guminn m R) es E: S E T TTET —— ee - — ——— — E S SIE0H Südöfterr. B. Gold gar.|5 |1/1.7| 200 fl. S 104,10bz -| Wladifawkas Obl. gar. .|4 | 1/1. 125 Rbl. M. 194,00bzG E i 500 Ä S S 25 1 60 Rb 919 Schweiz. Gentralb| b*/s| — | 200 Frs. [—— Cöln-Mindener IYV. lauf. | R pa do. do. Gold)! 4 1/5. 11/ 2000 u. L. Frs, 98,40 bz Zarskoe-Selo 1 A T 125 Rbl. M. 94 25B : Südösterr (omb) 7 | 14 | 1/5 | 00 me, O ,80bz arfyau TREA 15 | (4 | 1/1 y 60 RbI. P. ab; 127 20 bz 00. P. lus 4 N | : j A Fr3 É! T Al B 20by Zinsen bis 1/10.90 . ./1/4. 10 3000—300 /101,20G 100,00G Ung.-Gal. Verb.-B. gar. 5 |1/3.9/| 200 fl. S. 35,20G Una.-Galiz. (gar.)} 5 | — |5 |1/1.7| 200 fl. S. [—— Weich|elbahn. . .| 5 | — [5 | 15/410 | 1000—100 Rbl. Þ. [73,00 bz T t it. Mai) i E „A : A141 Cöln-Mindener YT.A.u B. 1/4.10/3000—300 #|—,— 100,00G Ungar. Nordostbahn gar. 5 1/4. 10) 200 Dez 87,30 b¿ G California Oregon … . .|5 [H 12, 1000 S E j : S —— 09. P 98, 208141,40 bg Rheinise ron 71 u. 731/4.10 600 % |—— 100,00G do. Ndost. Gld.-O. gr. 5 1/17 | 400 M 102,60bzB | Gentral- Pacific rz. 18956 |1/1.7 | 1000 § —,— Y Baltishe (gar). | 3 | — 18 |1/1.7 | 125 Rbl. M. 66,75bzG Amsterd.-Rotterd.|6!/10] — 14 | 1/1. | 1000 fl. holl. 1150,50bz SŸweiz. Unionb. 4j O . Fr S@leswia. gek v.1.7.90|1/1.7| i 100,00G Ungar. Eifenb.Silb.-Anl. 44 1/1. 7 | 5000—100 fl. S. |83,00B do. - 18966 |1/1.7/| 1000 S litik Donegbahn (gar.) |ATA 125 Rbl. M. [103,506G | Canada Pacific .| 3 | — |3 |1/3. 9) 1008 72,90 bzG do. y, ult. Mai A fg V5 7 Az E do. Grundentlast. «Oblig. 4 [1/5.11| 10000—100 A [76'803 do. - 1897| 163 H 1000 § —,— JIvang. Dombrow : 125 Rbl, [103,00bzG Gotthardbahn . | 6 | — |4 | 1/1 500 Frs. 3,75B Schweiz. Westb. .| 09 | — 2e] O S 1,401 — Albretsbahn gar. . - [d 1/9. 11 3000—200 101.00G Vorarlberger 4 [1/3.9 | 1000—200 fl. S. |83,90B [klf do. - 1898/6 |1/1.7 1000 g 109,50G | Rursk-Kiew. 9 | 1/2. 20 £ S do. p. ult. Mai 173àf2 70A73 2564 | Westsiil. St.-A.|_ 90 Lire. [71,50bz B Co A 10e i do, bOjähr.5 1/4.10 10008 [98,80bzG | Moskau-Brest gr. S [1417| 128 REL M. J67,6061B | Gtal. Meridional| 71/s| — |5 [1/1.7| 809 Lire [143,10bz fl.f | Altd.-Colb.SEPr| | E Be I D 117 0-0 E rbébite Baltische B 900 Bur 98,20 bz Chicago-Burlington. . .|4 |1/5. 11 1000 g 90,50G Ruff.Gr.Eisb. gar L B . M. 1129,90 bz do. p. ult. Mai 142,80 à,90bz | Bresl. Wrfch. do. | rx-Bodenbah 1/4 10 100 34 90 40B Brest-Grajewo | 900 Bur: 99 00B Denver Rio Grande . 4 [1/47 1000—509 § 179,50G N do. p. ult. Mai 2 j I” do, junge) 71/s| 17, 500 Lire —,— Ort.Gron.E. do. | T o T S e S Chark.-Krementsch. gar. . 200 Fo: 100,90B Illinois-Central 4 1/4.10 1000 s t Y Nuff. Südwb. gar. 7,46 14S e L E D405). df f Sal, Mittelmeer | df | — | | 12500—600 Lire [113,25bG!l.f. | Marienb. Ml. do. | do: [I (Gold j 1/17) E Lid | 0 1000—100 £ |102/50bz Kanfas-Midland. 4 |1/6.12 1000 § 78,50 bz Y do. do. große (11/1, 7 O O R, PL7RA0 -5:--4* do, Þ; ult Mail 112,60à,50et à13,25bz | Mecklb.Südb. do. | O I l o & ! Le | 500er 500 £ 102,50 bz Manitoba (St. Paul j4 He 10008 (99,2064 n p 5 11 Pt (L,10477,90bz | Jura-BernLuzern| — | | 500 Frs |—— Ostpr. Südb, do. Elifab. Westb. Gold strfr. 4 |1/4. 10 2000 400 A [101,25G , fleine 5 | 100 £ 102,70 bz Northern-Pacific I. T 1000 S 113,60 bz Y Warsch.- Terespol |5 |1/4. 10/1000 u. 100 Htbl. M.[103,75 bz „do, p. ult, Mai 118,25 bz Saalbahn do. | pa M E. G8 itryfl 4 [1/410 3000 u. 600 |[96,00G Groß. Ruf. Eifenb. gar. 3 j | 625 u. 125 Rbl. M. |—,— do. N15 Jd 20 1000 F 110,20G Y do. do, leine 11/4.10| 100 Rbl. M. 1104,50 bz üttih-Limburg .| 0225| — 1 e A [6 200 bzG Uut.-Elbese do. | f Franz Josefb. Silber-Pr.|4 |1/4.10| 5000—200 fl. S. 84/30bzG Ivangor.-Dombrowogar. 44 25 u. 125 Rbl. M. |100,30G do. IIT. 6 11/6. 12 1000 8 108,00B A + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende, Shean, Pr. Hnr.| 2 | —| | 500 Frs. 62,80G Weim. -Gera do. 101,30 bzG

c z- E do. D O 11/6. 12 1000 S 92,75 bz G do. p. ult. Mai! 62.70et. b Ber. Arad. u.Csan.! 101,80G ünfkirchen-Barcs gar. .|5 [1/4.10 200 fl. S. —,—- i G Obl. 4 | 600 A 91,10 bz L Nav B a L | | dr d ä Ee ( Galiz Carl Ludwigsb.gar.| 300 fl. S, 35,90B 1889/4 600 M S S S its f s 5 10 1000 5 N ïFrausftädter Zuder|18|—|4 | 1000/500]140,60bz G | Säwsische Stickm. 1/7. | 3001124 10G Germ. Portl.-Cm./4 [1/4.10| 98,00B 300 il. S. 85,90B urök-Cbart.- -Asowo Obl. 4 600 Á 91,20 bz S E C [if L 16 11 | 1/4 10 1900 500 s 111 00b G k 9 Aft reund Maf ch. Gi [11/ — 4 | /1200/ 300 230,25 bz B Sä. Thü. Br1 nk. | E | 600 152,503 Hamb.- -Am. Pcktf.| 4 | 1 15/ 6 1 1000 u.500 I T 200 Ar T do. 1889 4 600 M 91,80 bz G St Louis At? U Teras L (6 |1 5.11 1000 93,10Bz0 | i Industrie-Aktien. rister &Roßm. c. —| 0/4 | 300 180,00G do. do. St.-Pr 1/1. | 600 [152560G | Îlse, Bergb.A.-G. 44 1/1. 7 |1000—500/102,75G —100/fl, S Kursk-Kiew / 2000—500 A 92,80 bz G t. Louis Ark. u. Texas 11/0, f 93,10bz G E (Dividende ist els L 1888/89 resp, 1889/90 angegeben.) aggenauEisen iw. 74 — 4| | 1000 102,00bzG do. Webst -Fabr - | 1/7. 300 1278,50G Köngsb. Pfrdb.105 5 |1/4.10/3000—500 S 1000— E fl, Gelfenkirh. Bgw.| ê| 7/4 1200/609/162,25bz G | SalineSalzungen 22 1/1. 600 191,00bzG uf MasPfabr 6 L 600 |——

e 0-S 9 e 1M C 7 7606 St. Louis u. S. Francisco/6 | 1/1. 7 1000 Sg - 111,00bzG j | 200 98/10bz Lf. Sa E, 5 A Fl 1000100 Rbl. P. 680 E do. boI 1011/15 1000 g 99,40bz G l iv. peys 2 S 18t ea do. pr. ult, Mai! 161/608 ,254162/60b1 | Säfer& Walker 1/1. | 600 [135,50G | Unionsbrau.rz.103/4 |1/4.10| 500 |—— 200 fl. 80,10G „ | Mosco-Kursk 4 1/5.11| 1000 u. 500 6 |]87,50G TTeA | A T A 112, O Gg. tar.-Hütte .| 4|—|4 1000 (97,001:G | Sgalfer Gruben | 1/1. | 1000 |115,00bz 900—‘ S. 183,80bzG - 4 | 2000—500 6 194,25bzGfl.f. Aachen-Mastri@t S i E | 1000—500 fl. H. I|—,— | 2 89 00 bz M nrn 107 Aa (a s : Ie 2A Toi Z A 5000—200 fl. S. |83,80bz G Mosco Njäfan G 41/2. 8) 0 | T D 4 |1/10.} 300 182,00 bz Feine 4 — 4 750 197,00bzG Schering Chem.F. 1 1/1, | 600 1245 00G 2 2000—400 100,99G ElL.f. Ste N Ar. 1/6, 11 S Ihr R Boa dbaon 4 S A ego A ; O Ÿ Be E 1/10. ad 86,60G E Stamm-Pr.| s|—|5 | 1500 |106,C0bzG | Séles R Bie 1/1. | 300 [183/90bz Fu Liquidation befindliche [Gesellschafteu. ) 300 fl. S. — ,—- rel-Griasy 4 [1/4.10| O I, erie v | U, r. , öhm.Brauh. 15! 144 1/1. | 600 [276,75b d Fleir | | 300 eb J 00 S F (+180 83,00b zurüdgez. 300 fl. S. 71,50G do. 89. 4 (0/4 10 600 M 91,50 bz Italien Eisenb. Obl. gar./3 | 2500 u. 500 Lire |58,50bzG h S E 10 A 1/16. 600 N es Sils: os Vorz.- fleine a e “i P A s 4 | 244 G Leipziger Diskontoges. . .|300A4| — |—,— 200 l. S. [77,09G Poti-Tislis gar 5 (1/4.10| 2500 u. 500 Frs. |—— Jo, 109, 2; Meied 500 Lire n (29/80bi . Königstadt . .| 9 —/4 |1/10./1500/800/151,75 bzG | Gerresheim. Glsh, | 1000 [127,506 | do. Kohle nwerke 0—4 | 1/7. | 400 |63,256zG | Bauges. für Mittelwohn. 300,6] — |[620,00G 200 At: 0a T0 G jásan-Koslow 4 1/4.10/ 2000—500 A [92,90bz König Wilh. [T. Niederl. 42 | 1000—100 FI. B : Landré Weißb.| 9|—/4 1/10 | 600 Giefel,Prtl.-Cem. | 1000 |129,00bzG | do. Lein. Kramsta 78 — 4 | 1/9. | 1000 |—— *) In Liquidation getretene Gesellschaften werden franco Zinsen 500 Frs, 33,25 bz G O IOLGaT, Lar. : 1/4. 10| 200 e N AORE Li do. a fleinc 44 100 Fl. Holl “as ; Norddeutsche .| 5 26 [1/10.| 1000 108,0 0 bz Gladb. &S. Bldg. a | 1000 112 75G Schulz- S ta 7Ï V6 1/1. | 1000 147 95 bz G geha nvelt; ist Rüctz zazlung erfolgt, so bedeutet der Cours 4 pr. Std, 500 Frs. 81,70B Rybinsk-Bologoye . . 11/5. 11 200 Pur 94,005 Ivorno- Florenz s: 9 rs, Patenhofer . 45 — 4 1/10.| 300 586,006 Glauziger Zuterf.|74—|4 | 600 |105,00bzG | Siemens, Glaëh 11 —'4 | 1/1 | 1000 154,90bzG 500 Frs. 78,10 bz do. IL Em. |1/1.7| 200 Pur 91,30G Oeste de Minas 3000—500 A |92,25bzG - Dfesfecber 7—4 |1/10.| 1000 |133,° Görl. Cisenbahnb. 12—4 | 600 [164,006 h Se A 600 [119 00G Eisenbahn- Stamu- n. Stamm-Prior.-Aktie O Se | A 7 836/41 4 R As 0. [164,090G Spinn und Sohn 74—|4 | 1/4. / \ h R, 0 S T Da anowo Llo: ‘| L 1 900 N 100,80 bz : FINRGUIGe A 1 4 l 2 O 108 4 2 DEG E S Sl. h M /10.| 300 1285, 0061 G A inenf. c./10|—|4 600 [150,00bzG | Stadtberger Hütt e/15|—|4 | 1/7. | 600 1138,50bzG Dit Des S S [8f.| 8.Lm. Stüe zul 200 fl. S. 107,30G o eine |1/ 2 : N : „A7 Dg O [—|4 | 1/9 01271 r. Berl. Pferdeb.12119144 300 [259,00bz G S he —[4 11/7. 300 1141 50b;G ————— 0 2500—500 Frs. 187,40bzG Sins, Bas 9/4 Oa 161206 Gruso ad A 3 10 — 4 1000 158008 Stro T € 15 E S AO 500 156.00b,G Brünn. Lokalbahn 54 —[4 | 1/1. 200fl&[75,25G L2G 5|—|4 1/10. 300 [123,90 bz Hamb.-Amk. Pckt. 8411/4 | 1000 113 ,20 bz Stett. Ch. ‘Didier 30/25/4 | 1/1. | 1000 1368,00G Gotthardb.n.t 00); / Pa 60,60G ) O f Union, Gratw. 6{|— 4 |1/10.| 600 134,00G ‘do. pr. ult, Mai 136,50à37,10bz | do. (n.)Dampf.-C./12/—4 | 1/1. | 750 1129,25G otthardb.n.90%/60——4 | 6 Lee E 200 fl. S. 92,70G Warschau-Terespeol gar. . » 11/4. 10 1006 1 u, 100 Nbl, M.1102,25 bz G do. do. 18834 | 4. 1000 Vereins, conv. 41 — 4 O 800 J Hambg.Str 0G (6 51] 5/4 | | x 037 } do. ( A a 70 00G Jura-Simpl StPÞ- : A O

500 [128,25B do. Straßenbbn. 2/ 2/4 | 1/1. 1000/5600] 7 ç NP, 1000 Frs. do. St.-Pr. 64 /—|5 |1/10.| 1000 |—,— E Bg. St.-P.| 6|—6 500 79,70B do. Vulkan B.| 6/—4 | 1/1. | 1000 1101,00G S 24 4 500 Frs. T7 Victoria . . .| 8|—|4 1/10. 1000 [125,50G ann. Masch. Fbr.| 0/— 4 600 do. do. St.-Pr.: 8—|5 600 [I — Prign.G.-St.-Pr.|—|—|44 500 Frs. 89,20 bz G i do. 90 conv.| 0/—/4 |

E | | , 900 Frs. 87,00b, G L Bergische . . .| 9 — 4 1/11. 1000| — do. do, St.-P.| 6|—|6

6

Èck

N2N

»ckck. j |

wr |

99 00bz 113,50 bz 111,75 bz 39,80 bz 114 90b1 G 113,20bzB 111,106

Mp ap M |

i

O O o E 0 f | 6 E L d

S S S U A p

B i B E P S Satt ins

—

Go ¡E C O in N e S al R E S E A —— D, R D |

pi F jl j dd deni pami jr j | puA bmi

I [S7

M

pi C

(a) p pad pem — I

t E Ea S-A

E;

L 2 L 2

A! «JISI

l —

[41 do. do. 1882/4 Kaiser Ferdin.-Nordbahn!'5 do. do. 18874 do. do. gar. 4 Ka shau-Oderb.Gold-Pr. 4 4

4

4

4

4

D

Se R

f

) m J] —]

7 A —— S (C Se Go

d 009

1000

pá pá pk ° bek pmk pk

D

prak pre jam pre prrmà: i ev L pi pi p «J CÒ d LTY

1/ 1 1/ L/5 1e 1/ 1/

I-I

L pad Me

do. Silber-Pr. Kronprinz Rudolfsbabn . do. (Salz famr.)Gold Lemberg-Czernowißz strfr. do. strpfl. Mährishe Grenzbahn . Mähr.-S{lef. Centralb. fr. E, Ung.Staatsb.gar. 3 | do. do. gar v. 18743 | do; Do v. 183853 | do, Ergänzungsneyt g. | do, Go, Neus. I. IT.| do, do; Gold.- «Pr. do. Lokalbahn Obl. do. do. Gold.-Pr. do. Nordwestb. gar. . do. do. Gold.-Pr. do. Lit. B. (Elbethal) 5 Osftrau-Friedland . . . ./5 ilsen-Priesen 4 aab-Oedenb. Gld.-Obl, : Reichenberg-Pardubiy . .|5 do. Gold-Obl, 5 Südösterr. B. (Lomb.) . 2 do. O Neu e

I RARAS [T T7

O p prak ram dem D [l P a R D E 2) E S o |

E jf Pr V Mr (f r Q H Er

& via Ap

c s s E A

A A C —ISA

1 1 1/! If

N

T i Mi

1/3

s

A

eel S O

p =JOO Sema

pA J pi J I O3 r p j

A A

R AERA S

J

O O O Lt D

R M) L S S S | Ca2

Drmk pur pem Gm prol pre ura pad pmk Drmk

e N A

4000 u. 400 A [100,70et.bzB | Südwestbahn gar. . . ./4 |1/1.7 625 u. 125 Rbl. M. 94,20bi G Sard. Obl. stfr. gar. I. IT. 4 1000—200 fl. — — Transkaukasische Obl. gar. 3 | | 16/6,12 | 625 O 125 Rbl. M. [79,40G do. do. kleine 4 | 1 500 Frs, —,— 2000—400 A 194, 25bz FLf. do. do. Ene | 16/6,12 O bl Me S Pes Centralb. 1880/4 |»°/, 2% 1000 fs —,—

——R T i ad

N beme pen prak

_—

S

C3 pk I

tir f

e

O O E E OSSE r Br Per jem C 2

E

AAAAA

600 M 107,60 bz G do. do, feine 5 5 11/4. 10| 100 Rbl. M. 102,25G d9. do. 1886 4 200 fl. S. 92,00G Warsch. - Wien. Ik. Etn. 5 7 500 u. 100 Aa: 1101,80 bz do. Nordostbahn. 4 | 200 Zu: —,— do, TITI. Em. |1/1.7| 500 u. 100 Aa: [101,80bz Serb. Eisb.-Hyp. Lit. A.)5 | 150 fl. S, 83,75B do. IV. Em. 5 1/1. 7| 500 u. 100 Fa [101,89 bz D Bo 400 M 69,60G do. kleine) 7 100 Ztr —_—,— Sizil. Gold-Pr. steuerfrei 4 |

2SSS M Om

pur pn pmk pk R L pmk

300 |—,— Stolberger Zink . 24/234 | 1/1. | 300 166,00 6G ; 500 [104 50G do. St.-Pr. 7274! 800 26209 JIudustrie- Aktien. [1500/309|294 [60et. bB | Stuttg. Bw.- -Cpn. )—- 4 | 900 I—,— | 600 125/50 bz Thale Eisb. S P. 1: 2— 6 | 1/8. | 600 [143,25G (Dividende ist event. filr 1888/89 resp, 1889/90 angegeben, 400 1[137,50B Thüring. Salinen 20 1/1. 500 175 50bzG S [1200 /600/218 75bz | Titel, Kunsttôöpf. 124 44 | 1/1 | 1000 |105,00G Ns pro! 41 S108 | 600 1188,75 bz Ung. Wff. u. Mun.|— 5 | 1/1. 100 F1./108,00et.bG | Aa | 600 |156,80G Union, Chem. Fbr. 10 — 4 |1/10.| 600 [137,25bzG 300 122,50bzG U. d. Linden n Bauv. O L U | 600 [32,00 bz G Alfeld- Gron au | 2300 |[55,00bzG BeloceIt. Dpf.-G. 4 | 1/7. 500 Le.|90,60bGfl.f. | Allgem. Häusfe erbau 0- 1000 [104,00bzG | Voigt u. Winde . | 1/1, | 300 I30/,00G Anhalt. Kohlenw. 10/ 8 | 500 1154,00G Volpi u. S{hlüter | 1/1, | 300 [108,50G Annener Gußstahl 0 -— | 1000 1133,00bzG | Vort. Biele. Sv. 10 600 1119/80G ¿canta Chem. cv. 16/12 | 600 [164,50bz Wester, Conf Alk. 12 10 4 /1. | 1000 1152,00G U City cv.| 0/0 2,108, 90A61,80à63,90 bz | Westf. Draht-J nd |[—/4 | 1/7, | 600 190,00bzG do, St. - Pr. 600 |—,— do. Union S. P 8|—|6 | 1/7. 113200/8001137,80B do Nd 1000 |270,25G Wiede Damvfm. . E | .| 300 178 25 bzB Berlin. Aquarium 3 600 [31,00bzG Wilhelmshütte. 637 —4 4, [1200/360[103,75bz G do. Cementhau . 300 158, 50bzG Witt. Gußstahlw. O 4 |1/7.| 500 [15025G do. Cichorienfbr. 1000 10 ) ,00bzG WredeMälz.Cöth.| 7 — 4 1/8, | 1000 [102,10G do. Iute-Fabrik 30€ 1164 25G Wurmrevier _. [17\—4 |1/7,| 600 191,25bzG do. Lucknw. Woll. — 11 500 [79,00G Zell Lst.-Fb, Waldh.| 15/15/4 | 1/1. | 1000 [182,00bz do. Spe d, XaB 9 44] 500 [45,C00G do. Wkz. Sentker —|— 1000 |—,— Berichtigung. (AmtliGe Course.) Gestern: | do. do. ‘Vorz Akt! 6/—4 1000 1135,506zG | Warschau-Wiener vr. ult. Mai 210,60à211, 90A,50A | do. Wilm. Terr. —|—|4 1000 1128,75G 212,90bz. Laurahütte pr. ult. Mai 13635, 90à Bielef. Maschinen —'10/4 1000 ; 20,25 bz G 07, 40à ,25bz, Virkenw Baumat. : 300 E t. bz G Brnschw. Pferdeb. 1000 1139 090G Bres ¡[.Br. Wies. h 0. 300 Ee Brodfabrik . g. 600 1155 75bzG Carol.Brk. Ofleb j 1000 1216 ,00bzG E Baz. f. Shrw/4 i 600 188,10bzG 7 : 2 Chemnitz. Bauges.| 6 1000 |—,— Nichtamtliche Course. do. Färb, Körner ! 600 198 25 bz Contin. Pferdeb. ,44/45/4 875 11468,00B Fonds und Pfandbriefe. : os Me N 64 cv 6—| 4 690 1122,30 bz G z eut]che Asphalt 3F| 3/4 450 |151,60b4G | Barmer St.-Anl./Z4 1/4,10/5000-500198,75B DtIndAktG StP 0 — 5 600 1138,808zG | Gharlottenbg. do. 32 1/4. 10/ 2000—100[100 20G D! Thor ir.u Cham.| 9/144 0à,T10Aa38,(où, 200 50bz Crefelder do. [31/1/17 |5000—200 E do. Verein. Petrol. | 93,40bzG Danziger do. |4 |1/4, 10) 2000— 2001 — do. do. St.- Pr. E Düsseldorf. do. O ( 2000—500|—,— Eilenburg. Kattun 92,25G Duisburger do. 17 SOO L000 Façonschm. S S, eP.

| 1.7 i 600 {238,00G [1000/600|318,50G Halleshe do. al 10 1000——200/99 75B #Federst.- I, H.&C. | 1000 1145,75G 300 17,76B Hildesbeimer do. 1.

C00 0A 5rankf. Brauerei .| 2—4 (1/9, | 500 139,90bz 300 |158,00et.bB | Karlsr. v. 86 do. 2000—200/90 00G Gelsenk. Gußstahl —|— 8, | 1000 [142,50G 600 [126,10bzG | Mainzer do.

l s 1000—200}—,— O E | 1/1. | 600 |—,— 600 [231 50bzG | Manheimer do.

1000200 — do. ,conv./3{—/4 | 1/1. | 300 }87,90bz ‘ A

300 90, 0B Regensburger do.

300 1168,50 bz B Rostockder do.

5000—500/89,10G Grepp. Werke cv. 41/— 4 [1/1 | 300 |100,00B 3000—200[99'40B Gr.Uhtf. Ter.-G.| 14\— /1, [400268 00G 300 |229,00B | Weimarise do. 1000—200/100,40B E es 500 [212 00B Wiesbaden. do. 2000—200[100,00B Etne E A 04 1/1. | 600 e | 300 182,00G Danz. Hyp. -Pfdbr. 5000—200 100,40G Halle Maswinenf. A 4 1A 600 323,00G | 600 193,30G o /10,| 1000 1154 50G BernerCant.-Anl.

S000 EnTIOSIQU G 04 1/1 3800 1 — 500 Fr, f — "essische Brauerei| 8 — 4 | 1560/300/123,00 2 | 9000 /246,00G | Dän. Bderd. Pfbr. H 600 [122,90bzG | Stal. amort. Rente

/1. 7 |2000-50Kr|— — es).-Rhein.Bgrtv.| 0/—|4 | m 1 800 19 0E | 1/1, | 500 Lire |94/40bz Hildebrd. Mühlw./12/—|4 | 1/7, | 1000 155,10G | 1000 [133 50bzG | do. Natbk.-Pfdb. 44 1/4. 10| 500 Lire |99'90B = | Int.Baug. St.-P.| G—/6 1/1. | 300 [114,00G | 1000 131 008 Mexikanische Anl. 5 | 1/1.7 |200—20 £|81,75bz®* #8 | Karlsr.-Drl. Pfb. 43 A . | 900 [96,106 _ 2000/400 176,00Gll.f. Oesterr Un g. Bk 4 1 4. 10/6000-100 f.P. —_,— P, Onig. Milh. Bwy. 0 04 | L 600 37,90 bz G 5000 E Pflz. Hyp.-Pfdbr. 34 1/1.7 [2000—100[97/40G sènigsb. Piurdeb N 1/1 1000 P ( 0,9 LONIgSb er —# 1/0, | 000 [— — 600 84, 40B Eifenbahn-Prior.-Aktien und Obligationen, | Langens. Tuchf. cv.| 5 5/4 | 1/1. 150 192,50B 9 00! 25 4 5 1A On O F N 2200 (7 102 00 E H.F. HTm. Stiüice zu Leyk M i 4 | 1/1. 200 fl. 173,50G 1000 O e Anat. Eisba.-Obl.5 [1/4, 10/10200-408[89,20bz Gk1.f. “Waf - u E «G. (15/—!4 ly. St| 1000 [1447B 137 5064 G O 4 | 1500 [103 006zG | Spring-ValleyO./4 1/1.7| 1000 § |93,50bz dk A 4 45 A | 600 137,5064G | NordPagrh. Berl. |—|—|4 | 1/1, | 150€ 58106 | Transvaal GisbO. 4 1/4.10 1000fl Holl|99/60G C I . 150 20 75 b . | 1000 /126,25G do. Lloyd . 112 114 4 | 1000 115 40 bz Wismar-Karow ./4 |1/1.7 [500 u. 100|—,— othring E T E S 300 1172,80bz do. pr. ult. Mai | 159,10à158,40 bz Masch. Anh.-Bbg. /5{| 7/4 | 1/1. | 300 [113,10G | 300 94,.00G do. Wollk, Brem. /15/25/4 | 1/1. | 1000 /234,00B Vank - Aktien. Mel. Mas. v.) d — 4 | | 300 D 600 1158,50 bz Nordstern Brgwk. 15 |— 4 L | 300 [72,00bzG Div. pro 1686/1860 |,| 3,T/Stitde zu 4 Möbeltr. Gef. neue| 0 —/4 | 1/1. | 300 }113,30bzG 600 120,00B Oberschl. Chm.-F.| 10 —4 M | R L Basel. Bk-V.| 9 | 4 |1/1/500Fre8.! —,— Möll. u.Hlb. Stet.) Q A e | 300 19,00G 600 Î 83,25 bz do. Eisenb. -Bed.| O3 e 0,0) 96 00 bi G Dt. Grnd\ch{.L R 6 | 1/0 L000 115,50G Münch. Brau 4E 0|— 4 | D! 300 49,90G 82,75à83,10bz | do.E.-J.Caro-H. 1 | 1000 [170,25 bzG Erf.Bk .662%| 7 / 300 |—,— do. do. Vrzg.-Akt.| 6/— 6 |1/10.| 120 0 |81,00G 107,40 bz do. Portl. -(Tem. 10 1000 1127,75 bz G Kiel. Bk, 6O0 010 1 G

200 Bez 89,00G do. V. Em.5 |1/1.7| 500 u. 100 #æ [101,80 bz Süd- Dialienise 400 M —_ ,— do. Fleine/5 |1/1.7| 100 4 E E lé 590 Frs. 65,10bzG do, VI. Em./5 |1/1.7| 3000—300 A [fehlen Sauen (Gold) ch gar. .|5 |

500 Frs. 65,00G do. Éleine'5 [1/1.7| 300 101,80 bz Wilbelm-Luxembg. Bahn'3 1

N Gin Ute Dortm. Löwen |/10— 4 1/10. E —,— Harkort Brückb. c. 50—4 j re N do. Union 1/10. 300/100c|239,75G do, t.-Pr.| 6|— 6 900 Fl. Holl. ]103,10G Düss. (Hoefel)| 9/—|4 | 1/4, 1000 |127,756G | do. Bergw, do. 183—6 |

500 Fr. 84,50et. bz B Lpz.Br Riebeck| 11 —/4 [1/10.| 1000 [184,75bzG | Harp.Bergb.-Ges.| 6|— 4 |

ler A 1/11. 1000 E garim Maschfbr 10 —4

Le Wiesb. Kronen| 5 — 4 |1/ /10.} 1000 184 00bzG arzer Cisenw. cv. 0/—4 |

| 6,2 [250Rbl.P.[72,80bz Juilin-Aft «Ges (151214/ 1/1. | 500 |173,00G | do Ste 14/— (6

72,75 bi A-G. F anau 4| 5/4 600 |86,00b; G | Hein Lehm. Wellbl 14| 54

600 [114 ,20B E AdlerPortl.-Cem./10| 4/4 | [1000/600/81,50 bz G emmoorPrtl,-C. 1213/4 |

450 1110,70bzG i Admiralsgartenb. 4 44 | | 1000 [104,00bz;G erbrand Waggon, 10/—|4

4 | 4

prach jar À duk SSSEI

900 Lire 88,70B “J Dortmunder 26t— 4 1 300 Harb.-W. ‘Gummi 25|—|4

R E R

ck

R s Si» S SSAS Ik beck jk pmk pk pmk pmk pam deri À prmdk pee pem pruch pru prnn pel pmk pam puri prnk nd umd |

N

S

20 V2 5 | Q d! S K E

34,00 bz 153,00G 104,10G 118bzG klf, 77,50 bzG

,

,

prak M a A A Ma d

auswärtige

S D

E p I

©

Den Hyv.- Lee 32| versch./2000—100198,30bzG Deutsche O :| 910 600 O vis B, Laue,

| Ls ch do. Commun 3241/4. 10/1000—500 96,30 bz G DO, Pr Ult ai )3,40à,50 bz D P aî|

Deutsche Hypotheken-Pfandbriefe, Sthlef. Bodenkrd. 5 vers. 3000—150] —— Dt.Ef Hahn 502 10 | 11 | 300 [126,306G | Sächsische Bank

3”. 8.Tm. Stücke zu Do, O, i043 vers. /8000—150 110,25 bz G Dt. Genossens E.) 7F) 600 eaS Schaaffh. Bk. -V.|

Anh.-Dess. Pfdbr. 4 | 1/1. 7 [3000—200[101,75B Do D: 4 versch. 3000—200/101,00B Dt. Hyp.-Bk. 600 0 61) 4 600 20G Schles. Bank-V | :|

pk pmk pmk pre pem prr pmk pr park jk jem pr je me penaÀ

R

— — R L ILAN

— O-

N A

8 |3000—300/124,00B i Allg.Electric. «Ges a 500 1207,00bzG ] HiberniaBgw.-G. 74/84 68) 600 [153,25G E Angl.-Cnt. Guano |10 124 4 1000 [144,00G do. pr. ult, Mai)

2 2 A do. p. ult. Mai e a [/Holhdahl Berqw.|—[|—[4 | 148,00G S Aplerbeck Steink. |3F|192|- | 600 [167,50bzG N Farbe 16\—|4 1

S D

Braunschtv -Hann. 1 versch. 5000—200}100,75 bz do. do, 1.33 1/1. 7 |3000—200/97,70G Deutsche Nat.- B. 41 è 600 —,— Südd. Bod. N do. do /34/1/1,7 [5000—200/96,40G Do Do. IT. (8 21/4. 10 5000—200197,70G Diskonto - Komm. | 12 4 600 218, 75 bz Ungar. Kreditbk. Dtsch.Grd. Gotha | Stett. Nat. Hp.Kr. 7 1000—50 1[193,10G do. pr. ult. Mai} 218, 9a17, T5à18, 25a18a18 ,79bz | do. pr. ult. Mai Pr.-Pfdbr. 1. /34| 1/ 390 1114/60bz DO DOI A 110 [1000-—50 1104,40G Dortmd. Bank-V. | D | 7 | ‘300 104: 50 bz Vr-B. Hamb 509% do. ae Zh.-G. 31 1/ 300 1113,80G do. do. rz.110| /3000—200/100,70 bz Dvesdoner Ant 91 1600 148,09 bz G Warsch.Komm.B./| do. II. Abth. 31 1 300 S Do D TSLOO . 7 (3000—200199,10 bz do, PU: ult. Mail 147,75à148bz | Wars. Disk.-B.| do. ohne 2h. -G (32/1/ 300 1108,80G Südd. Bod.- Kred. {ch./2000—100/101,40bzG Dresdner Bk.-V.| 74| 8 | 1000 124,25 bzB Weimar. Bank cv.| do. O 32|1/ 3000300 98,30G do, Do f A HIOO 98,00bz G D S S Westfälische Bank] 63) 450 1[115,10G do. Kais. Wilh. do. ohne Zh.-E. 34/1 /3000—2300/97,50G | Cfsen. Kred. Anst. 6 | 64 800 |120,10G Wien. Bankverein) 8 | 100 fl, |—,— f do. Moxtit i Do TV. 13.110 8 3000—300 98,10G Geraer Bank ..| 5 | 6 | 600 |89,75bzG do. pr. ult. Mai| 101,50B F do. Kl Thierg. 10 do. ohne Zh.-E./31/ 1/1. 7 [3000—300/97,50G Geraer Hnd. u. Kr.| 6 | 300 1102,60 bz Wiener Unionbank| 74| 84| 200 f. I—,— # Berl. A.Omn.Ge\. 8 do. Ls; 100 32/1 /3000—300/95,00G Vank - Aktien Gothaer Privatbk. ot 600 |—,— do. pr. ult. Mai| —,— 1 do, Anh. M tas. 7 ¡7 do. obne Zh.-E./32/1/1 /3000—300 94 80G Lins Goth. Grndkr.-B.| 0 600 |88,60G Württ. Bk.-Anst. E 10 16005 do. Baz.-A. Ges) Dtsch. Grd. Obl/4 |ver [d./3000—100 01101/,60bz G (Binstermin 1/1, zu 4°/,, au3genommen Retch3bank: 4!/, °/9, 1/1, do. do. neue 40%/9 600 194,75 bzG Württ. Vereinsb. A 600 P — z e Ch.Bau-V.| do. do. [87 ver). 3000—100/98,00 bz G u, 1/7., und Rostocker Bank 4 °/, 1/8.) amb. Komm.-B. 4/200 Bco. 130,25 bz ä t Chrl, -Pf.eB.| V B Hpb.IV-VI. 5 versch.|3000—200 110,60G Div. pro/1888] 1889! Stüde zu M b. Hyp. «Bk. 809/, ol 750 — , . Elect - Werke | 311 v4 S 1 i M E 200 LSLS A, O) 4 —| O8 832,259bzG Hannov, 2 Bank . 4t 750 114,60 G j O) E 4 o 0. [01,00 bz G o. junge u. abg. —| 4} 000 1101,00G nternat.B "Berl. = 1000 [114,59 bzG j : E i 119 do. do. 0 1090-200 97,40G Allg. D. Hand.-G.| 4 10) 800 |66,80bz do. pr. ult. Mai! 114/50 bz S HNPSNONEn (du ttee: Gesellsihastene / Wi es m

—.

90,10 bz B 2E bzG 5,00G i 52: 00G]

115,25G 128,75G 100/00 bz G

1

l

114/200, A4Bco.|]—,— M Arcimede s LO 104 | 1020/500{137,90B örderbütte alte .| 0|—|4 — /250Rb[. P.|—,— i Arenbg. Bergbau) [15/30] — [250RbL.P. T E Baug.Berl.Neust.| 0|

S 1800 1185 5065 B o Humboldth. |

f ore o So Neat R R i i A 3 2

| 1500 /425,00bzG do. conv.| 1|—|4 | | 600 170,80 bz do. St 2 6|— 5 | 1000 [139,50B Hoffin. Wagenkau| 9/124 | | 500 [102,00G Qüttenh., Spinn.| 6| 0/4 | 1000 [125,60G Inowrazl. Stcins.| 0! 04 1 | 400 |481,00G Jeserih, Asphalt. 10 —|4 | 300 1208,75bzG | Kapler Maswbinen 10! 114 | | 600 [126,00B Kattowißzer . ._|—|—/4 |

|

C5 00 00ck len C

r C0 M O N

e E ooo

g

I N d 00000 O D J f

S (' D) 6

A S

S

/ [/

S f E — R . Gia 1e E S Or

R i

| 1000 |—,— 1000 1135 00G 600 [63,00bzG 500 I—,— 150 160,00bzG 600 I—,— 300 I—,—

| 600 185,50G | 600 I—,—

| 309 183,50bz

| 300 1116,25G 300 157,00G 500 17350G 300 153,80G

| 600 1165,00 bz 1000 |—,—

| 1000 132,00G 300 191,00G

p =——

Ee S

AL B l Al I e I L. N

H]

aaa naa naa

600 1177,00G Kaufm. Kunstdrck.| 9 84 600 [138,75G Kette, Dpf. ¿Slbfch | 1| 600 [104,50bzG | Keyling u. Thomas 72| ( .| 500 [189,00bzG Köhlmann Stärke, Á 5/2.) 1000 |—,— KönigWilhelmcv.| 5! .| 1000 [143,C0G do. do. St.-Pr. 10

3|

9

O H f i H A H i H i i R i A A A) S E

— en L

P jd pmk pr pk pk jr P pad pl ddl park jak ri bA jak j a a L

D S I E S R

E S

pk bnd pk pk duk dk pmk park prr prnk Prm bnd pmk brn

C f

1 41 M

bi

00M 00 j | A M N

E E

Ge De

_ pk peá J i pri l

: H 600 [113,50bzG | Königin Marienh.|

| 300 [124,50bzG Königs zelt, Porzll. 12 600 1166,00bzB | Körbisdorf Zuer| d 600 196,900G Kurfürstend. - Ges |—| 600 1121,25G Lauchhammer. L E 600 1230,75 bz do. conv.| 10] 600 /100,10bzG | Laurabütte 6E|— | 600 1106,10bzG | do. pr. ult. Mai

600 129,75 bz Leopoldshall . O|—|4 | 500 [113,75bzG do. do. St.- -Pr.| 5—5 | 600 212,75bzG Lichtrf. Bauverein|2}|—|4 | 600 |—,—- Ludro Loewe & Co. | 15 184

M Hck

Dresd Baub Obl. 3 0/5000—500/97,90G do, conv.| : 93,90 bz Königsb. Ver.-Bk.| 600 105,00et, bz G I Hotel Kaiserb! 4 8| 4 Hamb. Hvp. Pfdbr. 10 2000—500/104,75G Amsterdam Bank! 8 1200 fl, holl.1153,25G Leipz. Kredit-Anst. 300 /201,75G Anilin-Fb. rz. 105/4 | 500 [105,50G P 2 . Imm-G. abg.| 9/88 Do E dD, 2000—200/101,75 bz Anglo-DeutscheB. 8| 8300 /107,00bzG Lüb. Komm.B. cv. 300 [116,00bzB Berl. Hot.G. Part. [E i —,— ; U gerhof. . 0 | do. do. 12000—200 0197,25 bz Antw. Centralbf. 6 | 300 Frs. [109,90 bz Lurembrg. Sntern. | 250 Frs, |143,60G Berl. Neuft. (105)| 106,40G E 00 Stu rol c McklHypbk. rz.125 1500—75 |—,— Badische Bank cv.| 42 300 |—,— Magdeb. Bank-V. | 600 1114,60B Boch. Gußst. (103) 4 A [ Masch. - Bau 14|— 4 1500 119,00G Buder. Eisw. (102) 11 103 76G Él. i B . Neuend. Sv. 4| 9/4 600 |116,60G Dess. Gas (105)/4t| L 7 1000 u.500/107 ,00B : Pappenfabrik| 7 — 4 500 103,50 bz Don.Dmpf\ch. v82 4 10 11| 100001400|—,— , Spedit.-Ver. 44 —|4 600 129,10 bz G do. von 18864 11/5, 11/10000u400|—,— ? Berzelius Bergw. /62/61/4 300 [104 30G Donnersmarah O L M Bismarckhütte . |14|—/4 0 300 109,90 bz G Drtm. Union (110) 5 |1/1.7 [1000 u.500 111,75B E Bochum. Brgw. Ae J C [3 1000 102,50 bz G O, Dr Ul, Mat É Erdmannsd.Spin 8 [1/4.10/ 300 1103,60G A do. do. B 9— f 600 |—,— Louise Tiefbau cv.|34 —4 | 3000—150 —,— Berl. Kassenverein 6 3000 135, 50G Nat.-B, f. Dtschl. 300 1129,60 bz Cn Oanr. L 1000| / do. Gußstahl .125— 300 [164 50bzG do, do. St.-Pr.|7} — 4 E do. Handelsges. 12 [1000 1.500[163,00bzG #/ do. pr, ult. Mai 129,70A,90 bz Frist &Rm(105) 5 | 1/4.10/1000 u.500|102,10G do. pr. ult. Mai 162,60à,25à164,40bz | Mrk. Masch.-Fbr.| 9 —|4 3000—300 D do. pr. ult. Mai 162,50 60à,40et.0163,10b1 Niedersächs. Bank 800 103,00 bz Gr. Berl. Pferdeb.|4 |1/1.7 /2000—100/101,50bGfL f. | Boni. Ver.Brgw.| 3| 5/4 | | 300 [115 25bzG | Mrk.-Wftf. Bgw. L

3000—150 93,80G do. Makler-Ver. | 10 | L 1000 S Norddeutsche Bk. /900.Bc0o.|167 75 bz Hug. Henel (105)4 | 1/4,10/5000—500 103,80G T. / Borussia - Beraw.| 0—4 | | 300 !70,10bzG Magdb, Allg. Gas8'42/43 e 99,30 bz G do. Prod. u.Hnd.| 5 | — | 300 83,29 G Nordd. Grundk. B. | 600 186,80G enckel Wlfsb. 1054 4411/4. 10) 1000 Brschweig. Kohlen 13 44 | O do. Balibansl 12/12 2000—75 [113,10bz G Börs.-Handels-V.| 102 12 600 161. 29G Oberlausitzer Bk. 600 —,— ns Bergw? 42 1/1.7 [1000 u.500 104,00B do. St.-Pr. .| 5| 5/4 | | 600 91,25 G Do, erd werk/13| 9/4 5000—75_ 106/50 bz G Braunschw. Bank 4251/10 8300 106,00 bzB Oesterr. Kredit . | 160 fl. P. [162,50B Kali-W. Aschersl, |5 [1/6, 12/1000 u.500 102,10B / do. Me E | | 900 300 149,00 L 3G do. Straßenb. 10 10 4 3000—100[114,90G do. Kreditbank . 52 61) 300 |110/20b;B do. pr. ult. Mai 162,10A4161,75à162,20bz | v. Kramsta... /1.7 [1000 u.500/102,90B kl.f. N Bredower Zucker. 600 [86,10G Marie, con. Bgw.| 4|—4 |

(4

C

{i

f

4 bd ri pt ps A

[Ey D e: »ckck —J

a E Ea Ms fx jx tz (0) t

MNM=INON

FEEE

wis D p

S

N

Or J —

Ba

.13000—100 100,80bz G B. f. Rhl. u.W. cv. 3000—100/95,50G B. f Sprit u. Prod.| 3000—50 1101/50 bz G Barm. Bankver. . 300 1131.75B Bayer. Handelsb.| 3000—300/101,50bzG Berg.-Märk. B. 1000—100/101,10G Brg. Mk. Ind.Ges 3000—150|—,—- Berliner Bank.

ez

6/300 |—,— Magdeb. Priv.-B

=| 600 [TO00G Maler C 600 116,80G Mecklenb. B. 409% 7 [200 fl.südd |—,— Mel. Hyp.-Bank 7/600 |118,00G Mein. Hp.B. 5096 (

Do Do. / do. Hyp. 1. Weise i Meininger .

do. Präm. -Pfb, Nordd. Grdkr. ev Nürnb. Vereins bt. Pom.Hpb.T.rz.12

Do I 3 11

do. IT £110 41

do. II.r;.110/4

do. I.rz.100/4

do. neue r:.100 4 Prß.Bdkrd. r3.110 5

do. [ULV.VI.r3,100/5

do. rz.115/43 do. Ss

do. ;z.100/4

do. XIT.r r3,100/4

do. l 8h Pr.Ctrlbdk. rz.100'4 do. 4E B do. in (4

) 43

co Co

S

pel

3

gs

ror-

A p pmk pee pr jak jm k pam per pr pmk pen pmk Pr

p

pad pad S pr pre

pm pk C pr p T ck i i t p i 4 N

"l R E

N S

N =J r i A A J I J 3 J

pmk S r

O3 A pi A pi A J i i A —J A i A

M I M V3 N A N J

1/ 1/

or

0 |

600 |—,— Mitteld. Kreditbk.

O f 1 H fx 20 R f O f f C L5H C C CE SPCS i U ED US E CB E B U E C5 O fe G5

e

Predi pm pmk pem pmk e jmd pad por drr pk pm pmk pam deme P 1d

O AUNANOI v

r Op D O

jk O H

r t

4 4 4

mt eel Prm Pee mea geren ems ermei remen prak pmk jem R E

EL pel beck pan bal ful fan fue fc fet S L Ee is T4 S

O "R B O

rir

©

e R R ne B C al

pmk pu C

A drn

5 3000—100/111,50G do. Hannov.Hyp.| 5 | 5 s 600 1103,10G do. Länderb abg. 7 1200 fl. G.196,80G Laurahütte Part. |44/1/1,7| 1000 2,800 i Bres e 300 [159,40 bz Marieh. - Koßten.| 3|—/4 | 9000—1( )0/100,70b, G Bremer Ab | 33 4 /259Golb Thlr. F E Oldenbg. Sp.-Bk.| 300 —,— Louise Tie 1 100) 4 1 1000 Mes E 5 | 600 91,20B Meer Wb: Sor | 44

) 3( N SAP : do. neue Markt. 1000 113,60G : Osnabrüter DE d —,— Möoller&Hollh. 10614 1,7 [500 u. 200|—, M do. Straßenbahn! 7) 400 [142,00G Mechernich. Bgw./18/164 |

)5000—100/97, 25G Bresl, Disk -Bk. O00 107,75 bz G Ostfries. Bk. 609/0!| ¿A —,— Naphta (Nobel) .| B 1/4. 10 320 E Brüxer Kohlenw. 62) | 100 f, A bz B Mend. u. Schwerte 8|—|4 Til 4. T

1.

P r L [ey

pk H [uy pr

S E

1 t 1/ s 1/ 1

E Om D tp

E E

L

SEEeES iu eh t R J

/9000—100/101,60G do. Wecslerb 600 1[106,50bzG Petersb. Disk.-B. .P.|—,— Nolte-Gas s O0 A Bugke& Co., Met, 10 1 | 1000 1122,00G do. do. St.-Pr.| 9/—|5 A 2000—200|—,— Chemn. Werkzeu G

90,00 bz G Oberschi.Cisb.1054 | |1/ 7) 4200 2,30C Cöln. Sal 6 74 114,50G Deft. Aly. Montan|5 1/1.7 |[10000-400 100,30G Côln- Müsener B. | 0 —_ 4 120,590B PassagePart (102) 4 |1/4,10/3000—200|101,25 bz do. do. conv.| 0/—|4 156,00 bz G Redenhütte (115) 6 tert H 600 |I—,— Commern. Bergw. 0/ 0/4 121,25 bzG Schalker Gruben 44 1/1.7 1000 [102,50G do. do. conv.| 0/ 0/4 112,00G_ SgthultheißBr E b (ELLAT ¡900 u, 200/105,60G Consolid. Schalke —|— 4 128,90 bzB Solyay- Oblig. . 1/4, 10/1000 u.500 102,99G Dannenbaum . eld | 122, G Tiele-Winkler .. 1/4. 10 5000—500 100,60G IL.f ß Danz. Oelmbl. Akt ld

365,25 Œ. Westeregeln Alk. 5 /1/1.7| 1000 1103,60G N do. do. St.-Pr.| 9/—|5 | 140,00B Westf.Grbv. P.-O 5 11/4.10/1000 u.500/102,80G 5 Dessauer Gas . ./10/10/4

80,00G Zoolog. Garten . .! 5 [1/410 600 1106,00bzB Deutsche Bauges. 7|—/4 | do. Iute- -Spinn.|12/12/4

ent - “t: +7 Se * 2 . h) x ( 0 3 Gisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. A Sra Sud) 6È (4 | 1/1 | 100 u. 500 A |—,— Dux-Bodenba .| 73 . | 200 fl. S. [205,00G as g) Spiegelglas. N ie 88/1889/8f | i Ce es 2 Un E do. p. ult. Mai 203,90à204,60b E do. | gaden- Masiric il JEGO P Ta G A Le 0E Ndschl.-Mrk. gar. 4 | 4 4 (1/117| 8300 101,90bz G do.St.Pr.Lt.AB| 7} — 5 | 1/1, | 100 fl. S. / D j L S 1e 11 0 E Niederl. Kohlenw. | 4 4 | 1/1 [o 00G Altd. - Colberg . .| 4} — 4 | 1/4. 500 M 98'80G Ostpr. Südbahn .| 6 600 A 198,90B Gal, CarlL.B, P Ae 84, '50bzG Dortm.B. St.Pr.| 0—4 600/300 Ei Opy. Portl.-Cem. | . [1500/300113 10 bz (S Pos. Sprit-B.| 91 l oa E Nienburg, Eisen. .| 0/—\4 | 1/7, | 300 169,75G Altenburg-Zeitz. . O ch2 L ¿50 2 s do. p. ult. Mai i | : P Ma do. p. ult. Mai i 84,60à,40 bg Y do. Union 4300| 0/—|4 | 300 |—,— Paff.-Gesell. conv.| . | 300 |84,60bzG Prß. O 1/1000.400l115 00by Zürnbg. Brauerci 2 l /1/10. 600 180,00B Gld 4 —4 L 0% 101,75b Saalbahn » 2 A 200 47,60 by Sap St.-A.| 7 | „| 200 fl, P. [109,00bz | do.St.-Pr. Lit. A| 3|—|6 | 300 [89,80 bzG Phôn.Bgw.Lit. A. 600 1101,40 bz Mel eret 1/ 1000 [108 75G Oranienb. Chem 409 | 1/1, | 300 178,00bzG

Crefeld-Uerdingen| 1a | 0 4 | 1/1 500 Uni Stargard-Posen . ! 44 4444 1/1. 300 „M 109,506) Kaschau-Oderberg| 4 | /1T| 200 l. S. 170,90G do. do. p. ult. Mai 88,90890,25A90bz | do. abgest. | 600 [118,00bz Rb Wit, Bk 1 - do. do. St,-Pr.| 2: P1/1. liedéd/aol89 60G

d A : 9 45,00B Weimar-Gera . E | 300 24,75bz B Kronpr. Rud. gar.| 42 4 1/17 200 l. S. |88,90B | Dresd. Bau-Ges, il / : | 1000/ 300/148,10G do. Lit. B | E L 1 2

|

N OCU! OTI00P