1890 / 151 p. 14 (Deutscher Reichsanzeiger, Tue, 24 Jun 1890 18:00:01 GMT)

Qt P j

12% Rbl. M [93,80et.zG Î Südösterr. r (omb) 1[—]4| 15. | 800 f T N 500 Frs. [—,— 125 Rbl. M. pa do. p. ult Juni 59,604,808 -80bz B 59/604 508 „60 bz “do pusE aner 16. — [64 1/1, | 60 Mbl. M Ea ay : v res “1529

Juni 152,902153,10 bz

Una.-Galiz. (gar.}} S | — |b [1/17 | ‘200 fl Ls: B P pk Juni 2a224,25 bz weiz S [— R 500 Frs. |——

Baltise e (gar). 1/1.7 | 125 Rbl. E 7,906; cselban _| 6 | — (6 |w/w | 100-100 8861. p. A O 144 164,608,506s 1j Dom E) c .12/ 125 Rbl. M. 1102 0G Amsterd.-Rotterd. É — Î [6 1/1. | 1000 fl. holl js Séweiz. Unionbh.| t] — lá | 1/1

: i S Gold L In-Mindener IV. lauf. k ea bis 1/10.90 . .11/4.10/3000—300 on 20G Ung.-Gal. Verb. L gar. |5 Göln-Mindener LI.A.u. B; 1/4.10/3000—-300 Æ Ungar. Nordostbahn gar.|5 Rbeinisbe ron 71 u. 73/1/4.10/ 600 4 Ndoft. Gld.-O. gr.|5 Central - l- Pacific 11 t isós SwWleswia. aek. y.1.7.90/1/1.7 Kei Eisenb. Silb, Anl. 47 ]

MÄlbrechtsvahn gar 1/5. 11 200 do. Grundentlast.-Oblig.|4 B * 1897

Böbm. Nordb. Gold-Pr 4 |1/1.7| 304 Vorarlberger 4 |1/3. . S. l do. - 1898

: y 50 jähr. Dux-Bodenba E Ar | 98,9Cà99e.bB Chicago Burlington.

1/4.10 F Brest-Grajews 938,90G Denver Rio Grande (7 ,00G Ghark.-Krement\ch. gar. . 101,60G Illinois-Central 1/1.7 do. f £ 102,50 bz Kansas-Midland 1/1.7 ‘00 bz do. 500er 102,50 bz Manitoba (St. M Me) 1/4.10 i ' Feine 102,60 3B Agen Dncifi, A 1/4.10 j Groß. Ruf. Eisenb. fdr. 1/6.12| 625 u. 125 Rbl. M. [79,99 - 1/4 10 . S. Roslow-Woronesch Db M A, 25 u. ¡12% E M. urt da U: ATIE rchen-Barcs 1/4.10 . S. slow-Woron : 92,10bz ; aliz arl Ludwigs gar. §/1/1.7 . S, 86, 50et. bzG 1889/4 |1/4.10 600 A [92,20 bz Lu Raülw. u Nav. .Bds. do. do. 1882/42/1/1.7 . S. 86,50G Rursk-Chark -Asow Obl.|4 |1/1.7 600 A 92,10 bzG t ae A . Raifer Ga, «Nordbahn 1/5. 11 A 1/4.10 600 M 92 30 bz South, Paci 2 E i Ba 4 pv 1/5. 11 ._—,— Kursk-Kiew 1/2.8| 2000—500 A [93,10bzG St. Louis Ark. u. Texa 1/5. 11 aar, — Losowo-Sewastopol . . .|5 |1/4.10 200 Bur 97 60 bz St. Louis u. S. Franemeo 1/1.7 fl. 98,50bz ff. | Mosco-Jaroslaw … 1/1.7 | 1000—100 Rbl. P. 168. 60G do. o. 1/1.7 l 80,90B Mosco-Kursk 1/5.11| 1000 u. 500 M 187,40et, 6G 1/4.10 . S. 89,89 bzG Mosco-Riäsan gar. 1/2.8 2000—500 M. 95 00 bz Gf Aacthen-Mastriht . . ._.[4 1000—500 fl. H. [101,00G 1/4.10 10 ,00bzB Mosco-Smolensk gar. 15 11/5.11| 1000—200 Zæ 1101 20et. bz B Me Na Lan 4 ¿ 1000 Frs. 103,40G 1/5. 11 . S. 79,00 bz B Otel-Griäsy 1/4.10 600 M 92,10b¿G IV. Serie|5 .7| 500 u. 1000 Frs. |103,75G 1/5. 11 300 fl. S. 72,10G 1889 .. , 4 [1/4.10 690 M 92,70 bzG Jtalien” Eisenb. Obl. gar. 3 .7| 2500 u. 500 Lire [58,30 bz 1/3.9 . S. 77,90G Poti- „Finis gar 1/4.10| 2500 u 500 Fr. |—,— do. do. leine 3 \ 500 Lire 58,40 bz E ‘ : 67,50B Rjäsan-Koslow 1/4.10| 2000--500 A 193,1061G König Wilh. Uk. Niederl. '44| 1/1. 7 | 1000—100 Fl. Holl 101,90bz ! 1/3.9 h 84,20G Rjashk-Morczansk gar. .|5 [1/4.10 200 Ba: 101,10 bz do. do. klei y wo Fl. ano 101,90bz Norddeutsche . 1/3.9 : —_,— Rybinsk-Bologoye . . . .|5 |1/5.11 200 De: 95,40 bz Livorno-Florenz 3 i —,— Pahenbofer : 1/3.9 z 78,80et. bz G do. IT. Em.|5 |1/1.7 200 Hur 91,30 bz Oeste de Minas : L, 3000-200 M 193,50G Pfefferber 1/3.9 i 80,75 bz Qua Ss gar. .|5 |1/4.10| 500 u. 200 Aa [101 10bz Portugiesische E 1886 2000 u. 400 4 1100,00B Schöneb Sl 1/5. 11 fl. S. 107,10G fleine/5 |1/4.10 200 Da: D do. . 1889/4}|1/4.10| 2000 u. 400 A |97,60bzG Scultheiß . 1/5. 11 i 100,75G Südwestbabn e 1/1.7 625 u. 125 Rbl. M.194,70 &,6b¿G | Sard. Obl. Me, E 1.11.4 |/1/1.7| -2500—500 Frs. |86,80bj Spand. Berg| 9 1/4.10 i 83, 70G Transkaukasif e OLL gar. 15/6.12 (625 u. 125 Rbl M.|82,10et bz G do. fleine/4 |1/1.7 500 É 10540 Tivoli

California Oregon

rs. R T

Canada Pacific | 3 | — 1/3.9 20 . p. ult. i 123,90à,70 by

reien r t gr. 3 5 o. n Tes 1/1. ; ,25et. bz

ea Rufs.Gr. isb. gar S} — [s |1/1.7| 132 Fol. M. 6910uG Jtal. Meridjonal| 71] — [5 [1/1.7| 200 Wie p9199/001G | Ti Ce SEE r [111,00bzE

oaoD iu. Sübebua. 7,46| — (5 (1/17 [3000 d sunge| 71 e400 4754,6014 | Bresl, Weis: do 1 [11225hG

k 109 Rbl. P. 17920 I —— ron.E. do. 1/1; 2,25

i 4 „5 I Tone 7, 7,46 1/1. 7 13000 u. o m Bsro 20B Jtal. Mittelmeer. 4 =2 k | 17 1/7. HeQLE Lire |—,— Marienb. Ml. do. 1/1. 11010b¡G

99,00 un

113,30B ari&- Tercspol S L 10/1090 u. 100 Rbl. M|-——,— a D Ult, Juni — [—141/1/1. | 500 Fes e Ostpr: Gh. do. 10726 } 2,48 Rbl. Pap. p. 1887 L 2 a E Lüttich-Limburg „| 0,236 500 Frs. 130 0 20ER nt, Elkesché do: 94 10b1G p. und 1,43 Rbl. Pay. p. 88 Superdividende. Luxemb. Pr. Hur. T — i‘ [1A 7 500 Frs. 59 706; Weim.-Gera do. H. 100 20 bz 100,40B do. y. ult. Juni 59,60 bs Ver. Arad. u.Cson. 3 |1/1.7 99,75 bz G

—— #Fraustädter Zuer|18 1/9. | 1000/r00[144,6Vet.bG | Sä&sisheStiäm.4 [—4 | 17 123 50bzG Germ. ortl.-Cm.4 [1/419 96,75G 111,50G Industrie-Aktien. aran E c. 1/7. |1300/800]240,00G Sächf. Thü. Brnk. |74 “l 1/L 155,00G amb. Ae De 1 15/6. 1; [1000 u.500 uts 91,00bz (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) er Apo C. 1/1. | 300 |—,— do. do, St.-Pr. 1 N 1/1. 155,00G lse Ber-E G 4s 1/1.7 |1000—500 i02,50G 110,25G A Belt ntiea tfenw. 3 11 1000 [99,00G . do. Webst.-Fabr.|1 4 | 1/7. 283,75 bz G F ongss, frdb.105/5 |1/4.10/3000—500]—-—.— 99,20 bz ‘| 8m, /Stüde zu Be sen 29 Bgw. 1/1, |1300/600|163,25 bz SalineSalzungen 21 5/4 | 1/1. 93,50B Ruff. aschfabr. 6 L: 000 12 E 0. Pr. ult. Juni „ 162,90à163,90à,60bz | Schäffer& Walker| 8| 8/4 1/1. 134,00B Unionsbrau.rz.103/4 |1/4.10| 500 —,— 140. 200 8400 G. -Mar.-Hütte . 1/7. | 1000 194 ,00G Scalker Gruben|—|— 4 1/1. 119,90 bz 1/10. 34,00G line 4 1/7. | 750 |94/00G Sÿering g Chem.F.18| 18 1/L 242.00B : 1A 1 Bgoo ,00bz D. Stamm-Pr.| ò]— 5 | 1/7, | 1500 [i04,75G lef. Bgb. Bie 9/134 |1/1. | 300 |[18125bzG -| In Liquidation befindliche SeseUschaften.®) 1/16.| 600 do. leine 5[—/ | 1/7. | 300 fehlen do. do. St-Pr. 9/13/42] 1/1 181,10 bz G jurüdgez. 16 S Germ. Vorz.-Aft. f (1/10) 500 [16750b¿G | do. Portl.-Gemf.184147 4| 1/1. 149 50G Leipziger Age 3004| — |—,— TAG Br ILO 154 t,00bzG | Gerresheim.Glsb.| 9| 9/4 | 1/1. | 1000 124,80 do. Kohlenwerke| 0|—[4 | 1/7. 59,90 bz Bauges. für Mittelwohn./300,6| — |—— / 4600 Giesel, Prtl -Gem.|! [20/4 | 1/1. | 1006 1131,00B do. Lein. Kramsta) 7s 1/9 144,10G *) In Liquidation getretene Gesellschaften werden franco Zinsea 1/10.| 1000 1107,00bzG | Gladb &S. Bldg.| 7 74 | 1/1. | 1000 [112 6G | S&ulz-Knaudt . 1/1. 137,50bsG | oehandelt; if Rüchzahlung erfolgt, fo beveutet der Cours 4 pr. Sta. Ao 00 s 00G Ae e Zuerf. 74 /—| 1/6. | 600 [110,50bzG Siemens, Glash. 11 1/1. 153,75 bz E10 C3 BEA bz Görl. Ciscnbahnb. i2|—/4 | 1/7, | 600 [165,756 Spinn und Sohn 73 1/4. 120 50G Eisenbahn - Stamn- n Stamm- -Prigr.-Aktien, /10. 290,00 bz do.Maschinenf.c.|i|—-|4 | 1/7. | 600 154,00bz3G | Stadtberger Hütte|15|- 1/7. 152.75 bz G (S S (S| | | 1/9. (1000/800/275,50G | Gr. Berl. Pferdeb.1941214 | 1/1. | 300 |258 506 Staßf. Chem. F.| 8|—4 | 1/7. | 300 |139,25G Dividende pro/ È |È [81 S-Lun. [Ste zu 1/10.| 1000 [162,75G Grusonwerk . , [10 1/7. | 1000 si50 00G | St.-S A Prtl.C.|15 1/1. 152,25G Brünn. Lofalbahn|5t A D 4 [0fE O 1/10./ 300 1124,75bs | Hamb.-Amk. Pkt. | 1/1. | 1000 [137,406z | Stett. Ch. Didier 30/254 | 1/1. 376,00bzG | Gaisbergbahn . 4 1/4. 200 fl P|—,— 1/10. 600 [136,50 bz do. pr. ult, Juni —,— do. (n.) Dampf. -C./12 1/1. | 750 [127,80G Gotthardb.n.50%/|—|—14 | 1/1. |500Frs|—,— 1/1. [1000/600/70,00G Jura- «Simpl StP|— |—4 1/1. 100 re1113,00G 1/1. | 1000 |100,10bzG e NRUSP. —|—4 1/4 500,4 |—,— 1/1. | 600 [122,00bzB rign.G.-St.-Pr.|—|— [43] 1/4. | 300,4 —,— 1/1. | 300 165,50bzG 1/1. 2 126,40bz Jndustrie- Aktien. E E 600 1142 75G (Dividende ist event. für 1888/89 resp, 1989/90 angegeben. 9 L - f f i 2 118005S Dividende pro |§ 8 |8f.| 8.Tm. [Ste zus] . [100 F1.192,00 bz Men eHüagen, 0| 04 1/1. | 600 |—,— 600 1148 25 bz cv.| 0 0/4 1/1. | 400 134,25bz . | 600 134,00bzG Alfeld- Soda 110 —4 1/1. | 600 1152,00G . [500 Le.190,25G Allgem. Häuserbau 2A 1/1. | 300 1105 50B 300 1127,00G Anhalt. Kohlenw, 4 1/1. | 300 [105,00bzG 300 1107,50bz Annener Gußstahl 1/7. | 300 182,00bz G 600 1121,50G Ascania Chem. cv. 24 1/1. | 600 |—,— 1000 |153 25G Bauges. City cv. 4 L 600 E . | 600 [95,75 by G do. St.-Pr.| 2 55 | 1/1. | 1000 |—;— . [1200/3001 36,00 bz G do. Ostend . | . | 600 188,10G . | 300 173,000G | Berlin. Aquarium|3%/ | /1.| 600 |80,10G /4. [1200/300]103,00 bz G do. Cementbau .| 6| 8! /1.| 600 1[121,00G 500 1160,60 bz G do. Cichorienfbr.| 8| 8| /1. | 300 1153,75G 1000 1103,00bzG | WredeMälz.Cöth. 1000 1100,20B do. JIute-Fabrik| 4| A /7 | 1600/500]114,60G 30€ [168 ,00G Wurmrevier . | 600 191,75bzG do. Lucknw. Woll. — [11/4 1. | 1000 |—,— 500 180,00G Zellst.-Fb. Waldh. 51514 1/1. | 1009. 1196,00G . Sped. Barß] 5/434 . | 1000 19s 00bzG 500 [44,10et.bz G : Wkz. Sentker |—|—|4 | 1/4. | 300 |—— 1000 1109,00G Berichtigung. (Amtlihe Course.) Gestern: do. Vorz. Aft} 6|—4 | 1/4. | 300 |168,80bz G 1000 |[134,75G Berl. Stadt-Obl. abg. 98,80bzG. do. Wilm. Terr.|-—|—/4 1/1. | 1000 |—— 1000 1130,00G Bielef.Maschinen —10/4 1, | 1000 |—,— 1000 [122,90G Birkenw Baumat.| 2/ 2/4 | 1/1. | 600 |[6470G 300 176,90bz Brnschw. Pferdeb. E 5/4 11/1. | 500 |—,— 1000 1138,50G Bresl.Br.Wies.cv| 0/—/4 [1/10.] 150 |63,75bz 300 |—,— Brodfabrik . 1184/14/4 1-600 T — 600 [158 00bzG Carol Brk. Offleb| 6| 6/4 | 1/1. | 300 |95/006zB (0% S L Chemie B gle . | 600 187,00B „(0 0j g i emniß. Bauges.| 6 f 600 |—,— 1000 |169,25B Nichtamtlice Course. do. Färb. Körner M 300 |—,— 600 199,0bzG / Contin. Pferveb. ./47/4F 300 1116,25B 875 11418bzG Fonds und Pfandbriefe. Gröllwißer ay. cv 300 1161,25B 600 |126,00bz G Rb, 2 Gld m d Deutsche Asphalt 3 500 176,25G 450 [159,50bsG | Barmer St.-Anl./32/1/4.10/5000—500|—,— DtIndAktG StP| 0 300 |51,75G «1 600 1145 70bz Charlottenbg. do./35/1/4. 10/2000—-100|—,— D.Thonr.u Cham. 600 [164,49bz 144,75à145,75à,50bs | Grefelder do. 5000—200|— — do. Verein. Petrol 1000 [19,00B . | 180/800 [89,40 bz Danziger do. 2000— 200] —,— do. do. St.-Pr. 1000 132,60G 600 |—,— Düsseldorf. do. 2000—500|—,— Eilenburg. Kattun 300 191,00G 500 192,C9B Duisburger do. 1500. 1000/97,00G Ea S.-P. 600 |239,80G

{4

|ck L:

Land oen en dige pi

do. 0 (Gold) Durx- Prag Aa.

EtisaÏ: Westb. V rf. fre Epe

wir

1/1; 40,50bzB 1/1. 1115,50bz G 1/i. 112,70B 1/4, 109,60bzG

8,90a,79,10 64 | «22- P. ult. Juni 111,40à,60a406s | Medlb.Südb. do.

n en Go Tus

SESSSS SKRRKRKK

bind

S

O G09 Lr L. C D D ia

1444444444

Ga E O O S7 Se E

D RNUD S

i pund

m

E E B

S eo

Ka fau-Dderb, Gold-Pr | i Gold-Pr. Find Rudolfsbahn . do. (Salzkamr. Gold Femberg, Weernoniis strfr.

rp eorisGe B°* Grenzbab Mähr.-Schles. Centralb. Oesterr. Ung.Staatsb.gar. do. gar v. 1874 "l v. 1885 rgänzungsneß g. D Neus. s Gold.- Salben Obl do. Gold.-Pr. Nordwestb. gar. .

|

1/1. 7 94, 50B do. do. fkleine|3 | 15/6.12 125 Rbl, M. |82,10et bz G Sthweiz. Contralb. 1880/4 [2% 9%, 1000 Union, Gratw. 6ì 1/3.9 . S. 93,00B Wat Ga T Ne gar. .|5 |1/4.10/1000 u. 100 Rbl, M./102,75B do. Do. 1883 1/4,10 1000 103,40B Vereins, conv.|41

Cr

DAANNIO R

lol 4+

Hm l jf Ct fas je. ja E 3p (fn VE VPck Pck 1D N Q A Ka Nck I H V E D P H N D M H hn C V Er C M Va G

1/1, | 500 1125,60bz do. Straßenbhn.| 2 1/7, | 500 176,006zB do. Vulkan B.| 6 1/7. 600 |—,— do. do. St.-Pr, 6! 1/7. | 300 |27,00bz Stolberger Zink . 23% 1/7. | 500 [102,25G dos. St-Pr. 74 1/7, |1500/300/297,25bzG | Stuttg. Bw.- Cpn,' 0 1/1. | 600 [125,00bzB | Thale Eisb.S.-P. 12 1/1, | 400 [137,00bzG | Thüring. Salinen 2 1/7. [13200 /600|/206 50bzG | Titel, Kunsttöpf. .122 1/7. | 600 [193,10bzG | Ung. Wf. u, Mun. mt 1/7. | 600 |156,80G Union, Chem. Fbr. 10] 1/7, | 300 ]20,00et bzB | U. d. inden Bauv.| 0 1/7. | 300 |50,80b4G | VeloceIt.Dpf.-G.|14 1000 1103, 50bzG | Voigt u. Winde .| 6 . | 900 [151,70et.bB | Volpi u. S{lüter| 5 .| 1000 1132 25G Vorw. Bielef. Sp./10 600 1165,00bzG | Wester., Cons. Alk.|12 163,75à165,40 bz Westf. Draht-Ind. 4 600 |—,— do. Union S.-P.| 8 1000 |269,25B Wiede Dampfm. | 3 600 127,50G Wilhelmshütte . 300 155,90bz Witt. Gußstahlw

E EEELCL E E21 [1888

M Q ¡A P E H E V B P E E R E E

e

1/10.| 306 I—,— fam d .Straßenb

E E

i d I. Em. |5 |1/1.7| 500 u. 100 A: |[101/606G | Serb. Eisb.-Hyp. Lit. A5 |1/1.7| 500 90,00B 1/10,/ 1000 [126,00B

Südösterr. B. (Lomb.) ./3 1/1. 7 ; 66 20B do. VI. Em.|5 |1/1.7 3000—300 # [101,60%: G Frack (Gold) (04/7 500 FI. Holl. #103,50G Düff. (Hoefel)| ‘ 1/4. | 1000 [128/00G do. Bergw. do. do. do. neue . . ./3 [1/4.10 h 66,10 bz do. feine|5 |1/1.7 300 A 101,60bzG Milhelm-Luxembag. Säbn 1/5. 11 500 Fr. 84,30G Lpz.Br Riebeck 1/10.| 1000 [184,0C6B t Bergb. -Ges.

Lw

Uo O OIES bun D o

auswärtige

Widcküler . . .|3 1/11.} 1000 [146,00G artm. Maschfbr. Wiesb. Kronen| ! 1/10.| 1000 1980,25B arzer Eisenw. cv. 600 [79,80G Anilin-Akt.-Gef. .|15 .| 500 [170 25G do.

250RbI.P.|— Bauausf.| 4 /1. | 600 184 5B t „Lehm. Westi

hme

Rhein. Hyp. Pie vers{ch.|2000—100[95,60 bz G Deutsche Bank. | 9 [10 | 600 1167,00bzG Rofstocker Bank . Deutsche Sypothekeu-Vfandbriefe. do Commun.Obl.|34/1/4.10/1000—500/95" 60bzG do. pr. ult. Juni! 167à,30bz Ruf}s.B. f.au8ro. H. B.F. Z.Tm. Stüdte zu #6 Schles. Bodenkrd.[5 | vers. 3000—150|—,— Dt.Eff. Hahnck50% 10 | 11 300 1128,30 bz do. pr. ult. Juni Anh.-Defs. Pfdbr. [4 | 1/1. 7 [13000—200[102,25 bz do. do. rz.110/43| ver]ch.|3000—150 110,90G Dt. Genofsen\{bk.| 7x 600 1129,80bz Sächsische Bank. Braunschw- L ver\ch./5000—200/100,70 bz do. do. ver\ch.!3000—200/100,90 bz Dt. Hyp.-Bk. 609/06] 6} 600 1111,80G Schaaffh. Bk -V. do. 1/1. 7 5000—200]95,40B do. do. T. 1/1. 7 |[3000—200/97,00et bz B | Deutsche Nat.-B.| 41 600 Schles. Bank-V. . Dts{ch.Grd. Gotha do. do. TI./3§/1/4. 10/5000—200}97,00et.bzB | Diskonto -Komm.| 12 600 999, 00 bz G Südd. Bod. -Kred. Pr.-Pfdbr. 1./33| 1/1. 7 3090 1111,50G Stett. Nat. Hp. Kr. 1/1. 7 [1000—50 1193,00G do. pr. ult. Juni| 221,50à,40à22à21 ,90à22, 40 10bz | Ungar. Kreditbk. do. Zh.-E.|32| 1/1. 7 3009 110,75G do. do. rz.110 1/1. 7 [1000—50 [103,10G Dortmd. Bank-V.| 7 300 105 00G do. pr. ult. Juni do. I. Abth./32/1/1.7| 309 1107,60bz do. do. rz.110/4 |1/1.7 |3000—200/99,40bzG Dresdener Bant | 9 600 1154,50bzG Vr-B. Hamb 50%/6 do. ohne Zh.-E 1/1.7 300 1106,80G do. do. rz.100/4 |1/1.7 |[3000—200/99,00bzG do. pr. ult. Juni 154,2%5à,10et à,75 bz Warsch.Komm.B. do. TII.rz.110 . 7 3000—300/98,40G Südd. Bod. ‘Kred. versch./2000—100]100,50G Dresdner Bk.-V.| ‘ 1000 1125,50 Wars. Disk.-B. do. ohne Zh.-E. /1. 7 (3000—300197,60G do. do. 1/4,10/2000—100197,50 bz G do.Kr.-Anst.fJ.uH| 11 300 Zj Ee Weimar. Bank cv. do. IV.rz;.110/31 . 7 (3000—300]98 10G Effen. Kred.-Anst. c 800 1120,75G Westfälische Bank 450 115,00G 4 Moabit 1000 |[—,— nowrazl. Stcins. do. ohne R 5 1/1. 7 (3000—300/97,60G Geraer Bank . .| ! 600 188,10G Wien. Bankverein 100 fl. |—,— do. Kl. Thierg. /L | 400 [485,00B Feserih, Asphalt. Ps . 7 \3000—300/94,00G Geraer Hnd. u. Kr.| 6 300 1102 ,40bz do. pr. ult. Juni 105,00 bz Berl. A.Omn.Gef. 1/1. | 300 1214,16G Kapler Maschinen

o. oft E, . 7 3000—300/93 60 bz G Bank - Aktien. Gothaer Privatbk. 600 1116,75 bz Wiener Unionbank 84] 200 f. |--,— do. Anh. Mas. . | 600 [128,90B Kattowiger . . Dié. Grdsch.Obl ./3000—100|101,60bzG Goth. Grndkr.-B.| 0 600 124,75bzG do. pr. ult. Juni —,— do. Baz.-A. Ges .| 600 1183,00G Kaufm. Kunstdrck do. 37 ./3000—100 97,20bzG (HKinstermin 1/1. zu €*/, au8genommen I Es “ay 1/1, do. do. neue 40% 600 92,50 bz G Württ. Bk.-Anst. 73 i 600 —,— do. Ch.Bau-V. 4 ._| 600 13150G Kette Dpf. Elb\ch Dis Hpb.IV-VI. 5 ./3000—200/110,40bz G R G ed E amb. Komm.-B. 200 ABco.{130,75 bz Württ. Vereinsb, 7âl 800 |—,— Brl.-Chrl. Pf.-B. f . | 600 [102,50bzG | Keyling u. Thomas do... ./4 5000—200/100 G Div. pro[1888]| 1889! Stüde zu b. Hyp.-Bk. 80%%o| 7 750° L do. Elect -Werke 500 I — Köblmann Stärke

do. ev. 4 5 ad, Diskontog. E 500 83 50G annov. Bank ie 114,60G do. do. neue|!— 1000 d i Kng Belm ev, do. 3411/4. do. junge u. s

: 1000 }100,80B nternat.B. Berl.} — 118,40 bz G Obligatiouen industrieller Gesellschaften. do. Gub. Hutfbr.10212 1000 [141,00 do. do. St.-Pr. Dresd. Baub.Ob1.|37/1/4. Allg. D. Hand 300 do. pr. ult. Juni 118,00 bz g fellsch do. agu ia 3 62) 7 /1. | 600 [169,75bzG | Königin Marienh. Bn Dp In §11/4. x do. conv. Königsb. Ver.-Bk. 105,50B F „Tum. Stile zu do. Hotel Kaiserh| 4| 8 . | 300 [125,00bzG | Königszelt, Porzll.

24 Amsterdam. Bank 1 0 9

72,80 bz AleePor, -Cem. .. [1000/500]80,25 bz emmoorPrtl,-C. 600 1114,75bzG Admiralsgartenb. . | 1000 198,00G erbrand Waggon 450 1111,50G Allg.Electric.-Ges| 9 . | 500 [214,90 53 iberniaBgw.-G. 3000—300]125,40G Angl.-Cnt. Guano . | 1000 [1146,25bzG do. pr. ult. Juni 600 1153,10G do. p. ult. Juni 146,10à,75 bz Bgdtans Bergw. 200 fl. |—,— Aplerbeck Steink. |32/19]. . | 600 [165,00et.bG ster Farbrork. E Archimedes . . | 1000/6001 37,50G örderbütte alte . 200.ABco.|[|—,— Arenbg. Bergbau / . | 1500 [398,00G do. Aw — [290Rbl.P.]—,— Baug.Berl.Neusft. 800 167,59bzG do. St.- — ¡2590Rbl.P.183,80bz do, 0 D 1000 [135,00bz offi. Wagen Sau 300 1133,09 bz ais Wilh, 500 196,75B üttenh., Spinn.

C E dr D dd t O D

i É

0D N N R D i

E 2 j V E 1ck (E O UEck 15: M VPr P 1° 16ck a C a if C 1E C P C Pr 1 G En H P n o H pf (Pr Hn S

pp Bp

J L Es

[

mom! own! mloorl lll

BNDN Wes J

P pl C

[Ry D r f Ee pem punck

Z

; / 200 fl. holl. Leipziger Bank : z 132,19G Anilin-Fb, rz. 105/45/1/4. 10 500 [106 ,30G Imm G .abg.| 9!8 600 1467,00G Körbisdorf Luer 34/1/1. x Anglo-DeutsheB. 300 Leipz. Kredit-Anst. | 10 204,29G Berl. Hot.G:Part.|4§| 1/1. 7 [500 u. 200|—,— e Lagerbof. 2 0 600 193,25 bz Furfürftend.- Gef 300 Frs. Lüb. Komm.B. cv. 115,75G Berl. Neust. (105)/5 |1/1.7| 500 [105,50G do. do. St.-Pr.101 600 [120,00B Laubhammer. . ,

300 Luxembrg. Intern.| 7 . 1143,90B Boch. Gußst. 109) 1/1.7| 1500 1103,70G do. Masch. - Bau|14 600 1223,25 bz G do. conv.

300 j Meagdeb. Bank-V.| 6 114,30G Buder. Eisw.(102)/5 |1/4. 10/11000—200|103/50bzB do. Neuend. Sp.| 4 600 P Laurabütte

600 189, Me, Priv.-B.| 4, 118,25G Dess. Gas (105)/44| 1/1. 7 [1000 u.500|107,00B do. Pappenfabrik| 7

600 [116,60G Malklerbank , .. 119,75G Don. Dmpfsh.v82/4 [1/5. 11/10000u400]—,— do. Spedit.-Ver. 41 200 fl.\üdd |—,— Medlenb. B. 40%| 6 —,— do. von 1886

600 1117,30G Mel. Hyp.-Bank 129,09bzG Donnersmarckh. . 600 |—,— Mein. Hp.B. 50%| 5 104, 25G Ortm. Union (110) 1000 [102,90G Mitteld. Kreditbk. 110,25 bz Erdmannsd.Spin. do. Il.rz.110/43|1/1.7 |3000—150|—,-— Berl. Kassenverein 3000 1134,25G do. pr. ult. Juni —,— Erin, Gewerk\ch. . do. II.rz.110/4 |1/1.7 do. Handelsges. 1000 u.500]|168,25bzG | Nat.-B. f. Dl. [134,80bz Frist .&Rßm(105) do, 1L.rz.100/4 |1/1.7 |3000—150/94/50bz do. pr. ult. Juni 167,25 à,75bz | do. pr. ult. Juni 134,90à,75bz | Gr. Berl. Pferdeb. do. neue rz.100/4 |1/1.7 do. Makler-Ver. j 1000 [136/10G Niedersähf. Bank {300 [—— Hug. Henkel (105) do. conv. rz.100/34| 1/1. 7 |: do. Prod. u. Hnd. 300 1307,10G Norddeutshe Bk. 200 ABco.1167,25 bz bis endelWlfsh. 105

e

L

mi ypbk. rxz.125 41/1/1. L j Antw. Centralbk. 9 do. Badische Bank cv. s Hyp. U. Wesel B. f. Rhl. u.W. cv. eininger . .. B.f Sprit u. Prod. B Präm. -Pfb. j Barm. Bankver. . Nordd. Grdkr. cv. /1. 7 13000—300/101 50bzG Baver. Handelsb. Nürnb. Vereinsbk./4 |1/1.7 /1000—100 101, 50bzG | Berg.-Märk. Bk. Pom.Hpb.].rz.120/5 | 1/1. 7 (3000—150|—,— Brg.Mk. Ind.Gef\

do. IT. TV.rz.110) 1A 7 13000—150|—,— Berliner Bank.

eo

o v [e

600 [107,75G do. pr. ult. Juni 600 127,00bz Leopoldshall .

500 112,50G do. do. St. „Pr. 600 1214,80bz3G | Lihtrf. Bauverein s 800 |—,— Ludw.Loewe & Go.

Pr S

B iE

: f. Danz. Oelmhl. Akt 124,00bz ord.Lagrh. Berl. |— ' / 99,2 L

1/1.7| 1000 |103,80G do. do. St.-Pr. 1205G | do. Aoyd .… . .|12 : | 1000 1156/9065 | S D V LSNE ll e REO 1/4. 10/1000 u.500/102,50G Dessauer Gas . 171,506z3G | do. pr. ult. Juni 156,80à,90 bz Maf. Anh.-Bbg. 1/4.10| 600 1106,00B Deutsche Bauges. 91,50 bz do. Wollk. Brem. 1000 [225,00B Vank : Attieu. Medckl. Maf. cy. do. Jute-Spinn. 164,00G Nordstern, Brgwk. 300 171,75bzG Div, pro/1888/1889/Hf.| Z.T|Stiitezu Möbeltr. Ges. neue 9 x do. Spiegelglas. 115,00B Oberschl. Chm.-F. 1000 1135,50 bz Basel. Bk. -V. 9 8 14 1A 500 Frs. Ha Msll. u. Ib. Stet. 200 101,10G Dux-Bodenbach (2:74 — [4 | 1/1. | 200 fl. S. 1220,75bz Donnersm.- Hütte : 85,00 bz G do. Eisenb.-Bed. 600 196. 8063G | Dt.GrndshB| 6 | 644 |1/1| 1000 [115,50G Münch. Brauh cv. 600 A 198,60 bz do. p. ult. Juni 221,1042214221, ,10b4 do. pr. ult. Juni 84,80à85,25à85 bz | do.E.-I.Caro-H. 1000 1174,00et.bB | Frf.Bk 668%] 7 | 7 |4 |14| 300 |—-— do. do. Vrzg.-Akt. 9 En 60à,50bz do.St.Pr.Lt.AB| 73| — j i fl. S. do. conv. } 110,30bzG do. Portl.-Cem. . | 1000 [128,50G Kiel. Bk. 609/010 ROD P Niederl. Kohlenw.

| 300 e 40 bz Gal.CarlL.B.gar.| | — |4 | 1/17 200 f 4 G. M. |86; T5b1 Dortm.B. St.Pr. . | 600/300 |—,-—- Opp. Portl.-Cem. « |1600/800}111 00 bz G Pos. Sprit-B.| 93/ — 4 |1/7| 300 z Nienburg, Eisen. . | 300 101 ,80 bz do. p. ult. Juni 87A86 90 bz do. Union A 300 300 af Gesell, conv, 300 184 75 bz G ? Leihh ev. 0 / 1000. 400113 5 „50bz Nürnbg. Brauerei

; 300 A 24,75 bz G Graz-Köfl. Sk.-A.| 7 200 fi. S 111,75B do.St.-Pr. Lit. A . | 300 90’ 10bz G hôn.Bgw.Lit.A. 600 [102,75 bzG Be L: 9 4 |1/ 105/50 bz Oranienb. Chem. 1/4, 500 99,50 bz Werrabahn. . :| 4 300 M 85, T0et. b¡B Kaschau-ODderberg| 4 A ? 200 72,0062 G do. do. p. ult. Juni 9Ca90, 60et. 290 ,40bz | do. abgest. 600 1119 '30bzG Rb.-Wstf. Bk.| 0 4 1 84 25 by G do. do. St.-Pr. 1/1. 500 MÁ 42,75 bz do. p. ult, Juni! . 85,60 bz Kronpr. Rud. gar.| 43 43 1/17 8200 Es Dresd. Bau-Ges. . | 1000/300[140,10bzG | do. Lit. B. . | 300 150,50G Sächs. Bkges.| 2 | / 95/25 bz S Masch.Fb 1/1. 600 192,90bz Lemberg-Czernow.| s} Ñ 15 11 200 S. 99,60 bz G Düfsld. Drht.-Ind 600 |100,00G Mut Steinkhlb. . [1600/800/119,00 by G SchwzbB40%| 7 | 74 | 104 25B otsd. Straßenb. 92,75 bz Dest.- Ung. Stsb. | 3,70] 1/1. 500 Frs, |—— Düffeldorf. Wag. 1000 |156,00G do. do. St.-Pr. - | 300 |125,90b) | Bereinsb.Berl| 0 | — [4 |1 41106 do. do. conv. 1/1, 600 „« 55,30 bzG do. p. ult. Juni 100,20à,50bz Juli100,39a „60bz Duxer Kohlenwke. 300 |—,— a Spinnerei 1000 [105,00G p i spanfabrik . 1/1. | 1000 u. 500 „6 |80,40G Albrechtsbahn . Ln 1/1.7| 200 fl. S. |31,00b G TEE Oas 4 | — [5 | 1/1. | ‘200 fl. P.” 166,20G do. do, conv. 1000 |[101,50G Ravensb. Spinn. 600 [138,00B Obligationen industrieller Gesellschaften ath. O k abrik 1/1, | 1000—600 «A 103, 5061 G Auf ar enp. 21 43 1846 1/1. abg. a.300 fl. 8, W 414,00B ult. Juni 66,25 bz Dynamite Trust . .| 10 £ [154,90bz Rednh.S.-P.Lt.A 300 1118,00ct.bG Renn.u. R

au -Be An gar. Ul 7 | 500 fl. südd. 1229, 7661G Böhmische Nordb. 7 Ul. | 150 fl. P. 1128 ,D0 bz D. 'torbweftb, 44| — |5 [1/17 | 70 fl G. |—,— do. p. ult. Juni 0a55,25455A55,50 bz | Rhein-Naf}. Bgw. 300 |104,50bzG | Adler -Br. rz.105|/5 |1/4,10| 500 1105,30G

Líibeck-Bü 1/1. 600 A 166/90 bz do. p. ult. Juni) 128,50 bz do. p. ult. Juni 91,25 bz Eckert Mash.-Fb. 600 [106,00bzG | Rhein. Stahlwerk 600 1177,60G Brl.Cichor. rz.103|5 | 1/4. 7 [1000 u.500|104/10G oft

do. p. ult. Juni 118,204,100201z | BusMtöhrader B| 74] — 14 [11,1 209% [09100 Ras B 1 a1 L t 200 fl. S. 260bI N Ecdmnobf, Spinn: P L SC L j Ref per B, 500 [91 006zG | Df, Aopb. 13.105 5 1/4, Id a E lef DpferePrf Marienb.Mlawka| 3 | — |4 | 1/1. | 600 „6 [65,50 bz do. p. ult. Juni 199,10à199à199 40d, ,10bz ReiGenb- Pardu) — _ lil L | 200 fl. 6. M. Eschweiler Bergw. 1/7. | 300 |135,00bzG | Rottw.-Hbg. Plvf. 1200 |310,00G Dortm.B ergb 0.16 (1/1.7| 800 /99,00G Sé x do. v. ult. Juni 65,40A,25à 60A 40bz * Gsakat-Agram . .| b | — |5 114.7] 20 fl'@. 1102,30b1 Fonrob. Gummif. 1/1. | 300 [84,75G Sächs. Kammgarn 300 60,5G Friedrih8hö eBr. 4 |[1/1.7| 500 1103,25G Sériftgieß. Hue . 1111

Li and

o || Ee

r B D T R Eo E

0 R E E E pt Wt

ie e la bc MOODOLOO

. [1000/600/325,00 bz G lese do. 1000—200/99,25 ederst.-JI. H.&C. 1000 [143,00bz 300 [120,50bzG bildecbeimer do. E rankf. Brauerei 500 [43,75G 300 1160 00bzG | Karlsr. v. 86 do. 2000——200/89,75B elsenk, Gußstahl 1000 |139,75G 600 1128,00bzG | Mainzer do. 1000—200|—,— Mgauf 600 148,00G 600 1254,25 bz3G | Mankheimer do. 1000—200|—,— 300 191,00G 300 [89,50B Regensburger do. 5000—500|—,— Grepp Werke cv. 300 /98,295G_ 300 1157,50b6zB | Rostocker do. 3000—200]97,75et. bz B ihtf. Ter.-G. 400 |255,00B 300 1223,0063G | MWeimarishe do. 1000—200/100,30G Gumf. Shwaniß 500 1190,75 bz G oe R G Wiesbaden. dos 2000—200/98,90G Balle a/d B e 136,90 bz i [5000—200/100,25 alle Maschinen p 600 191,00bzG A G S ati 2000—200|—,— 2 einrichshall . 300 500 Fr. |—,— euiGe Brauerei 2000-50 Kr|—,— es.-Rhein.Bgw.| 500 Lire [94,20 bz ildebrd. Mühlw. 500 Lire |100,50bz L O D! 1/1. 7 |200—20 £/85,50 ebG*®S | Karlsr.-Drl. Pfb. 1000 |115,75G U I e O A Röni geb. MasHin, ¡(Ò 1 1/1.7 |2000—100/97/00 nig . 1000 1147,00bzG Pflz. Hyp.-Pfdbr.184| 1/17 E Königsb. Pferdeb.

. | 600 182,29G „Akti d Obligationen. | Langens. Tuhf. cv. * |13200/600/103,00B Sisenpayn-Privx,„Ablsen u 9 Levk. -Josthal Pap.

600 172,606) | Anat. Eisbn.-Obl. 5 (1/4. 1010200 -408/91.00bzGtl.f. | Libterfelder Gas-, 1 12S r BaD t 11/17] 1000 # |93,50b1 Wass.- u. T.-G.

U E E E Or E Or f Eo | L ELS E

P ck P N E C f i i p

Da i | do D |=_—1=—J r

B AREREN 20

L pi D E

E

P E A ck

O D

Prß.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 114 ,00G Berl, -Handels-V. 600 1[162,50G Nordd. Grundk.B.| 0 600 183,00bzG ibernia Bergwk. do. [l1,V.VI.r3.100/5 | vers.|/5000—75 [107 75G Braunschw. Bank 300 1106,10G Oberlausitzer Bk. f #600 Ls ali-W. Aschersl. do. r3.115/43| 1/1. 7 |3000—100 114,70G do. Kreditbank . 300 [111,75G Oesterr. Kredit . 160 fl. P [164,90 bz v. Kramsta . . do. RXR.rz.110 4 1/1. 7 |3000—100/111,25G do. Hannov. Hyp. 600 1102,50G do. pr. ult. Juni 162 /,00A165,40bz Juli 165,20à,60bz | Laurahütte Part. . do. rz.100/4 | versch./3000—100/100,90 bz B Bremer Bank . . 260Golb Thkr.}—,— do. Länderb.abg.| 5 | 7 1200 fl. G.1101, Louise Tiefb. (100) D XII.r3.100/4 |1/4.10/3000—100/102,25G do. neue Markt. 1000 1112,50B Oldenbg. Sp.-Bk.| 10 | 14 300 Mö er&Hollh. 105

NXI. , ./33/1/4.10/5000—100/96,20bz Bresl, Disk.-BkE. 600 108,50 bz Osnabrücker Bk. | 8 | 8 500 L pta (Nobel) .

pr Ctrlbtf rz. 100 4 (1/1. 7 5000—100/101,30bz do. We(bslerb. 600 106,75G Ostfries. Bk. 6090 73} 600 Nolte-Gas .

1/1. 7 |5000—100/96,00G Brüsseler Bank . 500 Frs. |—,— Petersb, Disk.-B.| 15 2560RbL. P. Norddeut\ch. ‘Uloyd L kündb. 1/4,10/1000—50 |100,00G Chemn. Bank-V. 300 [107,75G do. Int. Bk. 250RbI.P.| —,— Oberschi.Eisb.105 do. Comm. Ob.|/32/1/4, 10/5000—100/96,60 bz Coburg. Kreditbk. 300 1[116,00G Pomm. Hyp.-Bk. 1200 008 Oeft. Alp. Montan

Pr .Hpy.A.B.1. 120/41 1/1. 7 |3000—150|116,00G Cöln. WewHslerbk. 600 199,00 bz E rovinz . 1500 y Passa eP eta

A D

Ee ri Fr

baid ankacdamibdani Op d E

P Cie E C GRCS GOE Ca ct —

Il lorlo

.| 1600/300123 „50et.bB 300 116 .00bz 1000 159,50 bz B 300 1113,60G 500 I—,— 600 137,25G 1000 [104,00bzG 500 I|—,— . | 150 189,50B . {200 fl. 171,00G

1000 |—,—

.| 1500 |—,— 500 117,30B 300 1109,50G

28,00 bz

50,00bzG

85,25G

112 25B

68,50G

62,80G

75,75G

186,90G

: 83 '30bzG

i; Ae 48,75G

J 121,00G

ï 1000 112,50bzG 690 195,50B 1000 1115,00B 150 [126,00bzB 300 |—,— 600 1903, 00bzG 1000 120,50G 160) [123 ,25 bz 600 1109, 75b¡B 1090 1123,00; G

L 400016800 1 Bera -Anl. 3000 [239,75B Dän. Bdcrd. Pfbr. 600 |123,00G Jtal. amort. Rente 1000 [133,50G do. Natbk.-Pfdb.

: | 1000 |131/50G ï L : | 2000/400/186,00b4G | Deftere U Be

n pk Po D TN- D

r Mt rp

M N tp

umd prak jh pra pr Serra brem Juen jeu perndk C

heren Prm prr rel preis

Dw e 0%

f S pad

A A ck MmMONOrmANIDOSNN

p O N

0-1 | PSLR G SoRcE D pu S =ck pad S

go

Iallollllls

do VI.rz.110/5 | 1/1. 7 (2000—200/111.50G Dänische Lom.-B. 450 1119,00B reuß.Bodenk.-B. 600 21, Redenhütte (115 pr div.S.rz.100/4 | vers. 5000—200/101,70bzG | Danziger Privatb. 1500 |—,— r.Ctr.Bod. 509/6 600 3 SEee, Gruben rz.100/3F| versch./3000—200]97,20bzG Darmstädi. Bank 20A, \üdd.]—,— . Hyp.-Akt.-Bk. 600 * SchultheißBr 105

Be Hpos. A. G. E 1/4. 10/5000—100|100,30G do. pr. ult. Juni —,—- Pr. H.V.A.G. a25°%, 1500 : Solvay-Oblig. . 4 | vers{ch./5000—100/101 60G v f. Mk.-A. angm.| —| — | 1000 1158,40 bz do. volle 1500 „00G Tiele-Winkler . ia .15000—100]96 ,90bzG "do. pr. ult. Juni 157 ‘76A158 bz do. volle 1890 1500 y Westeregeln Alk. . .13000—100 —,— ODrmít. Zettelbank|3,70| €| 300 1103; ,00 bz Bri .Imm.B. N St 320 374, Westf.Grbv. P. «D

./3000—100 100, 10G Deffauer Landesb. "81 8E 300 1145,00B ecihsbank . 3000 1142,20bzG Zoolog.Garten .

p

OINDINRN D cn r

M B

Go D Pr RRRRRREORERE E

R cRE

SLEFFoo Fl Ma f Ps 16 H C f P f 1 1E 1A P A A E P P Bx A r E

pk on

Leba ll lel El E

[ay pk | pk pud--4 _DO

S 1

8ihein.Hyp. Pfobr. do. do. 1890! u

T T E T T E T T

[ey

A U WLADO r

rey ck C00 O

Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien, Nd\{l.-Mrk, pie, 4 4 (g Südbahn .| 6

Div. t 0/1888|1889|8f.| 3.Tm. Stitcke zu do. p. ult. Suni! Faen Wale ù — 1/1. 600 M 72,60 bz Saalbahn .….. 4 Altd. - Colberg . — 1/4. 500 M 102 00 bz G Stargard-Posen .| 4}| 43/43 StQuege Zeiß. . l6| —- Crefelder 2 — Grefeld -Uerdingen| 1, 0 Dortm.- Gron.-E. 3

do. p. ult. Junï Eutin-Lüb.St.- A.

Palber Güterbhn. "F

00 00

P P P ck P R R R R ck mel jen C prr NDO tor O

O pk u

aw! I RaSEAI E 1E V6 i 15 C3 E Pr 1E fa f Pn pr M N P 1E P 16s C e E f f 1 E x E B E

¿li

7 /1l.

1/1,

1/1. 300 182,00bz G Weimar-Gera L 4 | 1

n m O

mir O L D ORNODODO

J

A Oi j N OANDOOo

|eolls

alberst.- Blankb.

E R v M O O

G P Pn f Pr Gn E E

2 P fa f D pn E 5 m n f

| E J o

C E wir ri

Ee pack pak [4444-444

T p!

IÞck 1Þ 16 15a 1 ¡En N C H P O ck V O3 D S I (fn 1E H V m

Dp A | |

e | O

1890 / 151 p. 14 (Deutscher Reichsanzeiger, Tue, 24 Jun 1890 18:00:01 GMT) scan diff