [1/1,7 | 3000—100 RbLI. P. 178,00 b1 B tal. Mitt Ae Me z | Ur 500 Lire [i — Drt.Gron. E. do. | 600 A 114,00bz 1/60:12 1000 S 78 25G do. do. große 5 | 1/1. 7 |3000 u. 1000 Rbl. Þ.[78 0061 B Le ult. "Mai 95 | — 14 | 1/7. | 12500--500 Lire [111,40bz TEF Marienb. Ml. do. | | 600 A 111,75 bz G A7 1000 S 99,20 bz do. p. ult. Mai (7,50AT77,75 bz ur, Da L ai, i E 111,10à,50à 30 bz Mecklb.Südb. do. | | 203 A 39 80 bz 1/1.7 1000 § 113,50G Warf.- Terespol| 5 | — |5 [1/4. 10/1000 u. 109 Rbl. M2,[164,00bzB E NL L 500M [—,— Ostpr. Südb. do. | | 690 |114,90b1 C | d 390 6 113,-5bz ‘ 2 |

S

A1 T

Böhm. Nordb. Gold-Pr. 4 H. 7) 3000—300 «A 1101,00B Vorarlberger 1000—200 fl. S. 184,00bzB do. - 1898 Buschtêhrad. (Gold) Obl. 4 1000 u. 500 A 1104,10G fl.f. do. 50 jähr. R E 9 | 7 | 500—100 Mæ |—,— 98,25 bz Chicago-Burlington. . 1/4. L 100 Ar —,— Brest. Grajews N 99,00 bz Denver Rio Grande s A ( Goid) | 1500 u. 300 G |—,— Chark.-Krementsch. gar. 15 109,90 bz JSllinois-Central

Dur- Prag Gold-Oblig. . i; 309 A 107,10G | do. in £/5 102,40B Kanfas-Midland do. : 300 M 101,20bzB do. 500er|5 1092,40B Manitoba (St. tre

Gtisad. Westb. Gold strfr.’ | 2000 uy. 400 A |101,40bzG Feine 5 2 1092,60 bz Northern-Pacific I. . do. strpfl.| [1/4.10| 3000 u. 600 A 196,90G Groß. Rus, Eisenb. gar.|3 | 2! 625 u. 125 Rbl. M. 178,90G do. T:

fin S ofef b. Silber- 2E 1/4. 5000—200 fl. S. 184,50bzG JIvangor.-Dombrowogar.!| M Ma u. 125 Nbl, M. [100,40 bz do. TII,

O A O ck | f tor- E

Arg ec E p=A puù

Pak fark jan feme emer fre q Per Baden D g Tw E S A S

Ao t

T

O

E TER

C ine /Á 5 Mai! 9 ck do. | 1/4.10 1000 S 110,20G do. do. kleine [1/4.10| 100 Rbl. M. 1104,75bz Lüttich-Limburg .| 0,225) — [4 | 1/1, | 500 Frs. 32 10G e Erde “4 500 % [111006

|ch

9 J 8 Ü S 4 { 4 (G11 : a j j | ‘ | 6 11/6. 2 S A { 2,48 RbL. Pap. p. 1887 und 1,43 Rbl, Pay. p. 88 Superdividende. Luxemb. Pr. Hur. 2 | — 4 11/4.7| 500 Frs. |62,75b1G Weim.-Gera do. | 1/6.12 1000 F 101,20bz o. p. ult. Mai) 62,40à 75à ,60bz ! Ver. Arad. u.Cfon.| 1/4.10 1000 S 110,70bz Krauttädter Zucer| 18|—|4 | 1/9. | 1000/500 140,19G Säthsishe Stickm. 4 00 1124 00G Germ Vort C 7 i S 1/4.10/ 1000—500 g |11150G Judustrie-Aktien. Freund Masch. c. 11 — 4 | 1/7. |1200/800|230,00bzG | Säts. Tb, Brnk 74 9/4 | 1/1. | 600 [152506 | Hamb.-Ar Z Daf ; R ee 1/5. 11 1000 S P55 2EA (Dividende ift event. für 1888 7 Pap. 1889/90 angegeben.) Frister &Roßm. c. ¡[04 1/1. | 300 180,00bzG do. do. St.-Pr.74| 9/5 | 1/1. | 600 |152,50G Ilse, Bergb. A-G. /44| 1/1. 7 |[1000—500|/192,75G do. Do: gar; 1000—100 fl. 39 00G Lofowo-Sewastopol . 1/4.10 200 Au: 97,75 bz St. Louis u. S. Srancisco f L C 1000 S 110,40G [2 [2 | GaggenauEisenw, 74 -— 1 1. | 1000 N LOENO do. Webst.-Fabr, 18 —|4 | 1/7. | 300 |278,00G Köngsb. Pfrdb.105/5 1/4. 10/3000—500 C Ka shau-Oderb. Gold-Pr. 200 fl. 28 00bz Mosco-Jaroslaw . N 5 il 1000—100 Rbl. P. [68,40 bz do. do. [1/157 1000 S 99,30 bz Div, pro 2 S (81. 8.2m. (Stiide zu Gelsenkirb. E 6j 1/1. /1200/800[160 G0bzG | SalineSalzungen 24 5/4 | 1/1. | 600 [91,506bzG Nuss. Masbfabr.|8 |1/1.7 800 A

4 at I

do. Silber-Pr. 200 fl. E Mosco-Kursk 1/5.11| 1000 u. 500 46 187,50bz G 3 [2 5G 0,80a59,25à60,50a,20bz Shäffer& Walker 8| 8/4 | 1/1. | 600 |135,75B | Unionsbrau.rz.103/4 |1/4.10| 500 |—,— Kronprinz Rudolfsbahn 5000—200 fl. S. |83'80G Mosco-Rjäsan gar. . . .\4 |1/9,8| 2000—500 4 [94,10G fl. f. | Aahen-Mastriht .… . 14 | 1000—500 fl. H. [—,— Ahrens Mob f Taae O 16 Na -DAtte 4 1000 [94,00b¿G | Séalker Gruben — —|4 | 1/1 | 1000 [114/5066 | : do. (Sal;kamr.)Gold 2000—400 a |100,80G TLf. | Mosco-Smolensk gar. .|5 |1/5.11| 1000—200 «a: |100,70bzG Gotthardbahn 4 | 1000 Frs. 103,30G /1O. [1060/0 S6 BOB G 4 ShannePel| L S Sdering Chem. F. 18/18/4 | 1/1 | 600 1245,00G 4 2 VA V -

pi

h 600 101 ,00bzG

100 fl. P. [101/75bz

C7 Co Na U O Es U fa O P | V O

ed rena fmd Peer bera perrdà deme mek eun Prior | pm par

pt

E E

üinffirchen-Barcs ./5 1/4. 200 fl. S. —,— Koslow-Woronesch Obl.|4 600 M 91,00 bz do. Do, V Carl Ludwroigs! A | 300 fl. S. 85,80G do. 1889/4 600 6 93,00 bz G Oreg. Railw. u. Nav. Bds. do. Do. 1882| c S. 85,80 S Kursk-Chark.-Asow Dol. 4 H 600 M 91,10bz G St. Joaguin Valley . Kaiser Ferdin. «Nordbahn 5 5.11 2 —,— do. 1/4.10| 600 M 91,80bzG Scuth. Pacif. of Californ. do. do. 1887 4 11| 1000—100 S Kursk-Kiew 1/9.8| 2000—500 A [92.60à,50bG | St. Louis Arf. u. Teras I.

R aa —

pmk.

tre

E cel eds

O

b ck

jl cen e E

red: bb A H j t p P P pk jed b b

50 I

C7 Àck ck P fr P A e f M O E B

ris

e E L

pak Hmn

—I—2=J —A—A—-A-YA r

Lemberg- «Gzernowis strfr. 300 fl. S. 79,70bzB Orel- Griasy 1/4.10 600 A 91,00 bz ; do. IV. Serie 5 .7| 500 u. 1000 rs. |104,20G | E | 1500 /105,75G Stélef. Bgb. Zink 9/13/4 | 1/1. | 309 1182606zG | In Liquidation befiadlicze Gesellschaften.) strpfl. 4 300 fl, S. —,—- D 4 T 10/ 600 M 91,50 bz G Italien. Eiscab. Obl. gar. 3 2500 u. 500 Lire 58,10 bz Böhm ris 10. E E H Vo O Mährische ‘Grenzbahn . 200 fl. S. —,— On „Tiflis gar, 5 [1/4.10| 2500 u. 500 Frs. |—,— Do. do. kfleine'3 500 Lire 58,20 bz R iee /10./1500/300|151,506z3G | G E h nl c Mähr.-S{hles. Centralb. {r.| 200 Bu: = jäsan-Koslow 4 1/4.10/ 2000—500 6 192,70 à,60bG | König Wilh. IIT. Niederl. 44 1, | 1000—100 Fl. Holl. [102,20bzB Landré Weißb, | | 4 S Gie s (s h 500 Frs. 83/20bzB Riaschk-Morczansk gar. ./5 [1/4.10 200 Zar 100,75 bz do: do. fleine/4) 1 100.1 Doll Norbdeutsckhs ; E 500 Frs. 81,60bz B Rybinsk-Bologoye . . .|5 |1/5. 11) 200 Ku: 94,40G Livorno-Florenz 500 Frs. 64,50 bz Patieibofer 500 #rs. 78,00B do. I]. Em.|s |1/1.7| 200 Da: 91,30bz Oeste de Minas 11/4, 3000—500 S 192,00bzG Sfeferbera 500 Frs. 20 00bzB S{huja-Iranowo gar. .5 |1/4.19/ 500 u. 200 Da: 1100,75 bz kl. f. Portugiesische Eifnb.1886 141 1/1.7| 92000 u. 400 M 198,10bz G Schöneb Schl. 200 fl. S. 107,40B do. leine 5 |1/4.10| 200 Ax: — — do. do. 1889 4¿ 18 10| 2000 u. 400 6 197,10bz Schultheiß 2000 u. 400 A [100,90e.bBk.f | Südwestbahn gar. . . ./4 |1/1.7| 625 u. 125 Rbl. M. |94,10b1 G Sard. Obl. ftfr. gar. L IT./4 |1/1.7| 2500—500 Frs. |87,40bzG S Las Berg 1000—200 f. 82,75G El.f. | SIransfaufasis he Obl. gar. 3 | 15/6,13 | 625 u. 125 Rbl. M. [79,40bz G do, do. fleine/4 0 7 500 Frs. —,— S O 2000—400 # 194,30bz do. do. fleine\3 | 16/6.13| 125 Rbl. M. 79,90G Scchweiz. Centralb. 1880/4 2%, 2/,, 1000 Frs. —_,— 200 fl. S. 92,80B Warfchau-Terespol gar. .|5 |1/4,10/1000 u, 100 Rbl. M.|/102,20B do: do. 1883/4 11/4.10 1000 drs Nareins cob. 800 M E bo 0 U, 100 Rbl. M. [102,30 bz do. d» (18864 [V6 U, 1000 Ms bers bo, SbePr. 200 fl. S. 91,90G Wars. - Wien. Il. Em. 5 : 900 u. 100 Aæ 1101,80bz do. Nordostbahn. ./4 1/4.10 500 Frs. —,— h Victoria | 1000 [125 50bz G ann. Masch. Fbr.| 0|—|4 | 1/7. | 200 Je |—,— do. IIL Em. |1/1.7| 500 u. 100 Aa: |101,80bz G L O 1 A / L E E O a po, do, St-Pr, 150 l. S. |83,806zG do, IV. Em.5 [1/1 7| 500 u. 100 H [101,80bz do. do, Lit. B.|5 (1/17 500 Frs. 87.25 bz G Beraise ; 1000 E 66 D oa E | SOlberier Zink aab-Oedenb. Gld.-Obl, 3 400 M. 69,50G do. Tleine/5 | 1/1. 100 Ba: —,— Sizil. Gold-Pr. steuerfrei /4 1/4. 10 500 Lire 88,60G T1L.f. Dorititdtor 42 E00 200 L 4 J N /T. | 500 R dos. St.-Pr. 72 a a L 14 A 2 38,90bzG E H 5 |1/1. A A De 1101,80 bz Süd-JI StalieaisMe A B41 1/4 N 5000 u. 500 Lire |6260B Dortm Aöwen[10i—l4 |1 1000| arkort Brdb e N T "200 [1 2: 58G SUOE, e 8 ; ; «Obl. |5 O g E / eine/5 | 1/1. : —,— cine 500 Lire ; A ionol240 008 ; A E 129,2 S S Südösterr. B. (Lomb.) ./3 1/1.7/ 500 Frs. [65'00B do. VI Em.5 1/1.7 3000—300 & [101 90bz Transvaal (Gold) gar. . 5 1 7| 500 Fl. Hol, |103,00b1G Düfr. (Hocfel) 9/14 | 1 18 avo 1000 | 6s erg N 8 [17] 400 Jl Lt: Salinen 2 a G n E E d E I iebe E Wilhelm-Luxembg. Bahn/3 1/5, 11 900 Fr. e Lpz. Br Riebe 11/— 4 1/10.| 1000 18475 6G arp.-Bergb-Ges.| €— 4 | 1/7. | 600 (185 78 Ung. Wn Man: - (4,75 b ergb.- — 4 ST U A

4 Widliler 0M i O E E barer Maschfbr./10/— 4 | 1/7. | 600 [156 50B Union, Chem. Fbr. 10|— 4 Rhein. Hyp.-Pfbr. 32] versch./2000—100[96,25@ Deutsche Bank. .| 9 | 10 | 600 [163,00bzG ] Rufs.B. f.ausw.H.| 0 | 6,2 [250Rbl.P.[72,50bz Ä iesb. Kronen| d — 173250, G | erter Gifenw, ev. 0/—/4 1/7. | 800 12225bzG | U. d. ÄndenBauv./-0| 04 |1 Se Gypotheten-Bsaubbriefe do. Gommun.Obl. 34 1/4. 10 1000—500/96,25G do. pr. ult. Mai 163/25 bz do. pr. ult. Mai 72,60à,40 by E L 200: Be o S 8 e 08 0b BeloceIt.Dpf.-G. 14 — 4 10 Le./90,75b G Shhles. Bodenkrd.|5 vers. 3000—150|— Dt.Eff.Hahn50%/| 10 | 11 | 300 [12610G | Sähsishe Bank.| 44] 5 | 600 [113,40G E | | Hein Sehn ebl 1010/4 (7/1. | 1000 1108,00b4G | Voigt u. Winde .| 6/4 1/1. | 300 |180,00G | Anbalt. Kohlemv. 10 200 118,006 F. B.Tm. Slücte zu 4 0. do. rz;.110 41 vers. 3000—150/111 5B Dt. Genof\sen\ch{bk. 71 8 | 600 129 70b B Sha Fb Bk-V.| 4 | 5 450 110/706 G E AblerPortl.-Cem./10| 4/4 | 1/1, 1000/500/92,25 bz emmoorPrtl.-C. 12/134 | 1/1. | 500 |154,00G Volpi u. Schlüter 5/634 | 300 108,590B Annener G. 16 st bl 0 — 300 76,60b G Anh.-Defs. Pfbbr./4 | 1/1, 7 3000—-200[101,90G do. do. 4 vers. 3000—200|101,00B Dt.Hyp.-Bk. 60%| 64) 64) 600 11275G Sthlef. Bank-V. .| 7 | 8 3000—300|123/80b;B M Admiralsgartenb. | 4| 4/4 | 1/1. | 1000 /103,50bzG | Herbrand Waggon 10/— 4 |1/10.| 1000 |133 75G | Vorw. Bielef. Sp. 10| 94 | 1/1. | 600 [119906zB | Ascania Chen o 16124 | D l Braunschw-Hann. 4 |versch. 5000—-200/1007563G | do. do. L|34 1/1. 7 3000—200|97,70G Deutsche Nat.-B.| 41) 54 60 |—— Südd. Bod.-Kred.| 64 64 600 [153 25G Y Allg Gleciric.eGes Nt 1/7, | 600 106,506IG | HiberniaBaw.-G. 74/844 | 1/1, | 600 1160,00 bz G | Wester. Cons, Alk. 19/104 | 1/1. | 1000 |150,30bzG | Bauges. City ev. 0 n E Dis Grd Gia L Stet Nat.GpKe (6 1/10 11000_00 NI0@ { bo de use M E) M Bi Lou gebot E u I U u P S B16 | 1/7. [una 900/187,006 O 1600 (90/10 Pr.-Pfdbr. 1 T 381/17 300 [114,50G 60: v0. 27110 44 1/1.7 1000—50 |104/106zG | Dortind. Bank-V. 5 | 300" 1105.00B;B B Hab 5000 E | Aplerbeck Steink. 32/1214 | 1/1. | 600 [163,506zG | Höchster Farbwrk. 16 —4 1000 |27050G | Wiede Dampfm. | 3|—\4 | 1/7. | 300 (78 20et.bzG | Berlin. Acuarium : 40 G do. e 3h.-G. 34 1/1.7| 8300 [113,75G do. do, rxz.1104 |1/1.7 |3000—200/100,00bzG Dresdener Bank 600 146 80 b G B. K s 19505 R Archimedes . . . ./10/10/4 | 1/7. | 1000/500/137,75G Pörderhütte alte .| 0—4 | | 600 |31,00B Wilhelmshütte . .|163/— 4 | 1/4. as s0cf103, 75G | bo; Gementban | 300 [12 ; do. e 21/1 d 300 [109,50G do. do. rz. 1004 1/1.7 3000—200 99,5B do úe ult Mai 146 90a 6OA147b B 85 — OREES: B D Arenbg. Bärobäu! 15/30/44 | 1/1. | 1500 [420,00bzG do. conv. l 300 |57,60bz G Witt. Gußstabl. 10 — 4 | P 500 149 60 bz G do. Cicorie fbr. O E S NuS do. ohne Zh.-E 31 1/1.7| 300 [108,75G Südd. Bod.-Kred./4 versch. 2000—100|101,25G Dresdner Bk.-V. 1000 18G Vern Ba. 154 E 135, 50G Baug.Berl.Neust.| 0) 04 | 1/1. | 600 |70,75bzG do. St.-Pr.| 6\—|5 1000 |104,10bzG | WredeMälz.Cöth. 7— 4 | 1/8. | 1000 [102.10G do. Steel? o/500l115 50G bo. IMl:r4.110/3) 1/1. 7 /3000—300/98,50 B do: ‘do, f 1/4. 10 2000—100/98,60bzG | do.Kr. ‘AnstiJuH 300 A L Westfälische Bank 450 |115/10G 00, E Ae E Le S} Hosim, Wagenbau 9124 30C [16050G | Wurmrevier .. 14/— 4 | 1/7. |*600 |91,10bzG | do. Lüknw.Woll. 1000 [12875G E 11 Lieg Es Lia R 6 u M sio | Bin Bunt #| 8 100, fr M da Meik 22 Id 200 M0 | Bitt, Sm 802 10 20 (a/O |SMsLchb Wars 19154 1. 109 [isi 10k | do. Spa dar do. ohne Zh.-E. 34, 1/1. 7 /3000—300|97,50G E Bank ée: 300 [102,75 bs Biene Unionbank M Bal A D S101 f “1h00 Fe Ae fri, Aephalt.10/— 4 | 1/1: | 1000 |—— G geen do. do. Vorz Akt do. V14-100 f 1/1.7 (3000—300/95,00 by G Baur, rie Gothaer Privatbk. 600 1116,50 bz do. pr. ult. Mai] 105,10bz a ca 1/1.) 800 [708,006 G | Kapler Maschinen 10/114 | 1/1. | 1000 /135,255)G | Buchschtéhrader (Gold) Obl. 104,925bzB. kl. f. | do. Wilm. Terr. ——4 | 600 ,Toet.bB | Kattowigter . . :| sl | 1000 [129,00B Passage Part.-Obl. 101,25bzG. kl. f. Bielef.Maschinen — [10/4 24 9

300 sfehlen do. do. St -Pr.| 9/13/44/ 1/1. | 300 |182,50bzG zuriidgez,

3 | 500 1113,C00%: G do, Portl. -Cemf.181145 4 1/1, | 800 [149,00 bzG Leipz ziger Diskontoges. . 1300/6! —

; 1000 127,00 bz G do. Kohlenwerke 0|— [4 | 1/7. | 400 163,10bzG Bauges. für Mittelwohn. 300,6| -—

. | 1000 [129,600b¡B | do. Lein. Kramsta 72 —|4 | 1090 |—,— 1} Fn Liquidation getretene Gesellschaften werden franco Zinsew 1000 112,75G Sul; z-Knaudt . .|— 15 4 | 1000 [146 50bzG gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours e pr. Stck,

5. | 600 [1042 G | Siemens, Glash. 11/—| | 1000 |[154,60bzG

. | 600 [163,090G Spinn und Sobn 73 | 600 [119,00G Eisenbahn: Stamm- u. Stamm-Vrior.-Aktien,

I) 600 [149,75B Stadtberger Hütte 15 - | 600 0 30 bz G Dividende

. | 300 |258,75bzG | Staßf. Chem. F.| 8 300 [139,50 bzG e

|

Or T E EL P pm red emel Pee serer

D -

D D e) b Fr

punel ais: O

pri prt jn C puri juni prtl prr pur þnA ll pel bnd J J (fn jur eri d S 0e 0+ E C0 C E A

| 1000 1109,00G Gladb &S. Blba l 300 1586,00b; G ne zer Zuckerf.| 1000 /133,25bz Görl. Giscnbahnb. ! | 300 1280,25 bzG do.Mafchinenf. c./10 [1000/300|271,75G Gr. Berl. Pferdeb.1241ch 10, 1000 [161,75G Grusonwerk E .| 300 [123,75 bz Hamb. -Amk. Pckt. 84 | N 133,00bzG ou E ult. Mai —,— D ambg.Straßenb |5| ¿000 124002 . Straßenbh

./ 1000 1117,60G | Fann. Bg. St.-P.| 6/—|6 | 1/7. | 500 |79,75B D B S.

L N

f dg Ung.Staatsb.gar. 3 | do. gar v. 1874/3 1

dire! bzs VS S5 VI O l o

P

S

Or r I O M N Tor O B D O O N

— -_]

do v. 1885/3 Ergänzungsnet g. L! |

2

E E O d ian ia nin

S bed: bill Fed Hek: FeR E Mi S

s Ps Ee

pk purá C

S

t

Chog. Neus. I. II. A a s do. Gold. -P pro o |Y7.| H.Tm. Stlide zu Lokalbahn Obl. .

3 | 5 4 4 do. Gold.-Pr. 4 D [D :) 9

S R T OZ

A

pk pmk prr O

| 1000 [158,90bzB | St.-Bred. Prtl. C. 15 500 |155,00bzG | Brünn. Lokalbahn/5t|—[4 | 1/1. |2000S]75, 256 1000 [136,25 bz Stett. Ch. Didier 50/25 | 1000 |368,00G Gaisbergbahn . . 44 —4 1/4. 200flP|60,75G 750 |[129,50G Gotthardb. n.50%5|—|—14 | 1/1. |500Frs|—,— |1000/600|70,00et. bz G | Jura-SimplStP—|—4 |.1/1. |500Fré|113,5CG | 1000 [100,00bzG | Paul.NRupStP.|—— 4 | 1/4. | 500,46 |—,— | 600 |11450bz4G | Prign.E.-St.- Pr.|—|— [44] 1/4. | 300,4 |—— | 300 164,00 bzG s 126,75 bz G JFndustrie- Aktien. N — | 600 [143,75bzB (Dividende ist event. für 1888/89 resp, 1889/90 angegeben, 500 175,00 bz | D

"10001 Dividende pro % [2 Zf.'§ ; Ste zuck]

1100 F1./105,00et.bG | Aaten- «Höngen. | [ L T 600 |—,— 0.| 600 |137,50B cv.| 0/ | 1/1. | 400 |—,— | 600 133,75 bzG Alfeld- a | 600 1153.00G

1500 Le.|90,75bGSfI.f, Allgem .Häuserbau 0 300 1104,80 bz

7

El | | S | l [f

n P E RS 5 -]

Union, Gratw. do. (n.)Dampf.-C. 12

O]

Saa Bi U: Vide L! U R

Nordwestb. gar. . do. Gold.-Pr. do. Lit. B. (Elbethal) Ostrau-Friedland . Dei! fen

R

Eo E E E E E E R

FRRAROSER

pra puruk 7

B

E E S S E

pem Pr Jra O D L ti S

D

T5

S E

A s A H A A L A A C A A E

S R E E B

auswärtige

pru O

d drk

p jed —

J t

pk R —_

9D

n ar s Go

D l | o ROM

pt pk J

pk p O

Si prr |

If r j #ck 15ck ck ck ck

R No oOoUNMNNnOIMA N

pk

pm pan pre pre jun jmd ph Per ra Pren jet errmmch Peer jem

Pr pk [F-Z

1000 100,50G 300

300 I—,—

/ 1000 [110,00B 1000 1135,00G 600 164,50G 500 I—,—

150 |58,00bzG

600 |—,—

300 197,00B

600 185,50G

600 1140,00bzG

300 186,25G

300 1116 25G

300 [158 00bzB

500 74,50G

300 153,80G

| 600 163,106zG 1000 1000 2'00bz

B00 E ,00B 600 237,80bzG

1000 1146,00bzG

| 500 139 50G

. | 1000 [142,50G

600 |44,10G

300 186,10G

300 199 25G

400 1258 00G

500 1192,00G

500 [128 ,00bzG

600 1322,50G 300 1107,50B

10. 1500/300/122,10G

300 119,75bzG

. | 1000 |1155,10G

300 1114,00G

-

E E E “R Ha -—Ì

S C A ck

pa pund pul Es D 1 A j S Hax pi j

“ ohne Zh.-E. (34/1/17 (3000—300/94 80G Goth. Grndkr.-B. 600 |[89,0063G | Württ. Bk.-Anft. 741 600 1[120/00G t « Anh. Masch. 72|— | | ( 600 95,50 bz G Württ. Vereinsb. | 800 —,— do. . B us V E L 2e BOO 138 726,G R S 2 : 1000 1119,75G Birkenw Baumat.| 2: 2/4 é, |

R Q F Sf 1 200,6B C0. 100,29 bz E G00 105, 25G Keyling u. Thomas! 77| 9/4 760 |116,00bzB E S U E i j Í o. neue] M D/2 30, öntgWilhelm cv.| | 1000 L606. Obligationen industrieller Gesellschaften : . Gub. Hutfbr.10512/4 | 1/1. | 1000 |143,00G o S St.-Pr. 10/165 | 1000 |215,00bzG Centr.Baz.f.Fhrw/4{—4 âos 105 80 4A gam Stte zu i i Bott taifech 4 L B -| 600 S Königs; A 2 54 | 600 [86 A Micst lid Chemnit, Bauges. 6 84 0 902 97 E AT17 A 9. Hotel Kaiser : E 24,00 bz önigszelt, Porz —-/4 | 1/7. | 1000 1168,50b Mi î j e, ). Fl g e 6 95 395 ( e . Lager of. / Os O 9,00 bz ( Kurfürstend. - Ges A St.| 875 [1468,00B Fond S j X vitzerPap. cv ils | 250 Frs. [143 25G Berl. E, E 1/1. L 500 106, ; 40G L ._- do. St.- dr 101 ¿1 600 122,75 bz Lauchhammer. N ¡7è|— 4 1/7. | 600 [122,60G s E S Gil iger: pes 4 L

Di. Grdf Obl L | vers. /3000—-100 101,60bz G (Hin3termin 1/1. zu 4°/,, au3genommen Reichsbank: 4!/, °/,, 1/1, . do. neue 40% do. de, 31 versch./3000—100/98,00bzG O O O) G Dtsch. Hpb.IV-VI./5 |versch. 3000—200/110,80G Div, pro/1888| 1889! Sticke zu b.Hyp.-Bk, 80% do U V 5000—200/101,206zG | Aach. Diskontog.| 4 | — | 500 |8250G annov. Bank . do, do. cv. 4 11/4.10/ 300 [101,20bzG do. junge u. abg. | —| 41 1000 109,75G o do. do. [34/1/4.10/1000—200197,30bzG Allg. D. Hand. G | O 6109) 67,00 bz do. pr. ult. Mai Dresd.Baub. Obl. 3141/4, 10 5000—500/98,00 bz B do. conv| —| — | ä 94,00B Königsb. Ver.-Bk. Hamb. Hyp. Pfdbr. 41 1/4, 10 2000—500|104,75G Amsterdam Bank) 74| 8 200fl holl.[153,00G Leipz. Kredit-Anst. | 10 | do. do. 4 | versch./2000—200/101,75 bz Anglo-DeutsheB.| 74 8 | 300 [106,75 bz Lüb. Komm.B. cv.| do. do. 131 1/1,7 2000—200/97,25 bz Antw. Centralbk.| 6°! 6 | 300 Frs. 1109 25G Luxembrag. Fntern.| McklHypbk.rz.125| 44 1/1.7 1500—75 |—,— Badische Bank cv.| 4 | 423 309 |—,— A Bank-V. e do 14 vers. 3000-—100/100,80bzG B. f. Klu. Wie] 5) 6 300 1105,00et.bzG | Magdeb. Priv.-B.|

do. Hyp. u. Wechsel 3} 14 3000—100195,40 bz B.f.Sprit u. Prod.| 32 — | 600 1|69,50bzG Matlerbank . . | Meininger . .. 4 7 3000—50 [101,506 G Barm. Daner 6 (| 600 [1168/90B Medlenb. B. 409/0|

do. Präm. -Pfb. 4 G 300 1131,75B Bayer. Handelsb.| | 7 [200fL.füdd|—,— Mel. Hyy.-Bank Nordd. Grdkr. cv./4 (1/ 3000—300/101,50 bzG Berg.-Märk. Bk.| 64 600 1118,00bzG Mein. Hp.B. 50%/4| Nürnb, Vereinsbk. /4 | 1000—100/101,00G Brg. Mk. Ind. Gef] |—| 600 |—— Mitteld. Kreditbk.| 300 1110,20bzG Drtm.Union (110) 1ER A 3000—150|—,— Berliner Bank. 7 1009 1102,80bzG do, pr. ult, Mai] 110,00 bz Erdmannsd.Spin. 4 4

1000 |138,50G S Br Wirken Q. 4 300 239,00G_ Brodfabrik . 184/14 600 [154,50 bz G Carol.Brk. Offleb| 6| 6/4

v tro 2e ina e

puni brd a

k k —] e

E

LFS

— 00 A D COUIoANi

N a

[e

( 0 c / l I ( y 1500 |11900G | Bader Eists.(102}(s |1/4 10/1000. 200/103,79G EL.f : Masch, «Bau 14/—4 1/7. | 600 (230,008 | do. conv.10—4 1/7.| 450 191,006 G | Barmer St.-Anl.]84/1/4. 10/5000—500]98,75 DtIndAktG StP §00 116,60G Def Gas (105) 1/1.7 1000 500 107 26 b 9 ) Neuend Sv.| 4| 94 /1. | 600 100,00 bz Laurahütte . . .64/-- 14 | 1/7. | 600 1136 75bzG Chartsttenba, do. 34 1/4. 102 2000—100 100 20G D.Thonr.u Cham. / 1. S: ‘ U, 19 0 j Pappenfabrik| 7|—4 . | 600 [105,25bzG | do. pr. ult. Mai 136à: 19,2007 402,25 bz | Crefelder do. [31 1/1. 7 |5000—200|— —— do. Verein. Petrol.|

500 }102,00bz Don.Dmpfsch.v82/4 1/5. 11/10000u400|—,— 200 131 0C | “98 ' S

600 [129 00bz G pf A 5 : . Spedit.-Ver. 4}|— 4 i, | 600 [31,00 bz Leopoldshall . . .| 5|—[4 | 1/7. | 180/800 192,75 bz Danziger do. 4 1/4. 10/2000—200|—,— do. do, St.-Pr. 1, 1/

go

[E

t

11 (100000400 —,— é Ber g S L'RL F, 9D | / ' zelius Bergw.| (62/654 | 1/1, | 500 [112,50bzG do. do. St.- Pr. 5|—9 | 1/7. | | 600 — ,— Düssel [31 DOO E Eilenburg. Katt 300 104,40 ba Donnersmarh. . [L E, 111 60G Bismarhütte . .114/—/4 | 1/7, | 600 |213,25bzG | Lichtrf. Bauverein 21|—|4 | 1/1. | 500 92,00G S en G 27 h 1 7 5506 B a FaconfÓm. S. P, 4.10 300 1[103'50G ; Bochum. Brgw. A 0|— 0 600 I Ludw.Loewe & Co. 1 184 | E /1000/600 318,00bzG | HallesGe do. 31 1/4.10/1000—200|[99 75B Federst.-F. H. &C. 1.7| ? do, do, Bi 0|—14 | 1/1. (1 U e Louise Tiefbau cv.|34,—/4 | 1/7, | 300 1116,00bz Hildesheimer do. |31/ 1/1. 7 /1000—200|— — Frankf. Brauerei . |

ml oANR Co E E O E O E o

/

co I D!

H Sn

E

«fr iÞck Hck ck 1 C fck ck f f P

1/ 1

7| 7 7 do. 11. TV.rz.110 7 3000—150|—,— Berl. K assenvéreln! 54 6 3000 ‘ [135,50G Nat.-B. f. DHchl.!| 300 1129,70bz Erin, Gewerkf do. Ilrz.110/41| 7 3000160 — do. Handelsges.| 10 | 12 1000 u.500[160/,49bzG do. pr. ult. Mi 194 S0AI198 Os Frist, E RE(10s) {i C

— C

/

———

1000. do. Gußstahl .124—|4 | 1/ 300 [161 .00bzG do. do. St.-Pr.7]—4 | 1/7, | 300 [156,008 Z 4 5 : Ó | a E 20A . . Dl. L. (U D ar 8 3 11/5 2000—200190 1 senk. G Stabi 11710000 AOAIT L Eo ec f h do, pr. ult. Mai “1592158 264160,0063 | Mrk. Mash.Fbr. 9— 4 1/7, | 600 |12640b¿G | Fgtler.v.86 do. 3 1/ 8 S Gaae N 1/4 10/5000—500 103 80G Ff. M Bonif. Ver Brgw.| 3| 5/4 | 1/1. | 300 [113,00bzG | Mrk.-Wstf. Bgw.16#— 4 |1/7. | 600 |230,00B Manheimer §4 1 11/4. 9 1000 E Vie Borussia - Bergw.) 0) — 4 | 300 72,00bzG Magdb. Allg. (Bas! 44148) 4| | E | 300 90,00 bzB Negent sburger G © 9 1 1/1. 11000 u 500 103 50G Brschweig. Kohlen 1 4| 4 | 600 |— do. Baubank 1 2/12 4 | 1/L 300 168,10G Rostoder do. c /1 1/6.12 1000 u.500 102,00G do. St-Pr. .| 5/54 1/1. | 600 92506G | do. Bergwerk 13| 94 1/1. | 300 |229,00B | Weimarisedo 1 H : do. Jute-! Spinn/12 — 4 | 1/7. | 900/300 1151,50G do. Straßenb. e 10/4 | 1/1. | 500 |212,00B Wiesbaden do, [31/1 ai /1 1 H.

O A E lia k pm pn Pr prr pri pen rk jm pk Pl p rk brr Pl Pud pre Di T A jd b j j

1000—200|— — Glückauf 1000—200|—,— do. ., conv.|3F| 5000—500]89,25B N Werke cv. 1 — 4

3000—200/99,40B Sr.UHtf. Ter.-G. 14|—|4 | 1000—2001100,40B Gumf, Schwanitz 12|—/4 | 2000—200/99,80G Hagen. Gußst. cv./10/—/4 | /5000-——200/100,50et. bz B | Halle D. 16/—4 | 2000—?200|—,— Heinrichshall .. . 6| 5/4

Do, T r.110! |3000—300|—,— Do E ULE Mail 169 30à161,39bz | Niedersähs. Bank D 300 1103,00b Berl. Pfer do. I.rz.100/4 | 3000—150/93,70bz do. Makler-Ver.| 10 | 10 | 1000 1130,10G Norddeutfche Bk.|10 | 19 500 Bco. 168/00 bz B Hug. U CL do. neue rz.1004 |1, 3000—150/99,25 bz G do. Prod. u.Hnd.| 5 | — | 300 |308,25G Nordd.Grundk.B.| 0 | 0 600 187 (00 bz endel Wlfsb. 105 Prß.Bdkrd. rz.110 5 1/4: Ti /3000—759 113,10G Börf.-Handels-V.| 104 12 600 161,90B Oberlausitzer Bk.| 6}| 6#| §00 — erra Bergwk. do. lLV.V.rz,100/5 verf. 5000—75 [107,00G Beate Bank| 4251/10 300 1[105,75G Oesterr. Kredit . .| 9] 10d| 160 fl, P 161,2 25 bz Kali-W W. Ashers[. do. rz.11543/1/1.7 3000—100/114,90bz do. Kreditbank .| Sé) 64 300 [110,20B do. pr. ult. Mail 162à161,70à162à161,50bz | v. Kramsta . do. R.rz.110/41/1/1.7 (3000— —100/111,60G do. Hannov. Hyp. 5 D | 600 |103,20bzG do. Länderb.abg.| 5 | 7 [200 fl. G.196,70bz Laurahütte Part do. rz, 1004 | | versch./3000—100/100,70 bz G Bremer Bank . .| 33 44 260Golb Thlr. |—-,— Oldenbg. Sp.-Bk.| 10 300 #{172,006zB Louise Tiefb, (100) 8 (

|

Gs

is

1 1 1 1 1/ 1/ 1

pk “S [Ey

ap s I pan jal

L 1 A K L, 1 E L

/ / / / / /

prak dureh ac

boch park ora pomck end jon pemnò prt pem jmd prr frank jer per rk

R i D

— a Ai A pl fend þ .

N U O L If, Bredower Zucker. 7 —4 1/7, | 600 (86,1064 G e,C 33,.10G : 2 G ,10 bz C eau „Bgw., 4—4 | 2 83,10G ¿.Hyp.-Pfdbr.

L AEE x reslOelfabriken i | . | 600 [90,6 tean. Wb.S Sor.| A 1000 154,50G BernerCant.-L | 500 Fr. |—,— Hessische Brauerei 8 — 4 200 E | Fo. Straßenbabn / 64 1/1. 400 |14200G | Meernib-Baw. 18 164 1/1. 2000 [217008 | Beo genaue ¡O E | Die Senne 24 1 d Brüxer Kohlenw. 62| 74 „.[T00f]. e RSAO Mend. u.Sthwerte| 8—4| A ‘600 125,75 bz G Ital. amort. Portal 1/1. 500 Lire 94'30 bz Hildebrd „Mühlw.| 1192| —14 4.10/5000—200 L Butßke & Co., Met 10/104 1000 122,008 do. do. St.-Pr. A | 1000 [131,50bzG O. Natbk.-Pfdb. 44 1/ /4.10| 500 Lire 100.00B S Sant. Baug. St.-P.| 6—(6 | 1200 102,25 G Chemn. Werk; eug' G | 300 121,2 9 bzG Mix u Genest.Tel.| 2 94 | A 1000 131,50G ._ | Merifkanische Anl./5 | 1/1. ( 200—20 £81 75 bg® 5 | Karls8r.-Drl. Pfb.| 43 500 96 50G ‘7 10000- 400 [100256 Cöln. Bergwerk . . | 600 |148,00bzG Neue Berl.Omnb.| 64 (L | 2000/400]176,00(BFIf. Oesterr.-Ung. Bk. 4 1/4. 10!5000-100 fl. P. — — I König. Wilh. Bw.| Ô 04 600 [38 C0G | Cöln-Müsener B. . | 600 135,25bzG NeufeldtMetallw.|—|— 4 | | 1000 1110,00bzG | Pflz Hyp.-Pfdbr. 34 1/1, 7 2000-——100 97,40G Königsb. Maschin.| 6|—|4 | 1/1, | 1000 |—,— | | | | | |

i n E R 4

pak jam jem —_—— i S

E Men

—4 00 E ck J I A SI —I —I 00 —ILO m —-

/

rot

4 XII.r3.100 4 1/4, 10/3000—100|102,25G do. neue Markst. | 1000 1113,75G Osnabrücker Bk. .| 500 |—,— öller& 106 Al. [37 (1/4. 10 5000—100/97,25 bz G Bresl. Disk.-Bk. V C 1600 107,09ct. bz G | Dftfries. Bk. 6090! B Ñtapbie Nob) ¿ pr Gtrl6bf rz.100 4 1/17 5000—100/19150b3G | do. Weéslerb. 6 | 7 | 600 |106,50G Petersb. Disk.-B.| 15 | Rbl. P.]—,— Nolte-Gas ./35/1/1, 7 5000—100/97,30G Brüffeler Bank .| 8 | 8 | 500 Frs. |—,— do: SNT; Bk. 122; [290Rbl. P.1—,— Norddeuts\{ch{. Lloyd] D kündb. 4 [1/4,.10/1000—50 E Chemn. Bank-V.| 6}4| 6#| 300 [108,50bz Pomm. Hyp.-Bk.| 0 | 91,00bz B Dberschi.Eisb.105 do. Comm. Db. 3411) /4,10/5000—100/97,10G Coburg. Kreditbk.| 5 | 8 | 300 1117,10G Posener Provinz .| 5 5 114 50G Deft.Alp. Montan Pr.Hp.A.B.I1. 120/44 1/1. 7 |3000—150|]—,— Cöln. Wechslerbk, 4x 6 | 600 199,10et.bzG | Preuß.Bovenk.-B.| 6 62 120,50B PafsagePart (102 do VI.rz.1105 1/1, 7 /2000—200 E Dânische Löm.-B.| 6è| 64 450 1[118,00et, bzB Pr.Ctr.Bod. 50%] 98| 10° 3 155,30 bz Rederhütte (115906 |1 do. div.S.rz.100/4 | vers. 5000—200/101,70bz G Danziger Privatb.| Bi 84 1500 |—,— Pr. Hyp. -Akt.-Bk.| 64] | 121,25G Schalker Gruben/4}{ do. rz.100 34) versch. 3000—200/98,00 bz G Darmitädt. Bank, 9 | 104/250fl,\üdd.[155,00 bz Pr. H.V.A.G. 25%, 8 | 8 | 15 112,00G etl Pr.Hpvs. A.G. Ctf 47/1/4, 10 5000—100|/100,50G do. pr. ult. Mai —,— do. volle 8 | 8 | 1500 [128,40G Solvay-Oblig. . 4 Ls Bu versch. 5000—100/101 '40bz G « f. Mk.-A. angm.| — | — | 1000 1155,50bz do. volle 1890| — | | 122,70 bz G Tiele-Winkler . G s L e / è vers ./5000—100]97, 75 bzG "do. pr. ult. Mai 155,20à,50 bz | Pr.Tmm.B. p. G C | 365,25 G Westeregeln Alk. . hein.Hyp. A é vers. 3000—100|—,— Drmíit. Zettelbank|3,70| 4 | 300 [101,25 bz Reichsbank . 5,40) 300 139,90 bz B Westf.Grbv. P. S 2 do. do. 4 |versch. 3000—100 99/90G | Dessauer Landesb.| 81 84 300 ; Rostockter Bank .| ‘5 | 79,590 bz G Zoolog.Garten . 5

| |

Ì S 7

fa ad Es L Gat A S . .

A Si Ai

T

pel

E On M M R Eme: L U

[y

R

ae Ti 101,25 bz do, * do. Conv, | 300 |74,00bzG | Neurod. Kunst. Tat . | 1000 |140,50G Königsb, Pferdeb.| 0/—|4 | 1/7, | 500 |—,— | 600 |8450B Eiseubahn-Prior.-Aktien und Obligationen, | Langens. Tuchf. cv.| 5| 54 | 1/1, | 150 |92,50G N S0 G 8.3. BTm. Stille zu 6 Leyk. -JosthalPap./5}|—|4 . | 200 fl. |75,00G | 0 (Ö, )Z |

es

i 600 T: 1000 |[102,50G E A |

105,60G Consolid. Schalke

prak pk Vit l [Ey .

600 119,90 bz Neuß, Wagetfabr.!2 400 129,590G Nolte, N. Gas-G. | 54 o | 1000 1152,00 bz Ndd. Éisw., Bolle, 14 34

| 2 ( 3 - G Lichterfelder Gas-,| | | E Dannenbaum 1000 [126,75 bz do. Jute-Spinn.| 10 12/4 | 1000 |133,00bz G S, ENADD. 5 11 2 S T E Wass. u. T.-G. 15/—

100/806 Bkl.f. : E 000 1120,08 103/60G : Aas Delmhl. [ft 11 |1/ 600 199,704 Nord. Lagrh. Berl. —IONE ‘| 1500 102,9 0G Transvaal EisbO.|4 |1/4.10 1000fl Holl 99 60G Lindener Brauerei! B 102,80G z he De E, 1/6. | 1000 E do. Lloyd 12 114 4/ 1/1. | 1000 1159,10bz Wismar-Karow . 4 |1/1.7 500 u. 100|—, Lothring. Eisenw. A 106. 00B 4 Sellplet Gas . | 1/1. | 300 1172,80bz do. pr. ult. Mai 159, 10à59,50à,10à,20 bz T Masch. Anh.-Bbg.|5 / F R Bauges. I 1/1. | 300 /94,00B do. Lein res 15/25/4 1/1. | 1000 235, N Bank - Aktien. Meckl. Mas. cv. Stamm: und Stautm-Prioritäts- » . Frdr. Frnzb.| 64| / E S f do iegelglas. . , er m.- . | 1000 |—,— - Nöll. u.Hlb. Stet. M N Men Herde Bu /1 : Dur-Bodenba .| 7H — 4 | 1/1, | 200 fl. S. 1204,06 [M Donnerôm.- Hütte E 600 [83,40 bz do. Gifenb-Bed. 5) 64 |1/1. | 600 [94 50b1G Bei B ; d s 4 (Mod e Mina Brau Div. pro|1888|1889|8f.| 8.Zm. | Stüe zu Nd\{l.-Mrk. gar. | / Ï ; G do.St.Pr.Lt.AB| 74] — |5 | 1/1 100 fl. S. ¡ch0902UE, (0 04 do. pr. ult, Mai 2,10à83,10bz } do.E.-F.Caro-H. | . | 1000 1167,00bz G Erf.Bk.6620% 7 | 7 4 1 1 0) 9,90G do. o N A | 6 Siye Maltids, 2 — 4 | 1/1. | 800 |75,00bzG Ostpr. Südbahn .| 6 | 3 |4 | 1/1 « Gal.CarlL.B,gar (s 4 1/1.7 | 200 fl. G. M. [84'80B : do. _conv.\—|—|4 |1/1.| . [107,70bz do. Portl.-Cem. 10/10 . | 1000 [128,00 bz Ss Bk. 600/010 [19 R ORA LOG,I0 S) Niederl. Kohlenw. Altd. - Colberg 4 — 4 | 1/4, 500 „« 98 (7b do. p. ult. Mai j R 98. 6D: 30b do. v. ult. Mai 84 60 Dortm.B. St.Pr. 0/— | 1/7, | 600/800 |-—,— Opp. Portl.-Cem.| 6) « [1500/300|113,10 bz G A S) it-B!| 91 4 1/1) E Nienburg, Eisen. . Altenburg-Zeiß. 9.16 — 4/1 800,6 Saalbahn . . 2 A 47 6082 "4 une 86A Sk A 7 4 1 108 f do. Union 4 300 . | 300 |—,— Pafs.-Gesfell. conv.| 3: 300 |84,50bzG | H9° E Do | 4 11/7) R 7 Nürnbg. Brauerei Crefelder 43 | — 4 | 1/4. 500 « [101,80G S 2 E Lei GrapKösl, Sb — #1 1/1, 109,50bzG do.St.-Pr. Lit. A . | 300 |88,10bzG | Phôn.Bgw.Lit. A. 600 (100,106 | Pr, veihb. cy.| 0 10 4 1/1/1000.400111450G | Dieb, Chem! Cr 1/1, 900 „/6 46,25 bz Weimar-Gera |— 4 | 1/1 : 24 6bB Sronpe, Rud. gar. al 11/17 R 29,09, Pull, Mai I), 1-90) aper Beo PORTOI Rb - Bst. Bk, 0 E 1/1 1300 85,00 do. do. St-Pr. | . , h i : 8 nl 3 5,006 l 1000/300 148,10G do. Lit. B; 00 117 00h, Sächs, Bkg ef.| s 4 1/1 200 94/75 bz Pomm. Masch. Fb

Soi: Brig a 814 | 600 93,50bzG Werrabahn . | : 87,00 bz G Lemberg-C; 6 0 1/5.11 88,10G E Dresd. Bau-Ges. ,; n - ,00 bz emberg-Czernoro. è —— /9, = B d SLUIA, Drht.-Ind 600 [100,75G Pluto, Steinkhlb. . |1600/300/117,00 bz SchwzbB 4D ; | 744 [1 1 500 [104,50 bz Potsd. Straßenb. 1000 [150,25G do. do. St.-Pr. e n 100.00B Vereinsb.Berl| 0 |— [4 |1/1| 500 46,00G do. do. conv.

do. p. ult. Mai) 93à93,40 bz do. p. ult. Mai 87,25 bz Oest.-Ung. Stsb.| 3,70| — 14 | 1/1 97 70 by Dit rit nd 300 |—,— Pongs, Spinnerei e conv, 600 [135,70 bz reßspanfabr

Eutin-Lüb.St.-A.| 1 | — 4 | 1/1. | 60ck }51,60bzG | / j / do. p. ult. Mai 97,90à,30 b i Halberst. Blanto. 4t| t ( | R | Dag Ce Au Ee e 814 FL/L i 200 fl, S. 125,75bzG Oesterr. Lokalbahn| 4 | — |s | 1/1. | . P. 164/1014 G LUE De 0 1000 196. 00B Ravensb. Spinn. Opt. Fabrik L A. gar. 9E — | 4 | 1/17 | 500 fl süd S Wi sig-Tep nv i T (as, a. 300fl. 3.W./401,00 bz do. p. ult. Mai 64,10bzG E Dynamite Trust . 10 £ |[158,40bzB | Rednh.S.-P.Lt.A 300 [118/5063 G Obligationen induftrieller Gesellschaften. R ' O | s . 1229, öhmische Nor C — 150 A. P. 128,50 bz Deft. Nordwestb.| 4}| — |5 | 1/17 | . S. [89,60bz do. p. ult. Mai 7 75a158,90à,25A,75 bz Rhein-Nass . Bgw. 300 |104,25bzG | Adler - Br. r3.105/5 |1/4.10| 500 I|—,— Rh „Westfäl, Ind, 600 [109,30G Rhein. Stahlwerk 600 1175,25 bz Brl.Cichor. rz.103/5 | 1/1, 7 [1000 u.500[103,75G Rostock. Schiffbau 1000 [183,75bzG | BrlW.- «Börse103 44 1/4.10/1000 u.500172,00G Sächs. Gußstahlf.

Lübeck-Büchea . .| 7t| — 14 | 1/1. | 800 46 178,25 bz do. p. ult. Mai 128,25à,50b i : J ¡20à,00 by do. p. ult. Mai 89,50à,40b do. p, ult. Mai 177,40à 25à,706; | Böhm. Westbahn| 7#{| — |5 c 200 fl. d. W. |—,— do. GElbthalbhn.| b | — [4 | 1/1. | 200 fl. S. [101,40B 5 A r Nb. /L. | 1500 [122,25 bz RiebeckMontanw. 1/1. 1000/5000|191,00G Rositer Brnk.-W. 600 |82,50bz Centralhot. rz. 1104 |1/1.7| 500 /88,50bzG S): Nähfad.-F 500 |91,75bzG | D\ch.Asph. 1055 (1/4.10/ 500 |—— Stn Dpfereprf I.Gas