5 194 00 E f D E I O20 A E ana I 7E AArSIN E E E D R R N N T? 1: u s A T E A Ae aen D URBEAINENEDFZA N zee ET z L : 125 RbL M [93900 | Elidöfterr omb: 1/]:—; [4 [ 1/5, |: 600 Frs,, E Darshan Wider] 15 | — [4 | 1/1. 60 Nbl, p, Pl E TY 745 L041 ao E . T , ; e 4 s n : L e10à,50à, z o. y. ult. Jun 217,20à,60à 16,75 - P. U, ZU i i / j 24à153 90 bz

1008 # 106,00G É Ung.-Galiz. (gar.))_ d | — 5 11/1.7| %2%0 fl. S6. |—— Weidhselbahn. | 5 | — |b [15/41 | 1000-190 61. p. [74,00B" * | Shweit. Nirbostb.| — | (s | 1/1 | 500 Frs. [144,4064B

N 7 i E e 1 do. p. ult. Juni! 144,70à,40b 1000 F - — Baltische (gar.). . |1/1.7 | 125 Rbl. M. 167,2 5G s Qt L h bd — la 500 Æ nrn 1000 F ——,— h Donegbahn (gar.) 1/6.12 125 Rbl. M. [103,25 bz Saat Lt. s [10 v /1 | 1000 fl. holl. Séweiz. Unionb.| 44| — [4 | 1/1. | 500 Fre. [126 50bz G

1 3 |1/3.9 100 80/40bz G „do. p. ult. Juni 126,60à127 20à226,60A 96A, 6b 1000 S r | pas omr Da 125 Rbl. 1103,00HB | Gotthardbahn. | 6 4 | 1/1. 500 F. 173,00bz Súweiz. Westb. .| 0 | — 4 | 1/1. | ‘5000 Frs. [43101G 1000 g D UG Moskau-Be, L 15 ‘ás Rim 5a do. p. ult. Juni 172,90à,754173614 | Westfizil. St.-A.| à | — 4 | 1/1 50 Lire. [7175B 1000 F avs Ruf Gr Ee o 47 | 152 Mbl. M. 67,502 Ital. Meridional| 71/s| — |5 |1/1,7| 23500 Lire [147,10bz Elf. | Altd.-Golb.St.Pr| 41 — 1 14 50 «k E J X 2E Ee j 1/1.7| 125 Rbl. M. [129,25 bz do. p. ult. Juni 147,90 à&,10%4 | Bresl.Wrsh. do. | 2 —- 5 000,4 16100G E 1° | L LUO l ; E do. junge| 71/s| — |5 | 1/7. 500 -Lire, demi T1 Drt.Gron.(. do. | 42 | 600 , 114 1DAR E 100 PÁES G O Da (6 1A oeO en B; (81.008 Ital. Mittelmeer, sf | — (4 | 17 | 19500 Lin Uire |116,26bz fL.f. | Marienb. Ml. do, | 5° 600 k [1135028 1000 # 9960 by do: ul Zuni 2 01 P M 80,40490 408, 75à 706) | oD9- P, ult. Juni 115,308,250 b4B | Medcklb.Südb. do. | 509 14450bzG 1000 F ¡U 0G i C Dun l L og 728,/0bz | Fura-Bern Lüzern| — brt” 14 | 1/1, |: - 600 Frs Ne Ostpr. Südb. do. | | 890 115 80 b; B 1000 F 113,75 bz j Warsch.- Terespol 5 2-0 1/4. 10/1000 u. 100 dot. 5M. 103,75 bz do. p. ult, Juni 118,50 bz Saalbäbn! dés | 200 i 11350G_ 1000 F 110,30G : do. do. fkeine| 5 S, (1/4. 10} 100 Rbl. M. 5 104,25 bz Lüttich-Limburg .| 0,225] — |4 1A 500 Frs. 39 3 bs Unt.-Elbesce E | 29 « S n f ERAUED f + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl, Pap. p. 86 Superdividende. | Luxemb. Pr. Hnr.) 2 | — 14 [1/4.7| 500 Frs 62,25 bz G MWeitn.-Gera de. | 600 A 101,90 bz E N ; do. Þ. ult, Juni) 62,25et.a62a62,10b4 | Ver. Arad. u.Csan | 1/171 00 P 101.30 bz

1006 g 100,90B — - ————- t Freund Masch, [4 [7 [1/6 bG SäischeSti®m.|4 |—[4 1/7. | 300 [125 00G 1 Germ. Portl. -Cin.|4 (1/4.10| 1000 196,75G

F P PY

G R L daa Südösterr. B. Gold gar.|5 | 1/1.7 . S. 104 50B Wladikawkas Obl. gar. . Cöln-Mindener 1V. lauf.| | L n “ ge N E 20. s Gold) 13 H s - 9,90G Zarskoe-Selo Nin iß /10.90. 1/4.10/3000—300 109,806 I” ng.-Wal, Berbv.-D. gar. . s T T A e T O 200 i —,— : Frma Ungar. Nordostbahn gar. |/5 |1/4.10 : 87 40G California Oregon abe Mbeiris{c “on 71 v. 73/1/4.10/ 600 „4 —— |—,— do. Ndost. Gld.-O. gr. 5 |1/1.7 c 102,00G Gentral- Pacific rz. 1896 Swlesnta aek. v. 1. 7.90 1/2 S | ria Ungar. Eisenb.Sikb.-Anl. 43 1/1.7 . S. 83,75B a ".1TR08 Wlbremtsvahn gar. , . .|2 |1/5. 11 ZUU 9h: 89,90G do. Grundentlast.-«Oblig. 4 |1/5. 11 200 fl. S 77,90B De " 1898 Böhm. Nordb, Gold-Pr.4 | 1/1.7| 3000—300 « |[100,80G kx, | Vorarlberger 1/3.9 | 1000—200 fl. S. |—, Ln {o jähr. WBufschtêhrad. (Gold) Del. 45/1/4.10/ 1000 u. 500 « [104/40G ¿ Q Chicago-Burlington. . . Dux-Bodenba . . .… .5 |1/1. —,— Baltische 1/1.7 200 De E Denver Rio Grande do M 0 [1/4 : 90,80G Brest-Grajews 1/1.7 200. Se 0.805 Illinois-Central d N

do I (Gold) 1 106,25 ΠGhark.-Krement\ch. gar. .\5 |1/3.9 200 Ba: 100,80 bz G Fllinois.Gentral Dux-Prag Gold-Oblig. 6 1 S pat. d do

11. 300 107,25G o. 9. [4 / . é O) 5 e... "Elifab. Westb. Gold strfr, 4 H 10120G do. Fleine/5 |1/3.9 100 £ 102,70 bz 4 4 4

U

:

[m a i a f R Ai pad vi

_

wek pad v j

1/3.9| 1000-100 L /102,60bz Manitoba (St. Paul M.)

r

(P I T i Ha jn Man n U D D M O A pee med jmd pmk perd rank prak pra þ end

S s T I B. C7

t unnd

‘E & d E

¿01.10B do. 500er 5 | 1/3.9 500 £ 102,60 bz Northern-Pacisi P As , 9; j r 0. A | o. strpfl./4 1/4. 96,30G Groß. Ruff. Eisenb. gar.|3 |1/6.12/ 625 u. 125 Rbl, M, 79,79G gr.— t

ia Sibi Siber Pr (L 1/4. 24'40G Jvangor.-Dombrowogar. 43 1/17 | 25 u. 125 Rbl, M, 100,10G 2 a, f Ae en S gar. .|5 1/4. S: 88,690G Koslow-Woronesch Obl.|4 [1/4.10 600 92,50B Oreg. Railw. u, Nav.Bds. Galiz. Carl Ludwigsb.gar. 44 1/1. S. 86,70G do. 1889/4 [1/410 600 92,60 ba St. Joaquin Valley E do Do. 1889 4Ì A . S. 36,70G Kursk-Chark.-Afow Obl. |4 T7 600 6 32 60bz South Pacif of Californ Kaiser Ferdin.-Nordbahn/5 1/5.11 2 : — ,— i do, 1889/4 1/4. 10 : E A rage St. Louis Ark. u. Texas T do. do. 18874 [1/5.11 0 f. [8790G Kursk-Kiew 1/2.8| 2000-—500 M A I St. Louis u. S. Francisco

g. ry

1000 S —,— x ac)

1000—500 g 111 80G i rb Aktien. reund Masch. c. 1 1/7. 11200/800|236,00G Sächs. Thú. Brnk. 71) 9/4 | 1/1. | 609 154,50G amb.-Am. Ptf.|4 | 15/5. 11 1000 u. 500

1000 F # O G (Dividende i s S io 2 tai frifier Kos G 4 0/4 [1/1. | 300 79,80bz G do. do. St-Pr 7Ù 915 L 600 1154,20G ise, Bergb A-G: (1 U/LT 1000-500 102 90G

ie! 0 310 1000 g 110,60G / E S SaggenauGisenw. 7} —4 1/1. | 1000 [101,90 bz do. Webst.-Fabr./18/— 4 | 1/7. | 300 289,79 bzG | Köngsb. Pfrdb.105/5 [1/4.10 3000—500lch— do. do. gar./4 |1/5.11 . |89:00G Lofowo-Sewastopol . , .|5 1/4.10| 200 Der f N e do. do. 1000 g 99,40 bz \ Div, pro 8 gt. | 8.2m /Stüde zu Gelsenkirh. Bgw.| 6] 7/4 | 1/1. |1300/600 163,25bzB | SalineSalzungen 21 5/4 1/1 \ fabr.|6 |1/1.7| j

Ka shau-Oderb.Gold-Pr./4 | 1/1. 00 fl. 98 30G Tf, | Mosco-Jaroslaw . . . 5 |1/1.7| 1000-—100 RbL. P. 169,75 bz i i S ot : do. pr. uit. Juni 162.40à163,90a,25 bz | Shäffer& Walker 8! 8/4 1/1 S Silber-Pr.|4 | 1/1, fl 81, 60G Mosco-Kursk 1/5.11| 1000 u 500 AÆ 1[87,90B A B 1900—-500 f. SI E s (Adier 6 dg |— 1/10.|1000/150[113,00G Gg.-Mar.-Hütte .| 4[—/4 | 1/7, | 1000 96,10b: G Schalker Gruben|— |— 4 Kronprinz Rudolfsbabn .|4 1/4. . 183'60G Meosco-Rijäsan gar. . . 14 |1/92,8| 2000—500 4 95,75 bz Aachen-Mastricht E iy 106 . Hul. 73s Jos L Ahrens Moab. 1/4 [1/10.| 300 84,00G do, treine| 4/—|4 | 1/7, | 756 96,10 bz G Stering Chem.F. 18/184 do. (Salzkamr.)Gold 4 1/4. 000-200 A [100.90B lf, | Mosco-Smolensk gar. .|5 |1/5. 11} 1000—200 Ax 100/9063 Gotthardbahn Ld Rhe O fs 102208 / Beck maE (1/10./1000/800/88,60bG | do. Stamm-Pr.| 5— 5 | 17 | 1200 i07,00b3G | Stlef. Bob. Zint| 9113/4 Lemberg-Czernowitz \trfr.|4 1/5. 300 fl. S. 79,70G Orel-Griasy 1/4.10 600 92,60 bz do. IV. Serie . D 06 rxs, 58 60B N Böhm.Brauh./15/14/4 | 1/1. 600 |—,— do, leine| 5|—5 | 1/7, | 300 Feblen do. do. St-Pr. 9/13/44

do. ftrpfl. 4 | 390 fl. S. 71 90G f A S A 4 19 as s E 92,50 bz G Mei S Das 3 1/1. 25 A A Lire S8 TOL : l AIBIa N — / is 600 1200 Gen Bort Uft | i: 1/10.) 500 1169,75 bz G do. Portl.-Cemf.182144 4 f

Erri babu . .|5 | 1/36 200 fl. S. 78,00:t, Voti-Tiflis gar /4.10| 2500 u. 500 Frs. |—,— do. T | (L, A Le 199, Î Vönigstadt . | 9|— /10./1500/8c0{155,00 bz C Serre8heim.Glsh.| 9| 9/4 11/1. | 1 ) 1125,75 . Koblenwerke! C04 | an gprisWe Svelgbaÿn 6 Z 2G 93,50 k: G König Wilh. I. Niederl. 44 1/1. 7 | 1009-—100 T. Holl. [102,00G | Landré Weißb.| 9 —|4 1/10] 600 |. Giefel-Prtl -Cem. 22 10 4 1/1 | 1009 139006 dp t ate U

E EA | G NRiäsan-Kos 4 1/4.10| 2000-500 Lp Mähr.-Shles. Centralb. tr. 200 2a: 65,90ct. bz G | Rjäsan-Koslow 1/4.10| 2000-5 L y f : ; 12 Mähr.-Shlef. Cen [ | 500 Frs. 83/106; G ZaschÉ-Morczansk gar. .|5 1/4. 10| 200 Ba: 100 8063 do. do. i ; 100 Fl. Holl. 102,00G i Norddeutsche .| 5/---|4 |1/10,| 1000 109,50 bzG Gladt.&S. Bldg.| 7| 74 | 1/1, | 1000 [111/00et.bG Swulz-Knaudt . |— 15/4

Desterr.Ung.Staatsb.gar./3 | 1/3. | E 1 ‘ | 600 T 102,0 | 0 [ads &S. : : . gar v. 18743 | 500 Frs. 81,80B Ryvbinsk-Bologove. . , 5 |1/5.11 200 Fir 99,40G Livorno-Florenz ; rs. j \aßenhofer . 1/410, go L Glauziger Zuckers. 72/4 | 1/6, | 10 108.00b¡ G | Siemers t 194 P WO A Gd 500 Frs. 78,108 do, I. Em. S (1/17 200 A6 |91,50bz Oeste de Minas 5 1/4, E f C | Dfeferber Ne 1/10.) 1000 [134,606zG | Görl. Eisenbahnb.12—|4 | 1/7. | 600 167.00bzG | Spinn und Sobn 71/4 do. Ergänzungönes g./3 S UIA, S Sula Sirvanow s aue. 10 Me O s 1889 io Ge L É 97 70bz G S lp SML12/—)% |1/10./ 800 18081014G - | do.Maschinenf.c.(10|— (4 | 1/7! | 809 192,00G | Stadtberger Hütte 15 /— |4 do. Chog. Neus. I. IL/5 1/5, 200 fl. S. [106,25G do. feines (1/410 2009 S@ |—— ui S100, do. e Aeoo N E 128-0 Scultheiß . | 1/9. /1000/800/274,00G | Gr. Berl. Pferdeb.1241224 | 1/1. | 300 263,79 bzG | Staßf. Chem. F.| 8|— 4 7. | 300 [137,60 a E do. do. Maid ePrs 1/5, 2000 u. 400 M [100,30G | Tranotaufa a D . 4 [487 CNO u L Mbl eM 190/0064 Sard. Dbl. stfr. gar. L IL\ N L O 20D: Grs. 187, Spand. Berg| 9/—4 |1/10.| 1000 |164/00zG | Grusonwet 10/4 1/7, | 1000 [155,60 G | St.-Bred. Pril.& 15 74 | 1/7- 500 [153,25 64G | Brünn. Lokalbabu|5t— 14 do. Lokalbahn Obl. 4121/4. 1000—200 fl. |82,50B Lf. | Transkaufafis e Db. gar. 3 16/6.12 (625 u, 125 Nbl M. 20,90G do. do. kleine 1/17 i s Frs. 103 20G O, : 1/10.) 300 1126,25 bz Hamb.-Amk. Pt. 81/11/4 1/1, | 1000 [138,00b¡G | Stett. Gh. Didter/50/25/4 1 | 1006 1374 056; G Gaisbergbahn . . 41. do. do. Gold.-Pr.4 |1/1.7 2000—400 «A 194,19G ‘do. do. Tleine|3 | 15/6,12 125 Rb1l. M. 81,00b; G Schweiz. Centralb. 1880 D 00 Frs, 2/506 Union, Grat. 1/10.| 600 1135,00bz do, pr. ult. Juni 384138,25 bz | do. (n.)Daripf.-G.|12/—_/4 | 1/7" 750 1198 106; G Gotthardb.n.50%/,/—|__ do. Nordwestb. gar. 5 |1/3,9 200 fl. S. I3 25S Warschau-Terespol gar. ./5 1/4, 10/1000 u. 100 Nbl. M.[102,20B do. do. 1883/4 1/4.1 1000 ‘ r°, 103,206 Vereins, conv.|4. C, 4/1 750 j do. do. Gold.-Pr.5 [1/612 §00 107,60G do do. fTleine/5 [1/4.10/ 100 Rbl. M 102,20B dv. do. 1886/4 1/5. 1000 Frs, 103,20G

MmMRRBNNECE! n

| 600 94,25G Rus. Maschfabr.|6 |1/1.7| 600 — | 600 1135,50G UAnionsbrau.rz.103/4 |1/4.10| 500 |_'— | |

l

1000 1115,C06bz : §00 1221450G 3200 181 C0bz G In-Lignisdationu befinvlihe Eesellschafteæ.*) 300 1181,00zG | zurüdgez.

600 1153 G0ObzG | Leipziger Diskontoges. . . 00/6) — I =—

400 1694 596 G Bauges. für Mittelwobn. 300, K — [—,—

| 109653 143,00 bz G ®) Jn Liquidation getretene Gesellschaften werden franco Zinien

‘ .

1000 1145 00G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Std, 1000 [154,00 bz G

§00 120 00G Sifenbahu- Stamm- ny, Stamm-Prior7.-Aftiex, 600 1144 8061 G A

Divibente pro 3 2 Hf.) 3.Lm. Stiite u

T. 2000S 4, 200f[ P|— — /1, 1500Fr8— — 1 (

1. /5008Fré[113,40bz | 90046 |—,— 4, 209,6 [104,75G

1/10. 8005. Hambg. Straßenb o5| 5/14 506 [124,00bzG do. St kn 90) 97 S / Jura-SimylStM|\—|__'4

, j Dambg.S 1b Dé D ESO 24,00 bz o. Straßenbbz.| 2| 9 1000/6001 =ura-SimplStPÞP} 4

i t, - ; Q do. St.-Pr. 1/10.} 1009 1114,75G Dann. Bg. St.-P.| 6s|—6 . | 200 174,75bzG do. Vulkan B.| 6|—|4 “11000 1102 00C Paul.NRuy S1Ÿ,—|— 4

do. Lit. B. (Elbethal)5 1/5. 11 200 l. S. [92,25G Wars. - Wien. IT. Em./5 |1/1.7| 500 u. 100 A4: |101,80bz do. Nordostbahn. : 500 fe 29.90b1 g Victoria . 1/10.| 1090 [127,00bz | Haun. Masch. För. 0|— 4 7! | 600 L d! bo St-Pr! 6 14 | 600 00G Prign.G.-St.-Pr.|—|— 44

Brauereien

D ck D CO20 t C Pirat gam prak j pru A jem

| | ¿ : / B Í S Fi L ° it. ° 500 r8. | E 8 Ab Oftrau-Friedland . . . 5 [1/4.10 200 Fs A N HI. Em. |1/1.7| 500 u. 100 A /101,80bz Serb, Eisb.-Hyp. Lit. A Y d, A do, Do, cottv,| 0 | 800 E Stolberger Zink . 24/214 | 1/: 0 164,75 bz lsen-Pricsen . 4 |1/1.7 150 fl. S. 83,40G do. IY, Em./5 1/1. 9090 u. 100 Ha: 1101,80bz . „do. do. Lit, B. (L 900 18, 86 90bz Bergishe . . | |—/4 1/11.) 1000 |—, do. do. St.-P.| 6|— 6 | 500 1103,50G do. : Spr 775 1/1 O 1 T0 JInduficic- Aktica aab-ODedenb. Gld.-Obl./3 1/4.10 400 M 69,25G do. „feine E : 100 Br I O- Sizil, Gold-Pr. steuerfrei 4 V Sa G E Dortmunder ,26#—|4 |1/10. 1800, b, Harb.-W, Gummi 26 —M 1500/200/290,10bzG | Stuttg. Va 0E 1 E S at . Retichenberg-Pardubiy . .|5 |1/4.10| 200 Jex: —— do, V. Em. |1/1. 200 u. 100 F 1101,80Lz Süd-Italienische : Pitt 20 18 N re T | &|Dortm. Löwen|10] 1/10.| 1000 j arkort Brückb. c.| 5|— 4 600 [126/75 64G | Thale Eisb.S.-P 12,6 | 1/4 O 50bG D 6 e E Ses Laus L e d as O r leineb |/LT| 100 M s i B TE Edo Br S: "1B o8û, do. Union .[18/—/4 |1/10.| 200/1000/24 do, St.ePr.| 6/—(6 | 1/1. | 400 [139 50B | Thüring, Sexten: 12 j Südösterr. B. (Lomb.) 3 |1/1.7| 500 Frs. 65,60et. bz G do. YT. Em.|5 3000—-300 „#4 E Lcanspaal (Gold) ar. 6 1/1. 7 900 4. Dol, 24 80 +4 | 8 [Düf}. (Hoefel) 3— 14 | 1/4, | 1000 [129 á do, Bergw. do. 161—|6 1/7. [1200 /600/225 50 bz G Titel, Kunsttöpf. 124 44 do. do. neue . . ./3 |1/4.10| 500 Frs. 65,80B "7 0 kTeine|ò 300 Wilbelm-Luxembg, Bahn|3 [1/5. 11 909! Br R 94G 2pz.Br Riebeck/11/— 4 |1/10.| 1000 » arp.Bergb.-Ges.| 6|—\4 | 1/7, | 600 [192,40bzG | Ung. Wff u Ven l | E ¿a9 E ee S aas abr. 10— 4 1/7. | 600 [158,00bzG Union, Chem. Fbr. 10-4 O c ; tesb. Kronen| ò| —/4 |1/10.| 1000 /95,00bz arzer Eisenw. cy.| 0|—/4 | 1/7, | 306 |21/75et. . d. Linden Bauv.| 0| 04 | Rhein Hyp.-Pfbr. 33 versch./2000—100 96,10G Deutsche Bank. ; 600 |169,50bz Ruff.B. f.ausw.H. O62 /(250RbI.P.173,90bz Anilin: Akt.-Ges. ./15 1224| 1/1, | 500 173 50G L a 1 300 B E B D 004 Deutsche Hypotheken-Pfaxdbricfe. do. Commun.Ob[. 34/1/4,10/1000-——500 96,10G do. Þþpr. ult, Juni! à,60L170 20et.a69,80bz _do. pr. ult. Juni 73,90à S50et à73,75 bg A-G. f. Bauausf.| 4| 5/4 1/1, | 600 186,90bzB Hein, Lehm. Wellbl|14| 5/4 1/1. | 1000 [105,50G Voigt 1. Winde | 6/— 4 3.F. H.Tm, Stücke zu Schlef. Bodenkrd. |5 | verf. 3000—150!—,— Dt.Gff.Hahn 50% 300 [127,25 b4 Sächfische Bank 45 600 1[114,00b¿G AdlerPortl.-Cei.|10| 4/4 | 1/1; [1000/50083 25 bz Hemmoor Prtl.-C./12/13/4 | 1/1, | 500 153,10 bz Volpi u. S6lüter 5/614 Anh.-Dess. Pfdbr. /4 | 1/1.713000—200[101,60G bo. do. r¿.110/4} vers{,/3000—150[110,75G Dt. Genoffens{bk. 130,00B Schaaffh. Bk.-V. 4 450 [110,696zB Admiralsgartenb, |4 44 | 1/1. |1000 [102,00bG | Been0 d 1/10.| 1000 A200 G Bei 1 Stslüter| 5) z4 Braunschw-Hann. 4 | vers. 5000—200/1007561G | do. bo, Sd A OS SITLMD. - | DeOvpe L Nie 11200G | Siles. Bank-V. | 7 | 8 8000—300/125,10b4G A e Gr Sel Did 1/7, | 500 1211,506aG | SiberniaBaw-G 74/844 | 11°" 10 164,9084 | Wester, Conf. Alk. 12104 do. 34 1/1, 7 5000—200/96,25B do. do. L. 34 1/1, 7 13900—200/97,70G Deutsche Nat.-B. S Südd. Bod.-Kred. ¿600 152,75G Angl.-Cnt. Guano 1/1. | 1000 1144,25bzG do. pr. ult. Juni 163,75065,25A64,70 by Westf. Draht-Ind. [43 |—|4 | O: T1./34/1/4.10/5000—200/37,70G Diskonto -Komm. 224,70 bz Ungar. Kreditbk. : 200 fl. |—,— do. Þ. ult. Juni 144,80et à144A144 50b1 Hochdahl Bergw. Sa L 1/774 600. [2 — do. Union S -P. E 300 1114,00G Stett. Nat. Hp. Kr. 5 /1/1.7 [1000—50 [193,10G do. pr. ult. Funi ( 29,29024,90bz | do. pr. ult. Zuni i y \ —,— Aplerbeck Skeink. 31/12/4 L 800 1168506;G | è ¿fter Sarbrocp 16/4 1/1. | 1000 (269.5061 Wied Dein i E “I Abtb 31 1/17 300 [loggog | 0. bo. r3.11044 1/1. 7 1000—50 |103,80G | Dortmd. Bank-V. 600 [1571006 | ge P Damb 50/0 94 114/2004Bco |—,— ardimede8 „101104 | 1/7, | 1000/500/139,00G | Dörderbüîte ate) Ql (2 | 1/1. | 100 3930G | Wilhelmshütte. ./62/— 4 do. ¿h B 300 108,50 bz do. do. rz.110/4 (1/1. 7 3000-200 39,90G Dresdener Bank . 600 1157,40 bzG Warsch.Komm.B.| s? 2090Rbl.P.1—,— Arenbg. Bergbau|15 30/4 1/1 1500 [418 50G do. conv. 1/—4 1/7, | 300 }58,00bzG Witt. Gußstablw. 10 — 4 | | |

i 300 78 75G ) [8/8] | |

1000 120,70 bzG Dividende pro © [9 |Bf.| Z.Tm. Stt. zuu]

. 200 F1.1103,59 bz Aachen-Höngen. | 0] 0/4 | 1/1, | 600 U A 600 1140 90 bz B : do, O O 200 33,90 bz

31,00 bz Alfeld-Gronau . .|10|—|4 | 1/1 600 1152,00G

. (900 Le. 92, 00bGTI.f, Allgem. Häuserbau| 0— 4 | 1/1. | 300 [105,00B ¿C0 [128,75 bz Anhalt. Kohlenw. /10/ 84 | 1/ 300 1115,50bzG

108,25G Annener Gußstahl| 0/—|4 300 184,75 bzG

120,50G Ascania Cher. cv. 16 124 | 600 ¡—,—

) 1153,75B Bauges. City cv.| 0| 0/4 | | 600 |—,—

91,00et, bz G do. St.-Pr.| 2/ 55 | O E

126,00b1B | do. Ostend .| 0\—|4 | 1/1, | 600 [91106

77 00 bz G Berlin. Aquarium 3k i 600 182,10G

1200/300[103,00 bz G do. Cementbau .| 6 800 1123,00B

900 1153,00B . Cichorienfbr.| 8| | 300 115450G . | 1000 [i01,25G . Jute-Fabrik| 4| | 1690/500115 E0 G

a }ar s pad pa

S

t Lad pu

ad pa D

pá RAIO pad pam pk d D E S pi pi J A G . pi

L J J A

——

M E pA —ì i E A A A 3

Drmk pk prt Pre fru Prm erk dmck

1,

D A T I E

R R E R

do. . É d| 4/14, 306 107,75 bzG do. do. rz;.100/4 | D [3000—200 99,00G do. pr. ult. úIuni Z 156,100157,60 bz Warsch, Disk-B, ‘ EER 290Rbl. i H 4 Baug.Berl.Neuft. 0 04 | 1/l | 600 70,00B do. St.- r. E 1/7. 1000 103,106 (S MWrede M27 z N | do. .rz.110/32| 1/1.7 3000—300/98,50bzG Südd. Bod.-Kred. 4 vers), /2000—100 101,10G Dresdner Bk.-V. ) 1000 {124,80G Weimar. Bank cv, s 300 134,00 64 do. B Lts, 7 8/4 | 1/1, | 1090 1139,00G Hoff. Wagen au 9112/4 1/1. | 30C 165 00bzG art E | 600. [91 00b1B . Lucknw. Woll. —1 O00 do. ohne Zh.-E. 32 1/1.7 |3009—300/97 75G do. do. |24/1/4.10/2000—100[97. 90G do.Kr.-Anst.fJ.uH 300 1182,006G | Westfälishe Bank * 490 1115,10G do. ais. Wilh.| 5 i 99 00G Hüttenh., Spinn. 6 04 | 1/1, | 500 |78,006G | Zellst.-Fb. Walbb 12/15 (1 | 1006 |190,00G o. Sped. Barb| 54 1000 199'c0G do, S | fen, Kred.-Anst. O Bien, Bankverein! 7 | 8 | 100 fl. [103,00b4G do. Moabit . ,| 6| 7 j 122-206 | Inowrazl. Stcins.| 0| 04 | 1/1. | 500 [65506 | 8b. N 2 » Wiz, Sektkérl S0 do ; 3000—300/97,75G Geraer Bank ) 600 188,25bzG do. pr. ult. Juni L j 103à103,25 bz do. Kl. Thierg. (10/10 /1. | 400 1486'00G Jeserich, Aspkalt./10 —|4 | 1/1 | 1000 dis Berichtigung. (Amklide Course) Vorgestet | 0 f Den A ala E L R Be N L e Bethe Veit 21 6 60 [l00UG | Peel H 8! 200 f 1, D REMUS A E [1 | 8 [282089 | Boner Oen INIT | L | I sas e | Se Sala Gnu C i Eg ferti | de: do Bo U l 16 O P o. ohne Zh.-G. 35| 1/1.7 (3000—300/94 80G A )aer Privatbk. U 1116, „Do. pr, ult. Zur i A o, Anh. Mas. |73|—|4 600 1129,25G Kaîitowiger . . , |—|—/4 | 1/4. | 1009 29,50b z iy L S R Nt Tf M, el 0/2 1000 Mae oe Dtsch. Grd\ch.Obl/4 versch. 3000—100/101,60bz G Danl«Aktieti A Goth. Grndkr.-B. — |/—-1600 88,50 bz Württ. Bk.-Anst.| 68 741 600 |—,— do. Baz.-A. Gef 1 . | §00 [180,00bzG | Raufm. Kunstdræ| 9| 84 1/1. | 1000 (12375 bz G E 2/2 600 31008 i Ou Ey Sf verfS./3000—100/9800b,G | Ginttennin 1/1. zu 4% Rostoder Bank «h 1/8) V | do, do, neue 40%) 0 | — | 600 |9460G Württ. Bereinsh.| 63 7H 600 |[—,— i Gr e R 1 44 | 1/1. | 600 1135,6065G | Kette Dpf. Es | 1-24 1/1 | e 75,50et. by G Brnfchw. Pferdeb. 5/ 5/ 500. (a 4 0. o... 4 |1/1.7|5000—20 „JOG "b. 9398| i e zu Db. Dp. «E, 0 U 10. (Flect.-Werke 4 500 [193,25 Ol Stáä E 9 245 00 E G ; E do. do. cv./4 1/4. T0800 100,90G Aach. Diskontog.| 4 | — | 500 182,695 annov. Bank . | ch S Xöblmann Stärke mé 1/10, 300 E | Drodfabrik , . 184/144 e 95 bo. do. |321/1/4.10/1000—200/97,30G do. junge u. abg.| —| 43| 1000 [100,10bzG nternat.B. Berl.| - Sn (22-20bz G

d 750 114,80G j do. do. neue|—|—/4 |15/9.] 1000 [185 590bzG | KönigWilbelmcv.| 5| 900 [155 leb] 6| 6|

L Z É L : : : * |19/2. 1189, K v. 5/11/44 1/1, | 600 [159 00bsG arol.Brk. OFleb 14

l O8 1 7 ( 00 i 8 | 1000 117,5906zG Obligatiouen industrieller Gescllzaften, | do. Gub. Hutfbr.10412/4 | 1/1. | 1000 |141 25G L St-Pr. |10 16/5 1 1000 217255 G R 690 [84'50G

Dresd. Baub. Obl. 3Ï| /4. 10/5000—500/98,00B Allg. D. Hand.-G| 4 300 168,90bz do. pr. ult. Juni E 117à117,60 bg do. Holz- Compt.|€5| 7/4 | 1/1. | 600 11250bzG | Königin Marienb.| 3| 5/4 | 1/1. | 600 [87,95 bz G Chemni. Bau es.| 6| 8/4 | fai Hamb.Hyp. Pfdbr. /41/1/4. 10/2000—500 104,60G do. conv. 93,00 bz _, | Königsb. Bœ-MÙ 6 [76 600 105,506GFIL.f, e B.F. ß.Tm. Stilcke zu do. Hotel Kaiserh 4/ 8/4 (1/1. | 300 [125/80bsG Königszelt, Porzll. |12 —|4 1/7. | 1000 1168 90 bz Nichtamtliche Course G T6rb 5 ge 1 A Bd do. do. 4 verfch.2000—200/101,75b)G | Amsterdam. Bank| 72 —,— ex.Div. Leipz, Kredit-Anst. | 10 12} 300 }]202,60B Anilin-Fb. rz. 105/4#/1/4. 10/ 500 S : do. Imm G.abg.| 9834 | 1/1. | 800 [11686'00G Körbisdorf Zucer| 5|—/4 | 1/4. | 600 [99,75B d : Con Pieeadb Varia 1

l91| G C Or, S 0112 S t d 4 € ( h pi B, O00 H j A V L p c N a " 9 pee , L . « «1 E528 | do, do. 134/1/1.72000—200|97,%5bG | Anglo-Deu!\GeB. 3 Lüb. Komm.B. cv.| 6: 300 [115,60G | Berl.Hot.G.Part.4L 1/1. 7 [500 u. 200[101'80G 0 014 | 1/1 | 600 [91 60bG Kurfürstend. -Ges.|— — fr. v Sk.| 875 [1415-006 Soude Vis Pravbodde Sea. E

McklHypkbk. rz.125/41| 1/1. 7 1500—75 11950G Antw. Centralbk.| 6 ‘ i 110,75B Luxrembrg. Intern.| 290 Frs. 1143,40B Berl. Neuft, (105) | | d

C 1 as 2 - 5 r 4 4 A | 600 124 50bzG é E Deutsche Néphalt|31 3/4 | o. do. .. ./4 |versch./3000—100]100,90G Badische Bank cv.| 4 ; : E Magdeb. Bank-V, 600 1114,50G Ba Ia) 1/1,7| 1500 1103,50G : do. Masch. - Bau|14/— 4 | 1/ 600 1226 95 Ls A A 4E 19 : =4 gr. 3,F, 8.Tm. Stücke zu S G S do. Hyp. u. Wechsel 31 1/17 3000109 95,80 bz B. f. Rhl. u.W. cv. T E Magdeb. Priv.-B. 1500 [118/80 bz Buder. Eisw.(102) | 9. Masch. «Bau|14 1/7 | 600 (226,25bsG do conv./10/— 7 V ¿00 (192,20 0G | Barmer St.-Anl.|3L 04 To16006 e DtIndAktG StP| 0/— 5

9 4 / 9 [1/4.10/1000—200[104,10G ILf. / do. Neuend. Sy.| 4| 94 |1/1,| 600 [104'10G Laurabüit 8H. 7. | 600 (142'30 c Volo I D a

Meininger . . . 4 | 1/1. 7 3000—50 101,50%83G | B.f.Sprit u.Prod.| : } 69,00G Maklerbank . 600 4120,00bzG Des. Gas (105)/43 1/1.7 1000 u.500/107,10bzG # do. Pappenfabrit 14 1/4 | 600 107,75 bz L Juni 05, M 141,70 149,908 40D Crestgeenbg, do./84 1/4. 10/2000-—-100 100,20G E A do. Präm.-Pfb.\4 | 1/2, | 300 113150G Barm. Bankver. .| 6 : 1116 50G Medlenb, B. 40% SOOIA E Don.Dmpfs\ch.v82/4 1/5, 11/10000u400|—,— E do. Spedit.-Ver./43/—|4 | 1/1. | 600 |—,— Leopoldshall . . .| 5|—/4 | 1/7. | 186/500 191406; G S er do. 32 / LUUEE 08 E R, “St-Pr.| Glad 4 Nordd. Grdfr. cv./4 | 1/1. 7 3000—800 101,50bzG Bayer. Handelsb. [200 fl. E Mel. Hyp.-Bank 600 /129,00G do, von 18864 ./5. 11/10000u400/- i Berzelius Bergw. 6264 4 | 500 [113,00et.bG do. do. St.-Pr. A E SAUNNEE, do. 4 1/4. 10/2000—200 Eilenburg. Kattunl Ola Nürnb. Vereinsbk. |4 | 1/1. 7 10900—100|101 60G Berg.-Märk. Bk,| 117,50et. bz G | Mein. Hp.B. 50% j / Düsseldorf. do. |34/ 1/1 7 (2000—500|—, E A 9 5 9

1,

hae

a I I

i tir bi O0 00 07 E N jfck P ¡a f a

4

O NAINRNTN N 3 Lt ed

p

ifck

Na jf

Dak prt pak deu prnn pru p jeh prd jd

R E A pak jed pi ¡f

S

ham l

E D

_-

7 ui

600 |— —

300 [85,00bz G

300 1116,25 (8

| 300 158 00G

| 500 174,00B

300 |52,80G

| 600 [165,006zG

| 1000 120. 00G 1000 132,50bzG

| 300 1923,00B

| 800 1239,00bz

| 1900 [1144,25 b1G 900 |—,—

O00 e — 690 146 50G 300 189 00bz; G 200 197,00b; G 400 1258, 00G 500 [191,00bzG

| 900 1130,25bzB

| 600 1324,00G

| 300 197 50G

.| 1500/8C0/121,75B

| 300 [18 75hz

155, 25G

114,00B

98 00G

39,00B

_—

preA eme pre derk per pam peeh dend

=JIV

L | D So | 1/17) 500 [106,10G | do. do. St.-Pr.104 5/5 | 1/1. | 809 [120,00G 2aubhammer. , 74

ao

t

E R L I L J A i i N

M j No

1 E x 300 [194 50B Donnersmarckh. ,|5 |1/1. 1000 1101,25G : Bismarckhütte . .14|—4 600 [214,C0b Li Bauverein |24|— 93'00G O U M S aconsóm. S -V| =5|__|é Pom. Hpb.1.rz.120/5 | 1/1. 7 3000—150|—,— Brg. Mk. Ind. Gef i ] S AS Mitteld. Kreditbk.| 6 300 1[111,00bzG Drtm.Union (110)/s |1/. | O0 A ¿S U M 1518| R A U oaE E duvger do. ôs 1/1.7 1600. 1000 s S L a do. IT. IV.rz.110/5 | 1/1. 7 '3000—150|—,— Berliner Bank. .| - 4 103,00 bz G do. pr. ult. N | 115,10à,50 bz | Erdmannsd.Spin.|5 |1/4, 600 Louise Tiefbau cv.|3%/—/4 | 1/7. | 300 118,50bzG | 20 esche do, 9411/4. 10/1000——200 99,606 Federsl.-J. H.&C.| M do. I.rz.110 43) 1/1. 7 3000—150 —,— Berl. Kassenverein| 55| 6 | 134,25G Nat.-B, f, Dtschl.| 9 | 10 | 300 [137,5063G | Erin, Gewerk\ch. | j ‘70 | / g | Hildesheimer do. 34 1/1, 7 1000—200 An rauere 2 do. II.rz.110/4 |1/1.7 (3000—300 E do. Handel8ges.| 1 170,10b;G do. pr. ult, Juni 137,90A138à137,50à138 by Frist. L Rßm(105)/5 |1/4. : do. EOOd dET [3000—150 94,506; B do. pr. ult. Funi| 169,90à ,60à170,90 bz Niedersächs. Bank] 54 300 103,25 bs Gr. Berl. Pferdeb. | 101,80bGILf. E Bonif. Ver Brgw.| 3| 514

do. neue rz.100/4 | 1/1. 7 3000—150 100,00 bz G do. Malkler-Ver.| 10 | 16 | 1000 Il38,25bzG Norddeutsche Bk.| 10 | 12 500.,46Bco,. 168,590bzB Hug. Hen®el (105)/4 |1/4,10/5 -900/104,00B E Borussia - Bergw. 0|— 4 M L | 0/600 |85,80zG | HendelWlfsb. 105/41/1/4. | Brfchweig, Kohlen/12| 4/4

7

7 [1000 n.500/111,906Bkl,f, [i Be 10| 300 [103/10G P S Beh oggen, : do. Gußstahl .124—|4

T E E 1000 u.500/102,00G E do. pr. ult, Juni |170,60a7

1

c R (E R f

à70,90à71,75à70,75 Lg Mrf. Mas. -Fhr.| 9 — h A §00 126,090 bz B M „2; 3 ZOA ) QQ J Ssictauf ¿ | |—|4 300 1115,10b4G | Mrf.-Witf. Baw.168—|4 | 1/7. | 600 [235/1066 M Ente M0 MP0 A hr

300 [72,00G Magdb. Allg. Gas 44/434 | 1/1. | 300 |90,00G Regensburger do.!|

800 |[—,— do, Baubank 12 12 1/1. } 300 1167,00bzG Nostoder. ‘do (81 1/ 500 132,00 bz do. Bergwerkl 13| 9/14 | 1/1. | 300 —,— Weimarif He do. 21 1/ "500 (86 30e S | 29. Straßenb. 10 104 | 1/1. | 600 |212.00G Wiesbaden. do. /2000—200/99,00G Pagen, Gußst. cy./10/—4 | 200 106 a02A ggearie con. Bgw.| 4/—|4 | 1/7. | 300 182,75G Danz.Hyp.-Pfdbr. 4 | 1/1.7 5000—200/100,2063G | Halle Maschinenf. 16|—/4 | 300 [162,00bzG | Marieh. - Koßen.! 3/—4 | 1/4, | 600 193,50bzG Do N 1. 7 2000—200 95406 einrihsball 6| 5/4

/1000—200{100,30B D, O SUoNOI 3}|— 4

Sa ie L i R drk prak pes L) O dus

do. conv. rz.100/34| 1/1, 7 3000—150/94,10G do. Prod. u.Hnd.| ! 300 |—,— Nordd.Grundk.B.| 0 | —,— E - 8 /9000—500/39,40B E G. Ha Prÿ.Bdfrd. rz.110/5 | 1/1. 7 (3000—75 [113,20G Börs.-Handels-V.| 192 12 600 [162,25G Oberlausißer Bk.| 64| 6x| 600 110,50bz B ibernia Bergwfk. /1.7 [1000 u.500/103,75G [ do. St-Pr. .| 5| 514 . ( (2000—200/98,75B L Se S do. BLYVrz.100/5 | versch./5000—75 [107,10G Braunschw. Bank| 42/51/10| 309 102,90G Vesterr. Kredit . .| 9-4 P. 1167,40 bz Kali-W. Aschersl. |5 |1/6. 12/1000 u.509 :02,80G fl.f. J do. JZute-Spinn 12/—4 . do. rz.115/44 1/1. 7 /3000—100/114,90G do. Kreditbank .| 54 61! 300 110,20G do, pr. ult. Juni 157,10à166/80A167,40bz | v. Kramsta... 1/1, 7 [1000 u.500/103,10G l Bredower Zuer .| 7|—|4 : do. X.rz.110/44 1/1. 7 3000—100/111,60G do. Haunov.Hyp. 5 | 5 600 [102,80G do. Länderb.abg.| ! { [290 fl. G.,199,80bzG Laurahütte Part, 44 1/1,7| 1000 102,70G j Bresl. W. F. Linke] 9/124 do. rz.100/4 Oldenbg. Sp.-BkE,| 1 C —,— Louise Tiefb. (100)/42| 1/1.7| 1000 - Presl Oelfabriken 53 — 4 1

4 5 4 4 T AIS 4 4

A do, E 1/7, 200 1199.0081G | Sadlér o Bote (1/5. 11/2000—200/90 206B | Gelfcnk. Gußstahl |—|—|4 4 6+ —@°:6 4 4 4

/

/

/ /

N R R H i

/1000—200}9ch Gumf. Schwanißz|/12|—|4

3 1 2 1 l

Dp t E — prk J J bal pri jr pl E E a E E

prnk pak prrnl prak pr

pre pan a] bunni puri

pi E D

p pad R

4 0 4 verfch./3000—100/100,90G Bremer Bank . .| 38 4È/360Golb Thlr. —,— —,— j 20 9 75 Mean H ( E 7 A TR C N M ¿ E e N do. XII.rz.100/4 1/4. 10/3000—100|102/25G do, neue Markt. | — 1000 |[113,50G Osnabrücker Bk. .| N I—,— Möller&Holl5.105/4¿| 1/1. 7 500 u. 200[101,00G / do. Straßenbahn| 7| 64 | 1/1. 400 142.006 M U 6M 2000 R BernerCant.-Anl. 3 O S G A4 0) do. n, AL - :/32/1/4. 10 5000—100/97,00G Bresl. Disk -Bk.| 64 600 1108,10G Osffries. Bk. 60%| 74| 74 — Naphta (Nobel) 6 |1/4.10) 820 [102,25G y Brüxer Kohlenw. /62/ 74 | 1/1. |100fl. /92,506G | Mend u S0. 8/—/4 | 1/7. | 600 [123,506G | en Bderd Pfbr. 34/ 1/1 Ca ON ildebrd. Müblw. 12/4 Pr.Ctrlbdk. rz.100/4 1/1. 7 5000—100|10150B do. Wechslerb.| 6 | 600 1[106,59G Petersb. Disk.-B.| 15 | 19 2590RbI.P.1179,00 bz Nolte-Gas . . . 15 | 1/1, 7|1000—100 — | Bunke & Co., Met 10/104 1/1. | 1000 [120 00B Bu Beda St-Pr as 1/7. 1000 133 50bzG Ztal. amort.RNente/5 | . | 900’ Lire 94,30 bz 2 L J Sr w. e do. 84/1/17 5000—100/97,008G | Brüffeler Bank“ s Frs. |— — do. Int. Bk 194} — (250Rbl 9140/60 | Norddeutf Lioubl2 |1/2 M OLO e M Thann Wetietal Bd (15 20 O s Mix u Geneft.Tel.|—| 9/4 | 1/1 | 1000 |131,50b4G | g32, Zatbl.-Pfdb. 44 1/4. 10) 500 Lire [99-106 f Farlsr.-Drl. Psb. (44/4 | do Tom 0b./4 (1/4. 10/1000—50 [1005066 | Chemn. Bank-V.| 64| 68 300 |107,5051G Pomm. Dyp.-BE.| ( 1500 8,001 G | Oberschl.Gifb.1064 | 1/1,7| 1200 [102,60G | Cöéln. Bergwerk .| 6| 74 | 1/1. | 600 [151/00bLG Neue Berl.Omnb. /16/—|4 | 1/4. | 100/00/185,00Gk.f | Li eritanische Anl. b | 1/17 1200—20 £46,306 B®S König. Wilb. Bw.| 6 0 do. Comm. Db. /34/1/4. 10/5000—100 97,00G Coburg. Kreditbk. 8 119,90 bz Posener Provinz .| È 1500 1115,00G Dest.Alp. Montan|5 | 1/1, 7 |10000-400 100,40G i Cöln-Müsener B.| 0 B 1/7 | 600 [34 Thet. bz B Neufeldt Metallw, aa (4 (1/12 6 1000 115/8063 G Desterr.-Ung. Bk, 4 S | Ge Mart w. 0) C Pr.Hp.A.B.L 120/44 1/1.7 3000—150|116,10G | Cöln. Wechslerbk | 11 98,75G Preuß.Bodenk.-B. Coo [12100 BSG | PaffagePart (102) 4 |1/4.10/3000—200/101,50G | O era nv 0E 1/7, 300-7400 G | Neurod. Ruuiste-A.108(4 | 1/2" | 1000 140,00bzG | °!# Pop. «Pfdbr. /3è| 1/1.7 (2000-——100197,40G Königsb. Pfectel| 9 do VI.rz.110/5 | 1/1. 7 2000—200/111,00B- Dänische Ldm.-B.| 61 63 309 1[118,40B Pr.Ctr.Bod. 50%| 94 890 |158,00B Hedenhütte (115)6 |viertl{.| 600 |-——,— | Commern.Bergw.| 0| 0/4 . | 600 |[19/00G Neuß, Wagenfabr. 21 314 | 1/1 600 18325G e. Í F «E EO T Df 2A 6 po div.S.rz.100/4 |verfc./5000—200/101,70baG | Danziger Privatb.| 8}| 81 —,— he Dip oatt-BE 64 64) 600 |120,76G | Stalker Gruben /44|1/1,7| 1000 |_— do. do. conv.| 0/ 04 | 1/1. | 400 |28/00bzB | Noll: N ntobr, 5)—4 | 1/7. 100/600/102,76B | Eiseubahu-Prior,-Aktien und Obligationen, Levk -JosthalPap. (52) o. rz.100/32/ verf ./3000—200/98,00 bz (S Darmstädt. Bank | 104/250fl.südd.[160,00 bz Pr. H.V.A.G. 25°, | 8 12500 [111,10G SqultheißBr 105/4 | 1/1. 7 (500 u. 200 105,60G Lf. i Consolid. SHolke ’ | 1000 [154 00bzB | Nod. Éisw Bolle. 14] 3/4 | 1/1. | 600 73 506zG §.F. Lm. Stlile zu & A APDE Pr. Hpv\. A.G. Cif/451/4, 10/5000—100 100,10G do. DEULE Juni E Do. volle! s 1509 127,30G Solvay-Oblig. o oh 1/4. 10/1000 1.500 103,00bzB Daunenbaurn . E 1 1000 129 00 bz G Do Ï JFute-Svinn. 10 19 A A 1000 139 75B Anat. Eisbn.-Obl.|5 /1/4, 10/10200-408 39 50 bz Tf, di Taf - T G15 do. do. 4 |versch./5000—100/101 50bzG „ f. Mk.-A. angm.| —| — | 1000 [i61,09bz do, volle 1890 | 1506 [123,25G Tiele-Winkler . ./4 1/4.10 5000—500/101,00& i Danz. Oeclmhl. Äkt :| 800 [143,006zG Nor Anord Berl |aal-(4 Lu 1500 103 60B Spring-ValleyO./4 |1/1.,7| 1000 # 193,50bz Lind a U, T. 15/— e o. |34| eld 000—100 7,75B do. pr. ult. Juni 161,40à,25462,59A61,50 bz Pr.Imm.B. 4p.St| ? 320 1372,00G Westeregeln Alk. .5 |1/1.7| 1000 [1103 25G E do. do. St.-Pr. 5 . | 1000 [127/00G 66 Lloyd U, 1811 4 L | 1000 li 58 60 bs R 1/4, 10/1000fl Hel 99,00bzG indener Brauerei|26|— 993,00 bz G

—

I

44

4 55

S &@

50 189’ 75G . 172,50 bzB

1000

4 U

|

brd pee J jru pack pruel jmd ee Sr ea C E

4 | 4 4

4 y. St a : Lothring. Eisenw.| 0 i 1 19,25B Nein. Hyp. Pfdbr. |44| ./3000—100|—,— rmít. Zettelbank|3,70!| : 1,60G Us 4000 ' Grbv. P -. | 02 De 1010! 300 7975 ; ; 5 3 K 14 |1/1.7 [500 u. 100|—, O o e O Se 00 ) 3000—100|99 70G Dessauer Landesb. 88 8 300 [1G | Setbant 4 600 [82S | Westf,Grbv.P.-Ob |1/4. 10/1000 u.500/102,90G Dessauer Gas . . “| 300 lag log | do. pr. ult Juni | 1594158,754159,7541594159,26 b | Wismar-Karow ./4 |1/1.7 500 u Masch. Anh.-Bbg. 54| 7/4 | 1/1. | 300 [115,006

300 173,95 bzG d uo ade bow ata BAD Möbeltr Ges. neue| 0|—|4 | 1/1. | 300 |110501G 1000 [134 25bzG | fer. Br-V| 9 8 (6 Doe]. Mösll. u.Hlb. Stet.| 0/— 4 | 1/1. | 300 |20,906zB

'

D L 2 ) R Nordstern, Brgwk.|12|—|4 1/1. ; ¿; U i 7 ; è o. Spi as. ; ; r\@L. S O j Eisenbahn-Stamm- und Stamtm-Prioritäts-Aktie. M Bn und, SÌ| —- [4 | 1/1. | 100 u. 590 A [—,— O j TF| -— |4 L | / B U S. OUSIC ggg Donne T Mee 34 A 86,50 bz G Ema z rh 1 f Aeg! 9. p. ul. Zuni ¿ E „ do. p. ult. Juni 217,50a219,904218,904219,50bz : do. pr, ult. Juni E 87a86,60a86,80bz | do.E.-J.Caro-H. 12/144 | 1/1. | 1000 174,00bzG l 20 : 9 M7 29 2e | 1900 les Bee 0E Ba og (Ee E 84 fee, | BER neu P fion S Se 8 1E agf O | d P En 0 E (O On S (ean L è I 2e IGEOR da ROR é 110 io R Altd. - Colberg . .| 44 — 4 | 1/4 500 A |98/306zG do. p. ult, Zuni : “ « 104,104108,754104,804,6064 | - bo, p. ult Se O R E 08 | Den Ma SDOL Ol | 4/07 | S0lede [r Def Gesel eur Q 78 | 1/1. (1600/8001 14,10b4G | D Stri 98 — 4 (1/7| 300 |—— tenburg, Eisen. / 0/—4 | 1/7. | 300 |68,40G

f 5 P I , t Î P I n (l , d i E do. Únion #6. 300 E A . 300 / s 300 83,00bzG Prß, Leihh. “ch 0 10 Á 1/1 1900.409 113,75B Nürnbg. Braueret! 2/— 4 f H j 90,75G 1

90 1144, 00G | Nostocker Bank .| ‘6 §00 |[82,25G 2oolog.Garten . .|5 |1/4.10| 600 [105/25G 4 Deutshe Bauges. 300 193,10 bz do. Wollk. Brem.|15/25/4 | 17 1000 [231,00B Bauk - Aktien. Mio 4 e

L 600 93,10 bzG Dt.Grnd\{.B 6 634 [1/1 1600 115,50G Mün. Brauh Cv; 0— jd | ¡12 0E 51,75 bzG

| S Pass.-Gesell. conv.| 3/5214 6 | 1/7. | 300 192,60bzG Phôn.Bgw.Lit.A.| 6|—|6

Altenburg-Zeiß. .| 9.16 300 Saalkahn ...| 0 1/1. 300 „6 47,00 bz G Graz-Köfl. St.-A.| 7 | — [4 | 1/4. 400 fl. P. 1112,60b i j | f ; : p D 29, (0G / f asdau-C ace pi f È ( : E REA 92,50A93,25à92,75 by | ‘bo l Se MAUENI O, 1 Mealcrtdiibnt 9 | 844 |1/1| 1000 108,%bzG | Oranienb. Chem.| 0/—4 |1/1.| 300 |7650G

«1 0UBID, 4, d 4 d j 1

n d E O L Srefelder 4.24 | — 4 | 1/4, 500 M 101,30 bz Stargard-Posen .| 4 41 44) 1/17 | 162,60 bz Kaschau-Oderberg| 4 200 fl. S. 173,75bzG E do. do. p, ult. Juni S 326 /390139 0 Grefeld-Uerdingen| 1s | 0 4 | 1/1. 0046. 1486| | MeiniariOaa, |° 0 / M 20 24,5G ibrr, Did: gar.| 42 — 4x 200 f "B gls G Pomm Mh E 2 4 e E Dortm.-Gron.-E. 34 33/4 | 1/1, 600 „4 96,00 6» G SBertababn e O E | O 87506; G Lemberg-Czernow.| 62 — [4 1/5.11| 200 fl, S, [100,50bzG j Düfld.Drht.-Fud|41|_|4 6009 [103,75bzG | Pluto, St / Aan L vat a3 ) 7 O RES t, Zuli Jun 600 4 20895,906I do. p. ult Zuni 77 | Vest Ung, Stb. 3,70| — [4 | 1/i, | 500 C N Düsseldorf. Wag. 19/—(4 | 1/7. | 1000 |15750G | do he eintheb. Eutir-Lüb.St.- A. U 1 ‘ 90 bz i o. Þ. ult. Juni : „10à 25à,10à, | Duxer Kohlenwke. 0/4 . | 300 |—,— Dongs, Spi i Frankf, Güterbhn.| 5 4 | 1000 uy. 500 6 758,70G Albrechtsbahn è 0 BeGL | 1/1.7 29,30bz G Desterr. Lokalbahn| 4 | —- [5 | 1/1, | 200 fl, p, 16725bzG j LO, do conv. 44 1000 [102,00bzG Beer E alberst,-.Blankb. ( 1000—600 A 192,30 bz G Auf ig-Tepliß ¿4 2148 1873/4 | 1/1. abg. W.1999,00G do. p. ult. Juni 67à67,40à,20 bg : Dynamite Truft .|83|—|4 . | 10 £ [163,10bzG Rednh.S.-P.Lt,A Cudwh.-Be, b, gar.| 9; | | 200 fl, füdd. 226,50 bz Böhmische Nordb. 7 | —|4 | 1/1 | 150 fl. P. 128,00 bz Lest. Nordwestb.| 4}| — |5 | 1/1,7 | 200 f. S. [91,80bz | do, p. ult. Juni 163à162,75à164à163,30bz Rhein-Nafj. Bgw. Cübed-Büdh n G Tf ‘ 600 46 166,80 bz do, y. ult. Juni ; 127,90à128,25 bz do. p. ult. Juni 91,50à,30bz G@ert Masch.-Fb.|5X|—|4 1/4. | 600 [108,75bzG | Rhein. Stahlwerk A do. p. ult. «Zuni A 168 20a 60 bz B5hrm. Westbahn itl — |6 119.7 [A l, 0. W 1[149,00G do. Glbthalbha.| 5 |-— [4 | 1/1 [000 S [105,90 bz / E estorff Salzw. . 41 6314 | 1/1. | 1509 122,50 bz Riebe@Montanw. Mainz - Ludwig sh. 4 | 1/L | 600 46 [118,30 bz do, p, ult. Juni) L 148 80à149,50 Lz do. p. ult. Juni 105,50à,3CA,90à,50à,60 bz / Elberf, Farbenfbr./12|—|4 | 1/1. 1060/6000/188,10bzG | Rosiger Brnk.-W. do. p. ult. Jui N / 118 30à,50à 40Bz BusGtchrader B. 7} — |á | 1/41. | 20 fl. y. __ [198,50bz Nagab - Oedenburg| 1 | — ¿ | 1/1. 00 fl. S. [29,50 bz / Erdmnsdf. Spinn. | 6|63/4 1/1. | 500 198, 25G do. Zuckerfabr., Marienb. Mlawki, 14 | 1/1 [ 600 M 67,50 b, B do. p. ult, Juni 199,25A198,75a199 2òà199a199,10b1 G Reichenb- Pardub.| — | — 4i| 1/1.7 |- 200 Al. G, M, —,— h Eschweiler Bergto, 6i|—/4 | 1/7. | 300 131,00bzG | Rottw.-Hbg. Plvf. do, p. ult, Juni) 67,259ù6T7 bz Cfakat-Agram . | 5 | — [5 11/17 | 200 fl. G. [100,90 bz Fonrob, Gumnmiif. 2 4/4 . | 300 [86,00G Sächs. Kammgarn