4 | * Göln-° A ces F v. N- Mind ma Pr Bp | qo Zinsen ener IV. lau aale | E ; GCêln-M bis 1/10.90 . f. | ps x ifi Az: Mindener FL A n 1 {4. 10/3000 aefteioa:l L S Glei E von T1 u B.i1/4. 10 M M1 | gekündigt 4 wig. gek. 73/1/4. 1 _— 300 00,60bz | _Südsft Albrechts Get v1.7.90, 1/17 | pa Lat S gi bösterr, Li: MEA a Bohm. E gar. — /1.7| Lid E L T aRL! eem Ung 0. do. gar.|5 [1 4 ordb E n A, ' G Go 11.7 i 1M C L e L lngar. Nordostb lD)A 15.11 3000 u 4 Tr | ar Ber A 10 3000800 30 00G, aas O B HSN 141 ) u, 400 Frs E 1OEHG k «V F j L ; L. 2 z E 5107 0004 06a [10608 | B 11. Gijenb.Silb -Anl. 4 il 20 Me 90080 | Zartfoe-Selo - - h ux- ‘Prag Gold- A dli H / 19 Pie f Is: 104,50B kl.f do: Gs „Oblig. | v l 7 agg prt 87 90 bz E gar. ./4 |1/1.7 Î B E] 1 f C EMNA / T a ou | Ealsomia Drroon : E | Etisab, V do. i M D A 1500 u. 300 91,25 Baltis Ei 11 A l S: 134 ,00 bz Californi 5 |1/1.7 125 Rbl. M i hi Westb. Gold rf [4 |1/1.7 300 E „t E Daiie : 13.9 | 1000— 100 fl. E Gentral- A oos 125 Rbl. M. 94 10ct. b 8 y Franz Josefb. Sit strpfl 4 1/410 «N Ab LES Brest-Grajews s e Ie 5 [1/1 7 200 fl. S 77,590G kL.f. do. acific rj ¿e 10:7 E s D B * L Î ünfkirche Silber-Pr | /4.10) u. 400 100,9 i rements A E h ada Sd Bs ; do. o” 18966 . s ne L F Gali iren Bares e 6 11/4.10 S p: 101.80B a h. gar. 5 18:9 200-7 cus do. . 1897/6 U 1000 # L Güdösterr. Si L #5 L Ludwigsb. 15 11/4.10| 0—200 fl. S 96 25B pt in £5 | /3.9 5 Ku: ,10à,20b do „ 1898/6 /1.7 1000 F L bo Wn b) 1 A E gaiser Ferdin. 18824) 1 [7| 300 f. S 34,80B Groß. Ruf. E 1/39 1000--100 100.90k z | Chicago-Burlin b0ijbr. 5 f O F —— a O i 50 j Do „Nordbahn E fl. S. ta Fy uf. Eise eine 1/3 0e 0,90bz F nver Rio Go L 4 5. 0 s iat Galti b : O @ / h ca 18872 1211 1 A E R E (3.9 500 £ LOs e || Rana an. 1e E 1000 110,50 se (gar.) Ib 11/7 A, 161,90bs 1 pat over e B l 12:1 100 S 87G Kozlaw-Woroncis Vil 4 16.12 62s a. 125 Kb 1027080 Ransas-Midland 4 1E 1000 ¿[908 Doneybabm (gar) b | — 7 on E 61S AOLIOD “Warls J old-Pr. 4 Br n Ti L 14 % u 125 R [. M. [80,0 )bzG nitoba (St. Paul M.) De —500 Wb omb A T4 e «ea dama: au-W Kronprin i Gold-Pr E 1000— O 2E Kursk- Chark. „Af 1889/4 1/410 u. 125 Rbl. M. 80,00 bz B Northern- De Paul M) 4 1/6.12 1000 g s 30/10 bz Mars le “Kiew . row 249 B 1/619 125 E A au-L iener S N i E F do. (S: Rudolfsbah rid 1/47 200 fl r Ku ow Obl. 4 [1/4.10] 600 M ,[100,50B Ah acific I. (A 1/1.7 1000 S Ed ö SlootaweBrest E 1/1.7 S Rbl M. 67,10 bz Veith E S uni 4 | 1/1. | — f | gembeeg-Gzernomi Holt 4 1/4.10 50 200 f. 98.20G Soi (Rid. L 2 E I ca Be 1000 # 79'00G / tuff Gr. isb. a 8/8 1/28 2% Rel [108.108 E bs A D n ——————_ 5 D | Mäh E strfr. 4 120 uad e fl. S 81,50G fe Mono retten t 1/2 R Ó 600 h L Oreg. R E 8 S L c E 4 R Bibra Sf mb L 125 Q as 103,50 bz G Ganada Rotlacd. (61/18 — | 16/4.10 | Bad eot a SZTE strpfl. 4 1 | 0e M ,70B Noten SEE 11/4.10| 9000—50 92. ag: di Nav. L 5 11/6. / do .gar.| 7 ‘7| 195 Rbl M. 67 otth Gu vie, M 41 bI 50b d entral o Mähr E cler “Gent [S E 100,50 M E 1 5 E 500 „M 2,60 bz t. Joa r tas. Bds. 5 1/6, 12 1000 g 110,50 . do, .7,46| — Rbl, M 30 bz d ardbahn 3e [3 E 1 P. [74,00 b z o. p. ult. bi B E 4 Oesterr Ung. S Centraib. fr. 1/3.9| 200 S 0,606 Elf. | L osco-Rjäfan gar. . 18 1/17 1000=1 Pr 93,30 by Se Pacif N T5 1000 E 00, D MENDE 14H 07 5 [1/1.7 : [129,106 A 1. 097 3 1/3.9| 009 fl, h ; Schwei d ——————— 4 G entrato ta M fl. S 79,90ct. bzG Mos «Riâfan ga 14 °[1/5:11| 000—10 979) b S „Pacif. of y ¿6 11 4 8 107,75 bz Wars . Juni 5 |1 3000—109 M NE Ital. M Juni 4|1 100 E a 711088) E Nrdostb. | 1/1, | 9500 Frs. 1 | do. do. gar d. 18 1/3. 20 fl S. P 8co-Smolensf gar. 6s 208 0 Rbl. P. 19) ba St. Louis Ark f Californ. 6 1/4 20 1000 # 93,30bz G Bars. Terespol, t /1.7 |3000 Rbl. P. [80 40 do. eridional| 71 A SOoeA ' _do. p. ult. I P L 500 Frs. L j A E 18748 E 200 Jur 78106 O A Da p 1/38 | 2000— 500 M 69,30b St. Louis rf. u. Texas I. 11/4.10 1000 § 100 75 bz L S E b u. 1000 Rbl. 0'40bz B p. ult. I r E154 00 Frs. 80'50bz Gta Mde 4 Is. B40 S t : | '8 10G P 15 11/5. 2000— 8 87 Ï u. S. F asT./6 |1/ 1000 E ,75 bz eine| 5 2 11/4. P1804 uni [5 [1/1 174,5 17 d nionb.| 4 ¿f Fc 54,50 b G j do. Erg v. 188 3 1/3. 9 500 Frs 87 00 ti do. ÉSSG an 14 1000 500 M. 7,60G do Francisco/s | 5,11 —500 F aas + 2,48 Rb 5 | — 10/1000 80,4 0bzB nes junge! 71 T E 0à5,50A, 5,90 bz o. p. ult. Juni H E O fr 1554154 T5 do. E A 8neßz 53 | 1/3.9 500 Frs. S Bo i- Tiflis gar. E 4.10 —900 Aw: 95,40B ; do. 5 1/1, 7 1000 E l, Pay. p. 18 5 |1/ /4.10] S 1090 Rbl. V. 0a79,75à80b O. Mittelmeer! Ti/s) 306 | 00 Lire 30à,60aà,40b SGweip E Zuni 4k Lib 144 90a45 1145206 bz do. bo. Gold. S 500 Frs O | jäsan-Koslow 6114.10 Ou 101,10G Aach |5 |1/1. 7 1000 93,60 . 1887 und 1,4 a S EE j N Ps | 1/7. | [14661 G L. t t mat 200 G M D i D. do. G II./5 [1/85 ) Frs 81,80 bz Rjashk-M O 5 11/4.10 690 92,50 G en-Mastri 1000 s 11] G 3 Nbl. B 103 7: z ura-Be uni| M V7 500 Li 146,80 [.f. | Al St. - A.| ras rs, : 414 45,506 D M, S 1511 E a8 Ryb Orezan A 1/410 2500 u. 5 E LO otthardb Ot. ¿4 f 1100B . Pap. p. 88 5 bz do. rn Luzern| — 7. | 12500--500 ,S0ù,40 bz td.-Colb.St.P _4 — 13. | 6,50 bz by | do. 20. Gold-i l 2:11 2000 4. 406 £07 L /Lio| 2000-500 92,606 N E 99,30 Superdi 2,d0.v ult. I P 0) 0-500 Ultd.-Colb St.Pr| 44 — E 125,8 Ÿ © Roe dedr 4 s 1400 0B 2 B S O 5! lad : e: E L 7 | 1000 ,30bz i ividend üttih-L uni) r 1/0 f Lire 114, D Wri. E 1 O L Fr (à126b F N H A7 A 10720B S S a: 19 [L Ü S0! i Italien. I S |1/1.7 —500 (Dividende Induftri e. | Lux imburg . At 6 „OObGEL.f. rt.Gro E E iw ) Lire 120061G h: do ordwestb. r.) 1/1. 7| 1000—2 u O10 B zuja-In: II. Em. s 1/5, 11 200 Bu: 93,20G A Eisenb. O erie b HILG 100 fl. Hf. |— ifi event, fü e-Aktien F emb. Pr. H | 0,236] — 4 | | 500 Frs 114 50a114 Mari n.E. do. | 3 —: 04 44 e. [72/10 M * 2 LDO: gar. . 5 | 9 200 fl 01,00 b anowo S T 900 Bar: 10 0 bl. gar. 3 | T 500 0 Frs. — r f 1688/99 . rauft do. p. nel 2 411 |— bi | M enb. Ml. d es Ul 500 M 72,10G j D Gold.-Pr. 1/3,9 000—400 O S do. gar. ./5 |1/ E 200" Zie 10 80 bz König W v B 4/17 u. 1000 § 103 Div. resp, 188 ädter Zu L D Le A s et % 4 E ò 1/1 | 500 G 4 Dítrau Fri B. (Elbeth r.| A 12 200 0 U G Südtoestbah klei |1/4.10| f 200 Zu 95 25 bz ( d g Wilh. T. N leine'3 |1/ b 9500 00 Frs : 3,40 bz s pro S S| j 9/90 angegeb reund Maf er|18|---|4 ni| V: 7) 500 Fre 118 ; 60b Osty „Südb. do. | De is 4 g M 6 00G 5 L 1) C! b: S S Transk n gar. tines 1/410 500 u. 20( M 91, zG Do D ieder. 43) (1.7 u. 500 Lire 103,90G (Adler |Bf.| 8.T Sti gegeben.) trr Masch. c. |11|— 2 2.00 Ér 39 9 s Ostpr. Südb ¿A Pie Ì | 1/10) 00 4,00bzG a s al)/5 |1/5.11 600 93 50 Ff. aufkafishe Obl. .10) A E 40 bz Bui Flei 441/17 500 Li ire [58,5 Abrens M. N m. SlüLe 49 &Roßÿ 4 e I ) Frs 95 by S Saalb o S A 800 113,800 S . 0,0UVD Ea ZUi . , 1 0b rens I BL E Sagge M: C. l 17, 2 145,00 . 60, 6 n ahn | L A 1/4 009 “4 80S aab-Dedenb. Gl Vg 200 fl. S 108 0B Duear eObl gar. E 1/1.7 629 00 ér 100 90b Oeste a eine/44 1/1.7 1000-100 Fl. 28 60, Bed MNoab.| 1 1/10. G nauEife L E 145.00bzG | Sâ 0bzG nt.-Elbef Wo 5 A 50? 114,1 j Reihenberg-P Gld. 4 1/1. 200 Bux 92 ,00B arshau-T do. fklei | 16/6,12 (628 u. 125 Rbl. M —,— Ï Port M 8 11/1. 100 5 Fl. Holl. |1 „60 bz »» Ed 1|—|4 1/ 126 Tie elfenkirch. Bio] 71414 B 300 238,10G Sächsische Sti 60,70et à Tei Elbesche a L O L 902 M 42 0G i erg- Pard «Obl. 3 1/ 4. L 15 Ix G 2,50B do. erespol ne'3 | 15/6. 20 U. 125 R ._M 194, r ugiesis{ch Œ 15 7 sl. boll 02,10G S Böhm.B .._| 1|—/4 10. Pz do. pr. g. g! 74 | 1000 78,00 b G Sädhs. jeStickm. 4 50 bz N © m.-Gera 5 p R le 1/L 4 600 “k 2,00 bz | do. ubiy 10 0 fl. S S W do gar. 5 12 195 Rbl bl D 7 bz G d e Eisnb.18 [1/410 500 Frs 102,106 S rauh.|/15/14 1/10.| 39,79 (S ult, Jur |4 Ps 101 z S d \. Thü. B T Ter. Yrad Bo L. 3 a bar | 200 118 306 S Uto, 6 1/410 400 e ars, - Wien. fleine L ETOOOS Rbl. M N Sard. 5 d 86 44 1/1. 3000 6E 10G == Sha! 14/4 1/1 A000NB08 90, bz g.-Mar.-H a} . [1300/800]16 00G o. do. € rnk.|74/ 9) P 00 d. u.Cfan | e! 9 E D00 M 6,30G b s ° De T 9 s ) 9 z ree: D Y O / 3 St. A E | ö 9 E n | Gz L Ö 1/ | 5,00 112 10 H do tre, O 11/4.10 200 M 69 E do ien. I. E B 11/4.10) 0 u. 100 Rb 32,5 ad rd. Obl. ftfr. o. 1889 4{ 1 7 | 2000 500 M 5,00 bz önigstadt in /10|— 4 |1/10 | 600 75 bz do ütte .| 4|—[4 | 160, 160,10 bz G do. We Pr. 74 4 | 1/1 | 6 125 50G en L 500 A 10 bx d ; E 69,20G é I. O O OEN Rbl. M.1 5 H do. d gar. I.TI.| /4.10 u, 400 93,50 b Land “F #4 /10,| 6 —— — do, feine ( T) 0,25à,6 3 S E Fab 71 g15 | 1/1 | 00 [156.006 G V7 G L 110'50BV d do. neue ) 3 E 400 A E do. Em. |5 T O0 E M 02,50bz G Schwei 0. 14 1/1 2000 A 1100, ¿G N ré Weißb, |—|4 1/10. 00 [189 d Stamm- T 1000 195 60à,50bz S Sal Seile 11. | 600 56 09G E L ERA 110,602 H n 2 118 10/4110) 500 d do IV. Em. T | ) u. 100 2 102,50 by G d ciz. Central fleine/4 |1 7| 2500 u, 400 M 0,29B orddeuts 9|—/4 |1/ TeGdTaOO S o, L O S A /7. | 750 95,75G Scäfers ¿taenl2l 7 | 60 156. 00G 8 Portl; E77 0 fl D. l s 4 . | F rs. R P 9 1/1 T 500 u. 10 a 1019 ¿G 0. d b. 1880/4 li 7 —500 Fr 97,80b G Patenh Je 5 14 10. 600 57 ,25bz G Germ. M eine! E | 1/7, | 1500 95,75G Salf & Walk 25 4 | 1/1. | 0 1290 0 Slse m. Pt LLLIO 01/00G \ f W! 500 §Fr8 66,70et b B v. En 1/1 500 U 0 Hur: - ,J0 bz do. o. 188: [30/ M 500 F _Grs, 87/0 d Pf ofer . 45! 1/10. u + L Ge ch50T5. Nfkt.| Si 9 | 1/7 | 1500 1105,86 E er G er 8184 4 4 600 [94 7: F bzG E eue of df. la 1000 E j j . )0, (UeT Dg U ; 100 34 101,90 f do 883 4 1 rs. ,09bz G ch efferbe .45|— 4 1000 [11] rreshei O B /T. | 30C 105,60 b Seri uben L G 94,75 b F3nasb jb.Â.-G. 44 /6.11 1000 u.! 6 75G | f Deutsch 66,75G ¿G do. Em. 5 |1 ( 100 Par. 90 bz do Nord, 1886| 1/4.10 000 F —,— Sch Wi da 1/10. 111,10b Giesel, m.Glsb.| (8 |1/10.| 00 fehl z S ng Che T 600 [135 bz R gsb. Pfr 44/1/17 1 00 1.500 T5G | e Sy do. fleine's T7) 500 Pur 101,90b Serb. Ei ordostb 6/4 1/5, 1000 i5rs. 10: S S öneb SÁ. 8 1/10 | Se 3G |G el Prtl -C o L 1 | 500 hlen 6 B7 E F. 18/18 | 1/L. | 1000 35 00G E M e 10e Ia A 00 1:60 ddie : Anh.-D 8 pothefeu-P do V1. Em S |1/1.7 1.100 Me [1019 L Eisb.-Hyp. abn. 14 |1/ 11 1 #rs. 3,40G — [Schulthei 12|—|4 |1/10. 1006 1126 ladk.& em. 12/10 O 106,75 b O E E 41/1.| 6 116 C0b1 G Uni tasdfabr.!6 4 103000 :00| 102,80 „De F. y B Y , 4 11/4.1 000 103 » [Spa eiß 115) 4 1/10. 3 126 00 bz G Gl S. Bldag.| 7 4: L/E 00 1195 7 z S 9 134 * | ‘800 116, bz G e S i d 20G j Grauns ff. Pfdbr E Z.Tm. S fandbrief N A ; [9 | 1/1 7 x 100 Zu: 1019 do. do Lit, À, 5 0 Frs. 40G Spa nd. B : 9 — 4 | 200 Ae 0bzG auziger Mi 6 714 E: 1000 29,75G do. P P r. 4 l Ea a f = UTE 1034 5 Be E (T4 j auns{w -H D tüde zu C. bein. Hyp.“ eine/5 |1 ] S000 1,90 bz Sizil, Gol : Lit. B.| T 500 Frs. 103,40 wq Tivoli erg| 9 Ea 1/9, 1 302,00 _| Görl. Zuckerf. 73 E | 1/1 | 00 [135,0 d ortl.- C 9/13/42 1/1. 300 1181 411/41 300 E i Bi O ann.4 |b d |[30900—20( do. Co p.-Pfbr.|Z3F| T 7 —300 s Süd-I d-Pr. st [9 |1/1 500 Zas 103. G zu Tas b - — 4 1/10.| 000/300 E Fifcnbah 1 —|4 | | 1) ‘e | 1000 1 Di 0B o. Kobl emf. 182144 2 1 300 181 06G 5.00 6 Me | Dtsch. : E ers. 500 200[102,0 S mmun.Ob versch.|2 300 101,90 talien euerfrei/4 T Frs. 03,40G = (Union, Grati 5|—|4 1000 77,75 bz G So. Malin nb.|12i— G) G0 11,75G es enwerke L U/T F N 181 00G Jn Li E af Wi Grd. Got 3 Ei )00—200 2,00G chlef. B [, 3i / 2000—1 é. ,90 bz d ische. 11/4.10 500 99 90 m [V rat. L | 1/10. A 165 50 bz Sr. aschinenf. 4 | | L/7 | 00 1104 S & ein. Kr e! 0/—|4 /L. 600 31,00G quivati ; d ü C |5000—S 01100,75 d todenkrd.| 4.10/10 00196,0 101 90 b; T O. ad r Frs. ,20 bz G ereins 5 |— |4 300 C D bz G Berl. Pfe c.119|— 4 Ci 600 40b Séulz „F amsta 73|— | 1/7 i 153/09 bz G ob M 3 5 Pr.-Pfdb ha | 200196 „75H o. do: 5 | vers 00—500 ,00 bz G ,90 bz ranêsvaal L * /4.10| 5 500 Lire 87 ,30b m do e conv. 4 D 1/10. 6 126 50b Güuson Pferdeb.121 | 1/7 167 eee) Si E, 7 M H "| 400 [629 1G A E d o. ohne Z E t B T ,00G O rz¿.110/44 ch.13000—1: EOAS Deutf Wilhel (Gold) ./3 11/4.10 000 u. 50 A ¿G Teil St.-Pr Bi 4 1/10. 00 [139 10 z Ha ontwerk / 11244 | 1/1. | 600 E emens, Glas e (9. | 1000 62 90h N ür Wiskonto: ge Gefellsa 4 do h.-G ( 399 do 0. 4 | ver\ch. 3000— 501102 925 d [he Bank m-Luxemb 00/1 500 O Lire 63/9 ictoria 04 |— 9 1/1 S0 l 10G amb.-Amfk. S 10 4 1. 300 152,00G Svinn 5) lash. 11 s 4 E bc 142,00et.b augef. e 24 2 E galéen. Lz . 7 I S B, 21 7; s E r S t 0.| —— do. 1 Pt. 7 [4 |1/ ) 1262 00 7 C und S: H 4 | Ae 000 1143,04 FT bB 2 ür Mitte 180 ädgez. *) F do. oh IT. Abth. Bi O 300 111,75G do do. 1.34 | vers. 3000 150/110 25 bz G Ot L ult. Juni 9 | 10 | g. Zahn! 3 1/5. 7 SO0S Lire 63 0B H 8|— 4 1410| 1000 [115 0 H pr. ult. I [84/114 | /7. | 1000 262,00 bz G S tber Fa TH E L | 100 180066 L ntoges 1200| — 4 do T e Zh-C E 31 1.7 300 111,006 Stet! do. TI.| 780 2900 E D .Eff.Hahr Ut 600 1168 11 l, Holl. 3,20B Zergische /10.| 1000 15,00bz G ambg.S uni! | 1/1. | 100 155,75 b Staßf. 11A Hütte f —B4 | 1/4 ) 1154506 ebiete: iq dation dts R | t . N L1/1.7| Ô ,00G ett. Nat 34 1/4. 00—2 ,10B t. G n 50%o0| 10 [168,50 b 500 F 103 6 Do O) A | 129,50 an Straßenb 0 1140 7: z St.-L S A 600 li21: S) dation getrete i e 4 do. o 13.110 31 300 107,40G do .Hp.Kr. 5 10 500 00/97,60 D Zenossen\{ch 11 1692 zG L. 60G v rtmund 14 (1/ | ,00bzG n. Bg. 54] 5/4 | ),75 bz „Bred. em. x. E 1/7. 1 60 121 50G S G Le VIS R d B 4 hne Zh.-E. 1 1/1.7 130 106,6 h A P 0— 200/976 G t.Hyp.-B bk. 72 300 69a168,75 Rostock 84,90G S Dortm. L er 265— 4 11.| 1000 ann. M St.-P.| 6|—| 1/1. | 140 25A 5 Stett, ed. Pril.C. 12 14 | 1/7 600 [147,506 i e Gesellschaften werben s A 3111/1. 00—300 16,60G do. d ¿110/47 1/ 7 1000— 37,60G Deutsche Bk. 609/0 8 6 128 25 bz 5bz R er Bank .| Z| d Bao 1/10.| 000 |—,— 5 asch. Fb 6 1/7. | 500 11240 50bz | d ¿it Gh. Didier 15 714 | /7. | 300 147,60 63G gisenbahu- S en werden franco Zinsos do. oh "73.110/31/1/ A |3000— 98,30G do. Ba 1.7 7 1000— 50 1193,10 Disko )e Nat.-B 6}| G6 00 L u}.B. f.aus 5 | — E | Ünton 4 V O 0, *do; Fbr.| 0|— 4 | 1/7 | 500 24,00G Ÿ 000 idter 50/2 | 1/1. | 500 139 00 bz G u- Stamm: G riet do ne Zb.-E. 31 /1.7 13000 300/97,500 Sü do. rz.10 1/17 50 [103 G iskonto - Komm. 2 9 600 29,90bzB do. pr. ult. w.H.| 0 M f | 600 2 Düss. (H 118|—/4 | /10.| 10090 ,— R A B O 1/7. | 600 80,00B G9 514 | 1/1 0 [150.001 (S E ia Wie, E i E A E 98, 5 100, Zod. 04 1/1. 3000—20 3,90G do. pr Komm. 12 2 600 112,75G Säch Juni) 6,2 [250M 82,00B m |Lpz.B oefel)| 9|—| 1/10,| 152,756 Harb.-W St.-P.| 6 4 | 1/7. | O 2 Straßenbhn.| 2 E 1000 Sa, U bz G Brü: be pro S |S (1 amm-BVr N 7 |3000— 8,10G do. -Kred.4 | 7 3000 0199,70G D ult. uni 14 j 39,8 sische B | oO0RbI.P. Sa S ISRE Bie 4 |1 800/1000|2 2,70G -W.G1 G8 /7. | 300 5 R E 1 T 333,09 bz G Brünn E 2 gt. g.zm ior.-Ak Dis. 0 ohne -. /1.7 30 300/97,5 do. vers. — 200/99, H Dortmd. B Iunt 600 99,80G Scaaffh. R 4h [73 80b Widckül ed|11|— A | 10G 243,80G Harkort immi 25 D 29 00G do. ulfan B. 214 11/1 750 1127,75 3 G Gaisbe [babn 8.7m. Stüde zul ties. f df Ia )0— 300/95, 0G 3E 1/ 2000— 9,10G Dres ank-V 994 R029: 224,1 Sdhles Bk. -V O (4,1 } (398i Ag | 4 1/10. 00 [129 00b Brückb. c.| 5 E 500 [1040 do. S 6|— 4 1/1. [1000/60 127,70 G Get erabahn sf - Ut V e zu da ey E 7 3000— 300/94 80G M 100/101,20 dener Bank ; O 224 600220, 7h? 0bzG les. Ba 4E |+ 600-4 0A73,75 b Anili iesb. K 94 — 4 1000 |188' 0bzG D G | 1/7. 150 04,00bzG Sholborner Zt Pr. 6 — 5 1. [1000 71, 00G Gotthardb.n.50°/ 1E T TaDoRENs Dtsch. do. vers. 1300 300/94 8 H 00—100/97 20G do. pr. ul N 9H] 300 29,750224,2 Südd. B zank-B. | 7 D 115,00 bz z nilin- Aft. ronen| b|— 1/11.| 100 188 75G do. B St.-Pr.| Em | 1/1. | 0/200/292,75G Da, rger Zink . 2 E 1000 1101 B SutaSi U A 4 L 20 OflS|751 A x Hpb.IV- 134) vers. 0—100110 0G | 97,90G Dre . ult. Juni H 00 1104/1 ,29bz | U Bod.-K Q O zB A-G. „Ges. [15 4 |1/10.| 0 1146 106 H ecgw. d 6111| 609 [1256 G 21914 | 1/1. | 600 1,00B ) ZimplS A L 2000S/78, G do. VI.5 [ch./3000— 101,60 sdner B î __600 04,00 bz G ngar. K red.| 64| 3000-23 1,10G f. Bauausf. 15 122 0.| 1000 [95 ;,10G arp.B S T0 8 /1. | 400 ¡29,60 b Stutt St.-Pr. 7 224 |1/1 600 |120,00B aul.NN D 1 500Fre 9,401 ¿il D | vers 1001/9 S bz G do. Kr.-Anf Zk. -V e; 11 157i 156,25 d reditbk. i 62 00/125 NAdlerP auausf. T 2 1/4 | 95 00 H ergb. «G 6-6 1M | ( 138/50 zG X g. Bin C 71 71s 00 300 L )00B f S 6 500Frs 9 L b do E |[3000— 8,00b E Anst 0 là,40et.àl5 29 bz G o. pr. 9L| 12 | 600 5,40 b rPortl.- 4| 5/4 .| 500 17: B artm. M G dA /7. |12 38,60G i S 2 L 3 Se h S B E E D A 200 zG : g Esse .\I.uH 8E et.àl56 50a,7 N ult, Juni! | 12 153 ß Adn -Gem. 1 10 6 172.75 f H aschfb E lec DO Be e Eisb. S E 300 2,76 ba Sts N E t eo l 50002 R B Bank G n. Kred. -Anst 1M 000 [1 3,500, 79b Vr-B. Hamb ni| | 200 fl 3,40G ; A mral8gart 0| 4/4 “| 600 |86.1 0 bz arzer Eif r. 10/—4 | 1/7. | 600 226.79 b Thücir „P. 12 4 1/1 BOo0 123 106 Pr. 44 1/4. | 500, 113,60 bz G | Dent ub Obl. 31 1.10 300 101 E n U, ut P a craer Bank 61 (1 (62 (800 6506 Warsch.Ko1 509% 94) Rer î llg.Electric enb. | 4/ 44 | 1/1. [1000 86,10G do, enw. cv.| 0| | 1/7. | 600 18725 bi G Titel, Ka E 258 1/1 | 600 |- 10G L 1A Bode IO4 7 bi G „VUZ H . ‘ I c U S c C. - / S D Ir, S . | L SE D Ku en 2 As SOO Tad :. { 000 s Fd A Obl. 32 1/4.10/1000 101,008 i 10, N MosSTe Geraer Ond. S 2 800 183,60G Wars. omm.B.| 82 114/200, 46B — L Angl.-Cnt -Ges| 9 — 1/1. | 10 0-4 32,75 6G ein Leh St.-Pr. 15 8 S E Un unsttöpf. 2/34 1/1 / 600 [141 L i yP P ó 1/4.10 —200/9 A 0B Di SoftodepN men Reich3 Goth x E 6 » E221 M Disk.-B.| T |YF co.|—,— Ë do ‘Guano i 4 T | L 00 101,5 F 2 „Lehm. Well 5 — 6H L 90 191 O bz G l. TZff N 124 414 i/1. o 4063 4évtitiei T5 by n e B U A N Aach. D S POLS 0E S G aer Privatbk. G E 600 19 10G eimar. B 82 250RbL.P. ' b Apl V S 0124 4| 1/1. | 500 |2 1,50bzG emmoorP ellbl 14 54 | /7. | 300 [5 ,70 bz Union. Gh un.|— 1/1 | 1000 78,80GB (Divid strie- Akti do. do. 4 4.10 E 98,00B do. isfontog.| 8| 1889' Sti S s 1/1, oth. Grndk atbf. 54 6 300 90,75 bz E ev. 25 — |250Rbl. P — G plerbeck S i 1/17] 1000 217,40bz G Herbrand W rtl-G.|12/13/4 L | 1000 53 95biG de em. Fbr, [10 E |,1000 120 Or iDifecive ifi co ies. Mckl[H do. |314 | vers{./2000 500/104 70 Al junge u. ab | e | de zu M do. do. ne t, 0 s 800 104,00 b Mien. V e Bank| 6 | 81) 30 P. |—,— È Archimedes cink./34/12/4 144 75B Hiber l Baggon 10 4 | 1/1 | 00 1104 75 2 C Bel On Bin 4 V1. 100 1 1 00bz S ypbk. V —200 70G D g. 500 [8 amb. K ue 40% s 117,0 j . Bankverei | 6H 00 13: f Nane 10 2/4 | 1/1 144606. niaBgw.- 10/—|4 |1/ c f 000 E VeloceIt Dpf O4 E 100/10 biG O E i Do O rz. 125| 41 I 2000—2 O7 d and. e(H N 100 83,100 b 7 Komm ç ol 0 | — 600 0E 0bzB do. PL ul erein T4 450 L 3,10G k B enbg. Bo L 10) 104 [6ER | ¿600 : „O0 bz DO, PE [ -(H, C} 84 | 1/10.) 1000 52,00B Voigt E P. G, 14 1/1 e 14310 ; Aae vro| 8 |S |s S ' do. Hyp. E 1.7 S E 97,25 b z Amst f G 4“ U 000 101 E .Hyp.-Bk S 71 74S 600 O Wiener Ur t. Juni] 8 | 100 11475G 3aug.B Bergbau 15/304 | 1/7. | 1000/ 165,10 bz G SvdPaBL: t. Juni E E {31,00B Volpi u. Winde —/4 | 1/7. | 600 23 Ae n-Höngea S S Ent pre Matingei Wechsel 34 vers. 300( (5 ILLOS ) A erdam. B |—| — | 300 66 2 0G e B s /0 7, 7è 200,43 94 40G do. v nionbank 71 : fl, 2: iti do. O teust. 0 0 | 1/1 | T5 500 142,00B Ot / Bergw e : 6090 1164 \ A Bor l U. S6lüt Eg E Á N | 000 Le. 92 7 L bz B Alfe] do. N 0 04 —- Std. zu i N —100l101 0G nglo:D ank 71 ; 66,90 bz ntern Bt Sh 78 co.131,5 M r. ult. Juni) S 102 d umboldthb.| 7| A 500 [406,0 ôc) ster Farb |—|—/4 | 1/7. | 163 50bzG orw. Bielef iter 5/64 L e 800 75bGfl.f O G «v P OO zoo 1 ; do. Prû O E 3000— 101,25b Antw. eutscheB.| 8 200 92,00 d B u AEN 5E 50 S 90 bz ürtt. Bk - uni) | 200 fl 4104,50 ‘ o. Kais. V E 4 | E GDO )6,00et.bG örderbÜ ort. 16 |— | 1/7, | 600 63, 10à,: Test telef. Sy. 10 7/4 11/1 300 127 f, | Allg ronau . 16 4 | 1/1 E 14 Nordd. Grdk A Éi 11 Fa 100195,70 R S 7 8 fl holl.|—, s 0. pr. ul ¡Berl.| —| 8 | 750 [S Württ. V Anft.| 63 E ,90bz 4 do. M Wilh.| b|—|5 11 69,50G b ütte alte .| 4 1/1 | 100i 63,10a,25 bz | W er., Conf. Alf, 0 9e L 300 R 00G ligem Häuferb Ho14414, 400 [34 B © Grdk 4 | 1/2 | 00—50 „U bz adi be B a bk. | 6 | G 300 4 E Könt 8h E Juni 8 | 100 114 60 Berein 4 7141| E d oabit | |5 | 1/1 j 000 i o. E 0 — 14 Se | 1000 57 estf. Dr I. 12 10 1A 6C A 08,0 (S An halt. N au O 1 8 60 34 1 Ks M Nürnb, Vereinsbk 4 1/17 [3000 ae B. f. Rh Bank ev.| 4 6 300 107,10 Königsb. Ber.-Bk E sb.| 6t| 71 E » A She 6| 714 0. 500 39,00B E 08 | 1/7. | 60 270,00B do U aht-Ind. 44 A 0 [12425B Anne o l 4 [1/4 600 |152,006 Pom.H Bereinsbk. 4 | /1.7 1300 132,1 G S thl. u.W. cv.| 4 43 Frs. |— ,10G Leipziger B B BN 120 20,00 bz G R 2800 —,— Berl. A.O Thierg. 10 1 V 100,75b Hoff St.-Pr. 4 |1/7.| 0 29,60 R nion S.- S | 1000 115: 120% A8 ner Guß h 0/84 L300 152,00G 0 pb.T. A 0— 300/101. 0G f.Spr C S [S000 E Leivz. ant E 65H s e à,10à119,8 ol d d Omn.G O | 1000 zB in. Wa | 6|—/5 |1/ E 200 S G Wiede D P.| 8|— i O, 153,50B cania C ta bl A 11 | 300 [1 3 50G do. I. rz.120/5 | 7 11000— 101,50 B 8A Prod.| | 6 S Kredit-2 Iz S 00 T 19 380b Obli — o. Anh.“ ei. 8 102 I d Hütte gen! aul| 9/12 A 57,00b Wil ampf m | E | 0 190 75 I Bo a Chem. L 117 300 103 5 ; È E 1/1. )—100[101 0 bz G arm. B od.| 3) | 300 ' Lüb. K Anst. 1 | 73/1000— 105,70 bz z ligati d 1h. Masch. #4|1/ | 00 148: S, nh., S 124 S 1000 [102 zG Beate E /7. [1209/8300] ] 75 B iuge/ ev. 116/15 1/7. | 30 117,90B do rz.110/5 | 7 (3000—15 10150 B anfver. E a omm.B. 42 7501/1: 70 bz ionen o. Baz.-2 A —| 8 484,00G Inowraz Spinn.| 6) E 80 102,50 Wi ütte . .| A 06/300[1 85,00 ï City 3124 | 1/1. | 200 08 Obr | e M G 150 o0bzG ayer. H e | S600 N Lure Deb, 2 32,2 industr N A. Gef| 9 T 300 |215,00b L razl. Stcinf.| 0 0/4 H 30C [167 bzB itt. G : \6H— 1/7. | 200 135,006 do: N V A 5600 6 00 bz do rz.110/4}) 7 '3000— J S Be andel8b.| 7 | Q S D 168 9) mbrag. C 300 2,29 bz G ftriell do. Ch.B ef| I|— 7 1 60 215,00b Jeserich tcinf.| 0 N 167,0 5B ußstahl N 0 ,00 ¡B D S Se On E 63 B N i L A O erg.-Märk. B T T 600 8,40 bz G Magd Intern.| | 8 203,106 A er Ge Brl. au-V.| I 00 112 00G |K ih, As 0/04 |1/ i BOOMITZ O 0bzG redeMä W,| 110/— | 1/4. 12 (7,258 O Pr.| 2) Dl 1 | 60 a Bl / do rz.110/4 |1/ 718000 2 TSO Brg.M ärk. Bk | 7.200 116,8( gdeb. Ba S Se 00 10G nilin-Fb. sell\chaf el.-Ghrl. 31/4 4 60 29,00B Kapler L spbalt. |10|— 4 n, 0G Le 50G M âlz.Cs 41/7 200 10 Berli Ofter ) 0611 0 T h f i: Ÿ O L. | S “ 6,80G Magdeb ank-V.| 6 | | 250 115,80 B rz. E Tm. i aftesz do Pf.-B.| E 2E 00 [182,7 er Masch .110|/—/4 |1/ 00, e 0G Wurmrev th.! E /7. | 500 3,25G Eu O i 1-106 L h Me N O 17 3900— 8 ‘4 es Berli b, Dhd. Gef e fL)Udd —,— 9) gdeb. Pri ) 6 6 Frs 10e S erl. Hot. D| A1 Stüige zu . Elect 3|1F| B [800 82,79G Katto inen|10 1/1 - 45,606 Zellft.-f vier E 4 AR | O H G Aquarium 3 4 11A )00 |— ; Ee 1.713 S0 iner B B E 600 Z taklerb iv.-B.| B| 49] G E60 . 1143,50 B G.Par 4 10| e zu M Do Werke 8| 4 |1/1 00 |133,00b; K wiger . [10/114 | 1/1. 1000 1 ,606zG st.-Fb. Wald 14/—-14 | /8. | 100€ 155,00bzG S Cette nlBil 4 I L | do, conv. ri 100 38 1/1. 3000—150/94,25 Berl. Faffonvere O E 117,506 E ol Se 150 0s E Ae 500 11 O e 8|— 14 |1/7. 600 (133,00 bs G E 11/4 | 1/1. | 1000 02,906 R Sd 30 [101/60G 0 Ea 4 (1/1. | 600 (91,00B4G 2 j 7 S 0 ge C A U! 1 Jcedle E) 3 L A a / | F S | | | LUDU 3 3 | 515 á l 600 18 60G CP, Cicbori U. 6! 84 1 1,00 Ez C i u O 1 7 (3000 — 5 N 4 affenverein At E O ; Mec enb, B. 400 S 15900 11 60G och.Gu 05) 5 1/1 500 u, 20 06,60G o. Gub. H 1eue|—|—|4 |15 n 500 03,10bz G Kette, Dp unstdrck.| 9 4 | 1/4. | 10 ch 3400 B | 1/0 0 [89,756 S SDEenBL R| f 41A 600 |81,501 z G l do rd. rz.110 11.7 130 150/100,00 Handel S G 1000 E Meckl. Hyv. -L I) G6 | 9600 18, 75G Bud ßst. (103 A E . 900/101 7 do. utfbr.10412| 15/2.) 1 198 00 bz G Kevli pf.-Elhs\ ol S LU/E | 1000 |12: 3G |R eriOti L C00 39,75G do. Jute-Fat r) 8) 8/4 1 | 600 150 bs G M . IUY,N E 000—15C 0,00 bz G do. pr. el8gef./10 | 3000 103,20 b Mei yp.-Bank| N er.Eisw.( L H 500 I1,70G d ote -CGo Hod .| 1000 [18 ,00bz G eyling u.T E I TCC 129.006 G Rechte O igung 000 1191,00b O N Fabrik 4 1A. | 300 122, R | do Vrz.100/5 .7 [3000 150194 5G. do. M ult. Funi 12 [100 0 135.0 bz G Mitte Hvy.B.5 nk| T7 71 500 120,25G Desi. G 10235 ! U 150 106 30G do. Hotel mpt.|6F| 7 11210 89,50b Köhlman: omas |7 24 |1/1.| 3 )0 1123 0 z Oderuf (Amtli 00bzG ‘ Lücknw.Woll. 4l 814 1, | 300 75B j s r; er D L LEAA 5,00b ) p.B. 50°/ 2| D as (1 T4 10 00 11035 5 el Kaise a | 1000 [14 zG mann Stä TE9 4 14 Oie ,00bz er 11. ive C do, Sped Io 4 1/4 154,75G do rz.11! 5/44] s \ch.5000 2 11310G do. Rafler-Ver | Ï 0 11.500169 0 bz itteld. Kr dit o 9 2 600 1 on. Dr 05) 43/1/ 1000—2 03,590G . Imm-& rh 4| 8/4 11 600 1,00G KönigW Stärke| 7 4 | VtH | 7956 gek. Pri ourse.) f 20 Sped. Zoll. —| 8 ias N G U G 1/1 T8 O 1075 Prod. O O 170,30 39,40 bz G do. pr Kreditbk, 6 D015 1300 198,506 H npfsch.v82/4 F og O do. ; G.ab 9. Se A M 112 75 f ilbelmcv. 7|— 4 [1/10 1000 [13 ¡B or. 99 90G. Gestern : do. Wkz. L TE 414 1/1. | 1000 | 7'60G N U ¿11044 1/1.7 | 000—10 [,90B Börf.-H N Hnd. E (2 LO à,79à16 Nat -B E U ?| S 104 z o. von 188 1/5 11 000 u.500 E d Lagerhof. 9/834 1 S 300 E o. do. S cv.| 5111/4 | 0.| 300 39,506 l Do, D . Sentker — 414 |1/1 0 T—,— id As 11004 v O H EL 30G Bra andels-B. S 000 137,9 39 40bz “Wi B. f, DY ne | 8300 11 60G Donners 1886) 4 1 5 1/10000u40( 107,590G o. do. S E OBOIL /1. | 600 25,50 bz G Königin M t.-Pr.| 10 16/5 E 6 235,00B E do. Borz aft El 4A 1000 199 59 F | N A L 100111,250 do. unschw. Bank A O N TEN A ult. [S Le 11,50bzG Des B 11/ .11/ 10000 Oer do. Mas. St.-Pr.104 5 © A | 60€ 166,00G König arienh.| 3) 9 1/1 i 156 50 D Wilm. T G 40 300-1. 599bzB s Pr.Gtrlf p E 100/100/% 3 Kreditbank 43 9 1/10 600 |16 79 by G Niederfäd Zuni)! O00 111,50b Grd nion (110) 5 V u400|—,— bo. N - Bau|14|— D 8 0 195,75b Körbi 8zelt, Porzll. | 5/4 | 1/1. 000 [214 bz G S F Maschinen |—(10 4 | 1/4. | 300 A df. 31/1/41 )O—100 ,90B do. Ô ank .| 5L| (10) 30 165,50b M äs. Bank| 3 : 1136,75 93 dmannsd.Spi |1/1 ,_1000 E d Caen Sh 4 1/7 4 600 112 3 {8dorf L 12/— 4 | 1/7. | ‘600 ; 00G ielef. M Terr — 4 14. | 300 e do. rz.100. 4 10/5000— 102,256 B annov.H 2) Gs) 300 [106,50 zG orddeut\sch ank d 19720 3,75 b Erin, & „Spin. 5 .7 1000 u.50 101,30G o. Pap Sp. 4| 9 7 Bl 121,00b Kurfi Zuer| 1/7 | 86,00 B nw Bau [10/4 E000 50bzG 1/1.7 100/97,0 Ma remer B v 5 5 300 06,500 Nord E S ,30à, 60è E Frist Sewerk\ 14.0 000 G d ppenfab 4 1/1: 00 1225 5 z S ürstend. - 5—|4 F 1000 bz G rns{Gw. Vf mat. | 22 11 | 100 110,008 do. A 482 .7 |5000— 97,00 d ank S [56 l S rdd.Gr 10) 16 S0 J)à137,0 Frist. &? e (0 S E o. Sp rik] 7|—|4 | Bl 225,50b Laub - Gef. — 1/4. | 60 169,0 Brnschw. L a0 L 1000 [110 B 881 1/1.7 500 100/10) 30 o. neue Marfít. 3t 60 10,592 Ob undk. B, 12 |500,(L 104 25 bz Oba '& Rßm(105)|5 |2/1.74 500 E B edit.-V 2 A 600 [1 zG amn |— fr.|y St.| 600 0G Bresl. B E Ae N 11 600 136,25G do. C fünbe 4 (1/4 1 15000 101 80bz G Bresl 1e Marfft ¿443 L S erlaufiß O O Bc 20 bz G Gr. Berl u 05) 5 [1/ E000 E erzelius B er. 4} — /4. | 600 00,00b d ee G r. p S 87 100,00 A Wies. 5 5/4 |1 600 187 209 O j i Pr.Hp. ABT. Ob. 33 1/4, AILEO As e u reól, Disk-B —|—| 60Golb Thlr 3,29B Desterr. Rredi Bk| 64| 6 [G00 0./168,70B Hu erl, Pferdeb. 9 |1/4,10/100 ) —,— Bism ergw. 63 4 | 1/1. | 600 107,28 ó Laurc do. con H A 75 [1445 B Nich N fabrik . es.cv| 0|— [4 |1 00 37,00 bz G | 3.T. 14 r 0—50 |—, 0bzG do, We O T 10 E d redit . 6È| E 84 8 g. Hendel 4 1/1, S )O u.500[102 (C B arckhütt 64/4 | 1/ .| 600 [28 20G irabütte v.) 110 — 4 e 600 112 /5,00G tamt!li arol.B “181/144 1/10| 15C A S Do V L, 120/441 10/50 — Brü cchsTe Bt 000 [113,5 o. pr. 9 | 108 600 80 b endel (105)4 | ¡ 2000 01102 006 ocum. B e. .14/— L O 28,70b do. A | 1/ | 27 126 0 ich Ls f O ¡144 1 E 1 A: A 000—100 n rüfsel O erb.) G É 60 13 50G do ult, Si | 10#| 160 S z el WIfsb. 1/4.1 | =LOO ,00G um. Brgrwo, A 4 1/74 500 11 003 pr. ult. I .(6È| 4 G E 3 090 b:G L e Es 5 E Fe el è L O N ; l A0 do. S Lid B . ( (3000 97,00b Chem ler Bank H 00 [108,6 ) o. Länderb. ni ¿0 ffl. P 7E ibernia L B 105/41/1/ 0/5000— 101,70bG do, de O B 1/7, | 600 11,75B Leopoldshall Zuni 4/7 | BOC 156 75 bz 8 Fonds uTre Gh A Fen A 600 |= D 4 do. rz.100 4 1/1. 7 [2000 —1007/00G Sburà Bank-V|| S S E 600 1 3,60 bz G Oldenbg. abg.| E - 1167,40b Kali-W ergwk. 41 /4. 10] 10 500/103 80 Elf, G do. Bl 0|— L 314 50G a dhal A : P 600 E G lg U i L N R e H vers. 50 —900|111 G oburg. Kre! ‘-V.| 64| 64 500 Frs 06,90G Osnab Sp.-Bk. 9 | 7 [200 67a167,40à A W. As 44/ 1/1.7 1 00 80G d Gußstahl .124 4 1/14 6800 |— — L; . do. St.-P | b|—|4 | 1/7 0,50à14 60 bz Barmer S 3.F andbri do. Färb Bauges. b| 8 1/7. | 600 95,00B | | Me Ph E T 32 vers ). E )111,60G Cöl D Kreditbk ZS 6F L R Of abrüdter B O Ta fl. G ,40à166,60b v. Kramst ersl.|5 11/6. (000 1.500 E o. pr. ult. ;l.12F— 4 /1. | 600 ' tchtrf. B „Pr. 4 /aA| 1,25240, 9 Ch r St.-A O. U 8.Tm. S cfe. Conti b. Körner| f A 600 1845 E - i Ctf 441 « ers. 8 000 200 101 70 fi Dä n. MBechsle H 9 | g | 300 10° tfrief. B D 8 | 300 7 102,25G z Caital Œ 5 | 9. 12 [1000 500 103 99 Bonif M Juni l | V 2 R Ludw.L U auverein R | 1/7. | 130/890 29 60 25 bz j arlottenbg D nl. 33 i 7 k Sttice de Cr: L Pferde en S 5 5 Î 1 l S 0G Y a N /4. 10 500 —200 L änishe Lè rbf.| 47) S 800 )9,10 b Petersb. f. 609/0 8 | E Q ütte Pa E u.500/102 : G Bt Ver. Brgw.| l SOO S ILLGG E L oewe&C D C00 30 bz G G r. dOIBHL/L, OIEDOO.- EGOIE L ¿llwiß ferdeb 4 M E D — | i 5000— 3,00 b Da 2dm.-B O : 7 j Disk. T 2H 500 ' Louise Tief E, 145 T/ 1000 2,30G russia -B gw.| 3| 5/4 | 167à16 75bzG ouise T 0.115118! 4. 5 50G E Dat er do 4. 10/2 : 00199 00 bi G D wiger Dap.c è 4 L 300 [84256 U bein.H bo, 8j O E S D E E j Sé Gé 600 g (/40G do -B. 16 A 600 UUEN M511 iefb, (100 L| 4,44 1.500[102,906 Brs ergw.| 0| U ;7à168,25 z d icfbau cv, 2E 500 193,0 anziger ‘ |3L 1/1.7 2000—10C 2,0064 G eute As evi G24 [f L800 25G N yp. Pfdb L vers. |! )0—100 10G armstäd ivath.| ZL| t 450 99,90 b Pom Int. Bk. ) | 19 (2508 —,— Möller &Hollb )44/1/1.7/ 1000 2,20G s{chweig. Kohl 4 La 300 68,25A166 bz R do. v.34 — 4 | 1/1. [1000/6 93,00G Düßeldorf do. |4 /1.7 5000 E 100 20G DtIndAkt phalt34| 3 V S0 116,25G k do. do. r. 4 ve ).15000— 10 101,70b do. T. Ba f 3E 87 P 118 5 ä Á mm. Hyp. 12% — | 50NbI. P ' taphta (° b,106/4} M 2000 102,50G do. S en|13] 4! E80 112,75 bzG Mrk. M St.-Pr.|7} Uz [30 201323 00 D eldorf. d 14 11/4. 109 O L G D Tho G StV ¿ 3/4 [1/1 200. Hes 5G ' t, 18904 | ers. 300 100/97 A Po Uh Nl 9 10Fl 1500 8 50et, bzL Posener M Bo [250Rb F Nolt (Nobel) S O0 E do. I t.-Pr. .| 4 L 300 66,10 zG | Mrk asch.-Fbr Sz | 300 117 5C G utsbur( o A 000— 90C E f Thonr.u C D 0— 5 1/1. | 500 162,00G | i veri 30 RE T n e E Iun 71200110 — 1 L 0B LP.l—,- J te-Gas 6 1/4.1 500 u. 200[1 101 B ute-Spinn 5 5/4 | 1/1. | 600 e bz G Mrk.-Witf ZAE 04 e [2,300 7,50 bzG Hallesck ger do. 34 7 2000- 200|[—,— do. Ver Eau 9/1414 V 30G 77,10 b h 00— 100/99 90 G pr. L. angm.| ILFübd.|—,— P cuß.Bodenk.- E Y 54 6 | 1200 97. F Norddeutsch A 10 | 1 . 10} S960 01101,10G redower pinn/12 A Btl €60 — Magdb. Y je Bagw.16F- 1/7 2 157 00 : Hild @ d 9% T p -500 S S eretn. Vetre 9114 2 | 200 Liter bz G N r _— | E X S | s T7) ) Ap B r Zuk | 4 C | 600 191 r; { . All G 3 — 4 | Wle | 600 1127 { bz L ildeSbet D184 11500. 1000 — do. 2 O At A 350G | i Ae t. get Juni A A Pr. A D 64 62 s E Oberschi.Ei Aovd|4 |1/ 7 [1000—1 102,00G Dreb, W. F L e T4 | 7. | 900 75 bz do s Sas/411414 | 1/7. | 600 127,25 b Karls heimer do. |: ;1/4,1 101000. 000|— Cil Se [0] 4 A 600 [164,8 S f ahn-Sía B f inst, Zette [b 160,25 000 1169 2à,90 b r. Hyp.-A 50% 94] 600 115,60G Oest. A LEisb.105/4 | /4. 10/5000 00/105.10G Bresl.O 3 F Unke| 911 1/7 | 6 800 (152,756 54 Baubank t L | Va | 600 A j Rarlér. i do, E 000-200 — 6 L p 8 1% 1849061 h : untn- und essauer Lan ank/3,70| 4 ), 20059, 7006 9,25 bzG E §VAG. Bk. of 10 5600 121,75b Paf lp. Monta È L E G do. elfabriken| S S 90 187 008 zG S4 Bergwer 2124 |1/ . | 300 90 00bzG Mainzer o 7 11000—? 199 50B Facons@m attun L 1/1. | 1000 16,50G ; “Lahe Div. pro!/188 Stamm- desb.| 84 8 | 300 69,20a59 75b do. G. 259), | 4 6} 800 157.75 J PaogeDart 10D) J | 1170 1200 P, Brü Straß enbahn 54 — |4 | 1/6 | 300 163 0D Mari Straße erk/13| 04 |1 1 | 300 i ) 00G Manbeim do. 34 A l 2000—2 200 —,— Federst. j S S. «P, 5 E 1/6. | 309 32,10 bzB ' Actd ne Mastruht 38/18898f.| B. -Pricritóts 300 101,75 by Ï Do volle, 8 8 | 150 120 75 edenhütte (1 4 |1/4.10 000-400 |1 R B rer Kohlenw H A | 600 |8: ,20 bz Marie, conf L aaa 1010/4 | 0 E800 66,5990G Nele Do 9E 3 9 1000—2 00190 20b1 G Trank. D H&C.| 8 15 L | 300 310 bz td. - S D443 S | 00 ),75G alf 15)|6 | 0/3000— 100,406 ußzke & C w./64| 7 B 89,75 b Marie gw.!| 4/— | 1/1. | 500 ———— Dn burger | 34/ 1/1.7 0—200/98,6C zG Ge] rauer 8| 8/4 | 1/1. | 00 j Altenb olberg . .| 28 — 4 Tm| S Aktien ' N volle 1890| — | 8 | 15 0 [111,25 S er G |viertl 200/101, 0G Ch 0., M 4 |1/ 00 1143, 3 M ieh. - Ko M 500 1213.7 Rosto ger do. 3 7 1000— ‘60bzG elsenk. O 1 Too l 9 10bz / E E | “ 1 A 500 |1 29G ult ruben'44| 1/ L 600 0/101,25 emn. W et 10/10 15/10 43,00G Mech - Koßen.' 3 4 | 1/7. | 30 21375 E S 3 1/28 50 50010 06G E f el Boh : Sre lder - A 12 t 4 a 500 A Et S p.St_ | | 1500 127,00 S heißBr 10 è L — G Cöln. erfzeu 4 0 f, 192 04 M an. Wb.S e 4 300 18 ,79B Weima o IBELI 8 5000—5 00,25 bz dau tabl|-—|— 1/01 50 43,00 b U Erd rUe : 2 | 1/4. | §00 Of -Mrk. ank 7 Q 500 122 5 G Solvav-Obli 5/4 | 1/1.7 1000 A Cöln Bergwe g| 6|—4 /1. | 1000 116 9bzG Mechernich. Sor. a /4. | 600 39 50G Wies Sa rishe do. [08 1/1 7 3000 S0 bz G O Os Á 4 1/8. | e 15 60 ¡G eld -U 22 j4 | 1/1, | 500 74 006 tpr. Süd gar.| 4 : d 107 40| B) 320 22,00G Tiele-Wi 1g. « E . 7 500 E feme óln-M el 16) 7 V/TE 780 19,00G Mend. ». Bgwo 18! 4/20) 00 192,09G esbaden. D O 0j: Gre s ._.conv E L 1000 N d j Dortre.- erdingen| Di O | 1 3 e ,00G d üdbahn .| 4 |4 , T O 373 50 W inkle 5 [1/4.10| u. 200/105 ,75 d üsener B.| 74 [1/1 300 1124 1d, u .Sch .118/16/4 LU.| 1000 42 9G g ) do. (82/1 7 O00 )00B revv. We onv.|31|— 11 G 141 50G ! | | Fr 00 98 90 bz G S Put 6 Z A E [19000 0G ester E de 1000 105,75G O0 N /1, | 600 24,10bz G do. d werte| 8|—| 1/1, | 3000 155 008 ;.Hyv.- Pfdb 32 1/17 9 00 900 G p Werke cv 38 Es S ; do Gron.-G.| Dr) 0 4 L 5 t 90 bz G Saalb Juni 3411 | 3 141,00 W egeln Alk. .| 1 4. 10/50 u.500/102,90 Com o conv.| Ee E 148,75 z N o. St.-P | 8/—4 17 3000 |24 ,00B dbr. 4 (7 2000—200 100. 10G U Se E 1/1. | 300 16206 | | Lt ¿f bus 1 V d 1014 B: 1rd: R 00 A s Gre At E ee V e Se d mern.Bergw. 0|—4 |1/7. | 600 |33,5 5G ix u Genest. r. 9/—|5 E 600 |1 4,759B Si C 2 31 1/1.7 50 0: 99 00G Gumf. G 4-4 L/1. E 91 00 bz ( Í «b. St.-“ j E l 500 4 101,40 a «P E 0 | 600 101,50 Zoolog. G V P.- Df D 1/ s | 1000 100,75G dO. do gw.| 0) 04 [T2 300 3,90G teue B 1 Tel. e | 1/7. | 100 124 25G Dä erCant.-A S E T2 n H 01101 00B Ha Hwaniu! Sl A 300 198 4 bz G | j rankf. G u L 800 43 06 J bz eimar-G osen . A O 100 2: G arten . .|/5 1/4. 10/1000 103,106 Consolid. . conv.| 0 | 1/1 » 72 00G Neu erl.Omn 9/14 |1/1 | 1000 1349 : än. Bdcrd. P nl. 4 A7 2000—20( lg: 1,00B Pagen Gußst. iß 12/— E 400 l: 40 bz | Halberst, Stand l 4 4 | 1 1 9: 06 Les A i 4444 8 | 3 1 (29 by Durx-B 19 (1/4 10| u.500 A Da Schalk 04 | 1/1. 600 |19,8 J feldt Meta S . | 1000 34 90 bz Ital. Pfbr.|3 1.7| 500 95,90G Halle Mas c, 10|— L} bOO 253,00G M j | 93,40 | rabahn Oi 4 1/47 300 M 00,90à99,75 r-Bodenb 07600 2,75 G nnenba S 1. | 400 |27 0G NEO, aUto.|—|— | 1/4. | 3 1132 50 amort. R l 1/17/20 Fr. )0G E 1/1. | 500 [191.0 (3 Ó -W udwh.-L Bilankb.| H k 6 93 bz ex.D do 1% Ml 411 3 à99,75 bz do. p ad) | 1 c Dar um f T O 27, N Kunst.-A 102 4 h | 2000/400/180,7 G do. Nat ente /2000-50K S B inriGsb L 7 E 1,00 G M. E Litbect Berb, gar.| 4 = 4 | Me 00 „« O Db . p. ult, Juni. 3 | N E 00 46,59et. L 990 bo G ult. Juni 74 — [4 05,90B 1z. Delmhl. H |— 4 7, | 1000 90G euß, Wa A.10}— 4 | 1/1. 400 j 80,7 5B 5M bk -Pfdb. 41 V (0 ORrI5, 75 b cinsde all . “A 0 500 [130, u | eck-Büch E O 2 1/1. 1000 u. 500 57 95 bz 2 . Zuni 4 1/1 300 s .bzB G T Ne Lt nt E do. do. Aft11/— 4 | 1/7. | 1000 149 90b Nolte, N agenfabr.|22/ 1/7. | 16 0 [116/00 f Mexik tantiche A 41 1/4, 10 0 Lire 95,7 / E Ai d ball 8 4 1/1 500 (13 0, / 3 1 ‘ do. Pi Cn Á 70 4 Y / 1000— T4 79/50 z G 6 300 2 55 al.CarlLL A B 7 (Ae f 200 fl (ck4 Defsa1r St.- -Pr.| g! 1/6 00 1126,90 z Nd l, (GBas-G. 22 | 34 | | 1/1. | 009 141 25 bzG Yejlerr.s e ul 6 11/1. 500 Lire 50 bz G = L ¡ eNRheir A el! 8-4 2 É 200 c 0B | Mai ult. Ju 1 B E 4 | 1A 7 x 600 9,90G é 2 ,40 bz d L.B.ga 1E — [5 n. S. 9 D ter Gas . S 600 11: S bz d.Cisw., g o A Eee 25G Pfl ng. Bk.4 7 |1900—2 e 110025b S Deb .Bgw. J 10 7 719G di nz- Ludwi vi (4 | 500 fl. f 102,50 87 008 00. P. ult r. 4 | — 9 | 1/1 918,75à [218,40b eutshe Bc 10 10 167 | 10 36,00G do. Bolle, |10| 7 | )O 180 50 E z. Hyp.-Mfd 1/4.10 0 £IS bs D S, ed. Mühl E! Be | do. pv. wigsh., 4 600 db. ASZIN O VIO Albrecht 86. 0B Graz-Kö _Juni 4 | 1/1.7 100 ¡T9A219 50? 03 do. Ï auges. 41/1 00 [125,6 N Jute-S (L 3/4 | 1 « |1300/ 600 104 C »zG p. «Pfdbr. /33| 1/ 0) 6000-100 fl. P. 5 75 bg B it. Baug B14 7 300 121,7 "56G j Ma ult. Ju {l — |4 | } é 227,60b S sbahn 6,90 b Kas fl. St.-A L S0 A. ( ,50à218,25 f k ute-S ges.| 7) |—4 P, 200 [17 0b G ord.La inn. 10 12 | /1. | 600 104,00 bz G Eis Ï 1.7 |2000— -—,— do | Karisr S St. -P.| 6 4 A Ee 17 Co La | | p ult s H S081 mise “qu : u e Ma h Een 06 v E n V t Sp pinn. 12 12/4 | S 172,00G do. Ul 4 | 14 00 174,0 j senbahn-Pri 10097 406 = | Kö Del. P O [1 T1000 B6 30 bz G ' h do. lawfa| d /1. | : 166 50a. 0bz blig . | Kronp erber 4 .…_M. |87; | D iegelgl 2 00 [93,5 Lloyd . j A . | 1000 4,00 bz G -Prior.-Akti 0E É önia. WilB P) e 150.006 28 i VHIE F a 3 | — |4 600 # ,90à,10 S öhmische N (21. 7° E K r. Rud g 4 | — 1/1 L 7,40G 3 onnersm.- © las. 9 8/4 ¡L 600 , 90G do. p 121 1A l 132,50 9 -Aftien 2e | R lh. B x 2 41 200 [112 500 zG j j uni S [117,4 0A ,50b 0, p. ordb. Bu e 200 emberg-C gar.| 48 4 |1/ ; 200 86,9 2 do. v - Hütte! 3, 1/1 158 60G d r. ult. Ju 144/1 500 |10 ,90bzG Anat. Eisb: 8 und Obli E nigsb. M O Q L BOO 10S 50G | j L) 11 T2506 U ult. J D 80 A. S. [2 Oest g-Gzerno 4 — 43 1/17 D P. ,90à87,40 pr. ult. Juni 3| 414 . | 600 60G o. Wollk, B init | E | 1000 4766 Anat. G Hb Ob F. Bum. S bligati Si Nai a0 1e 00 (3 } | 600 A 7àl16,7 75a1 d m. WoRtdenn 4 | L a g. a.300 fl a 29 50et 4 Ung. St W. 63 L [78 A7 200 L S, 114 00B bg do. - JÎUN ; 1/1. 600 117,00b B Nordft Brem. 1 ) 1159 606; a Spring-Vallev LIOIT/4, 1C Stüde zu t DECH,. La önigsb. Pferde 3 6|— 4 7 x 600 137 ¿Ce 75 bz [66, 45 b 117 bz Bui p. ult ahn| 74! 150 fl . 6. W/398 T B p. ult Sa 3.70 4 [1/511 200 fl. S 73,50 b Dortm.B a. Bai 84, 70Bg Obers. C Brgwk. 21 26/4 1/1 E060 zG S Ada aller O. 4 See 110200 4 Langen, ferdeb, 6—4 | 11, 800 7.00 2 C 6 5 S — . T A 6 . : , — E pes j Lar | 4 97. T E s J à 30b Wis aal EifbOD 7 1 408 190 0 Gou „rof bf. Cv. A E 1/7. N li — 67, 6669 zuschtéhr Juni | |% | 1/1 P 130 bz esterr. Lok uni | a 200 fl. S SO E j do. Un t.Pr. 2E V4 84,75b Doi l. Chm.-F [10 14 | 1/1 1000 |—,— j ismar-K 4 (1/4.10 000 É 0,00bz Gk SE SosthalP 6 5/4 500 5 6 MO 6 90b do, ader B LT | 100) ,40B Do albahn /4, S, 1 L 5G E. bo (C lon M. 300 | 4 1 7 | . 109 z Eisenb. -Be G. [10] |— 4 0 300 B 7 ( aro A L. 10 1000f i 93 50 z G Lf. Wit crfel Pap. 51 9 i 1 f 500 S 1 4 Gsak v. ult. Juni As f, ö. W 130,60à18 O . p. ult. J 4 | — [6 500 Frs 01,70b L b .St.-Pr. Lit. 4 0/—4 (T7. | 600) ,25 bz do.E.- ed. 52 Et 0 [72,75b E 00fl Holl S M felder Gas F—/4 |1/1 150 189 50G at-Agra E 4 | 1 ._W. 1149; 1306 et M Juni B 101,40 1005 z (S Æ# s bop t it. Al 3|—|6 Pu 1800 |—,—- d J.Caro- | 6/4 |1 000 113 zG 7 (500 u. 1 39 95 bz af u, T-G| | 1/1. |200f 89, 50G m a 9,40b ê d ordwestb M S 1,40a10 0,50 bz : D “p. ult. Juni |—|6 | 1/7. S0 o. Portl -H. 12/144 d, 600 36,75B N . 100|— zG ats T.-G 1: f 71'506 «4 9 | — 00 A P. 149 5 E o. p. ult. Juni 4 — |5 : % fl. P 0,25à,90à H resd. B U 1/75 800 A T Opp. P „Cem. 10 1/1 98 40 bz G L au? - Akti — Eindener C TRIRS 6 —4 p Ll 50G Ba M nd Is E En ifbbn, |ó | 1/1,7 B E 1( „90bz f Düfild zau-Gef 90,25 P F ortl.-C 10/4 4 . | 1000 1174,5 zG Basel. L pro[|1888/1 én, Lothring. Gi erei 26|— 4 Dr 100 L 20 4,10à, 4,25b ö d thalbbn 1/1, E (68,10bz G M DüR, .Drht.-J | 9/15/4 90: ),25G ass.-Gesell ent 26h Zl /h. | 100 74 50 bzG D Bk-N| 9 11860/8f.| 8 Mare O ¿ 96 000 |— — 0 fl G. 1E O E | N o; Þ_ult, Zuni tai O L 68A67, Tod Y üfseldorf. 2 nd/45|—|4 1/1. | 1000/ ,30à ,40à90 b Phôn.B leut, conv T 1/1 0 [127 75G t.Grnd) B 6 8 4 S E r Anb. -Bbg. s T 1500 1303 00 1100, 75G ,30 bz aab - Dede unt L 4 | 1/1 s . [93 808 68 bz F Durec K s Wag. 12 Vi ? /300[149,30G z do Bgw.Pit.A. 3/974 1/1. 1600 800 114 Y zG Grf. Bk. 6620/7 6! sé M /1'5008r G N Mas : 72 | 1/7 Í 5:00 3 13,00B G Reichenb enburg /« | 2j 93 30 e D HA d L ohlenwfk 4/7 600 [10 ’ . L | 6|— 6 è 300 00bzG Kiel. B 6 0 7 | t 1/1 cs E beltr Ge ch. ch. 4 2 E 900 1310G - Pardub.| — 200 f, S ,30à,25à,50 8 D o 7do e.| 0| 04 /7, | 1000 01,50G do. abgest. 7|— G 34.00 bz@ M f 609/ 1 a [14 1000 [115 Mä tr.Ges. neue 414 300 10G A D, [1607 40 bzB E ynamit 7 CoUD, B) (d 1/1 3 155,10b Plut Lit. B | 6 1/7 00 1101 E Pos. Sprit-B. 9 0 12 4 /1 300 15, 50G M Wi Hlb. S 0|—|& | ufe 6 300 L 9,00G — ul 1/17 | 200 f 1072001074107 [ N Sa 2 4 L | 100 E Sms Steirflb.| 2 314 U | 300 S Drf Leib, L —,— AGiER 6 Gi MF 1/1. | 300 [105,0 200 fl 2 S. 3 à107,10b E Fe t ult. Juni s 1/7. 1000 102 ry P v do. St S C 2 3/4 9 300 V 6,90 bz G Real cv.| 0 11 4 | 1/7 H A S. do. do N aub cv.| 0 — ‘& 1/1: 2 b 105,00 b . G. M. 31,40bz G b n Gg rt Masch E 1E 02,75 bs ongs, Spi „Pr.| 5| 5/6 1/1. 1 50,25 bz G Nh. creditbnk. | 9 0 |4 [1/1 300 [72 Nied . Vrzg.-Akt.| 0 — 4 1/10 00 [25 001 bz G ° 76,590G E Œ estorff S Fb, E a-u 15: 152,90b B Navc Sf pinnerei A 9/9 1/1 1600/300|118,60 h. -Witf, Bk. | 8E 2 1/1000.40 72,50 bz G Niederl. Koble B | 1/10, 200 29,00 bzB ' i lberf. alzw. . 47 4 | 1/4 53,40à,80 Ï R nsb. Spinn. E . | 300 112 „60 bz Sächs. B 2 9 (L 10 0113,75 b Nienburg, ( GA R |1/10.| 1200 21,759 , Eschweiler Spinn. 664 1/1. Si 121/75b1 Rhein-Naf B A/ 9— 6 1/7. 600 R S 7 Zin 1/1 300 89 U Oranienb. Drauerei H 1/7. J 114 00B Í Fo ler Bergw. 6 6è 4 1/L 1000/5000 ou hein. Stahl gro. 7|— 4 ATA 300 ¿ 0,00B Berl| 0 ci 4 A 53,00 95 0 z (H E Chem. E 1/10 300 Gi COE i Uns - e ,25 z Ri werk | 1 ch 121,00 | a [4 | 500 , 0 bz F E ) Ñ 600 06 t bz | Said at U! M D G S B BRES mner 210 ¿0 8 Lies e Gols h i - G 5 132,25 b do. á 1/4 7,260 Adle ind 75 bz Straß T | V dle M 80 bzG Zu t—4 . | 1000 9 G N MERE do. nb, 0 8 91,00 Me O S Br103 4 {/1.7 1000: _ | Ratb-Opt Fab: "R | 1/8. | 100 0|49,001 U 1 | 04 Ie entralho :103 44 1/4.1 11000 u.500/101,1 Neun. Fabrik 5 4 1/8" | 1009 [10 25,50B 4 (1/6. 300 327,00 G Di. Asph. tre r3.110 4 1410 1000 u. 108 104,10G Rh, nGo.S Spinn, 781 4 1009 /109, 090B | 66,00B Dortm.Ber ae 105 5 |1/4. v 500 65,00G E Si “Suib.| b E | 4 | A 96 95G 4 A 2 G | Sid, Gasfiabit. 24 U 10 Pio | 00 1M ¿df Näbfat 124 | e abo Iz 60 / [1/1.7| 500 Ms Sé lef Dyferchr! 5 4 | 1/7. 26 A5 bz ; 03,25G lerc rf. 88 E E | E 1000 201,00G SSrittgieß. H 40 64 6214 | 1/1. 1000 E uck. 11! 10:4 E 690 j a 325G | 1/1, | 1090 127 00G 4 ¡0 23 “ Mi B Y