abgestempelt | gekürs Se De Gold gar. : [1/1.7 105 60G . N l S-chweiz. Central b! DE/s) "U 500 Frs, [152,60 64 | E | Zarskoe-Selo ‘s i Südöftecr.{Lomb)| 1 |— [4 | 1/5. | 500 Frs, 160,75bz Warshau-Wiene:| 15 | — [4 | 1/1. | 60 Rbl. P. [226 .20b1 |
Cöla-Minde- ex 1F. l do. Gold)/4 1/5. 11 i . [998,40B ; Tp : do. p. ult. Juni! 153,00 bz Zen el ait S E 103066 —— d. S ‘¿Sol 1e 00 Frs. 9940B do. p. ult Juni 60,40à,70bz Juli 60,40à60bz | bo. p. ult. J 2264225, (6ù226,40età226b1 | wel. Neeb — | — L L O
uni! 6 E E LÉTRE ¡S j L , j él“ MindenerVLA.u.B.|1/ ÜUngar. Nordostbabn gar. 5 11/41 87,00et.bzG | California Mae -BEi (quen 21 41/17 | 190. G. sey Weidselbahn. ..|_ d | — |b E Da do. p. ult. Juri Set 4 25AiALA 25 by
Oregon
S oeinis&e von 71 u. 73) do. Ndoft. Gld.-O. gr./5 |1/1.7 102,00 bz Gentral- Pacific rz. 1895 Baltische (gar.). . 3 |1/1.7 | 125 Rbl. M. |68,20bz Amsterd.-Rotterd.|81/16| — [4 | 1/1. | 1000 fl. holl. [150,99bz Sóweiz. Unionb. Goes L Eblezwia. gek. v. 1. 7. S | Ungar. Eisenb.Silb. An. 4x 1/1.7 . S. 18420G {Lf „ 1896 Donetzbahn (gar. } 5 1/6 12 125 Rbl. M. [102.25 bs Canada Pacific 10 F 5 18 Î L 7 18 e do. p. ult. Juni T evvs E A gan S6 do. Grundentlast. Pilig, 4 1/5.11 . [77,50B d: 1897 . Dombrow 125 Rbl. [103,40bz Gotthardbahn . | 6 | — A 500 Frs. |—,— Schweiz. Westb. 5090 Frs. {[40,50bzG
Ele dat: El 100,80B klf. | Vorarlberger 1/3.9 T do. 10s Kursk-Kiew 20 £ db n. ult Sai 169 762,90a,706y | Westfizil. St.- F 4 71'606
j ( B. , Dur-Bodenb LEorO) Obl. fl. 91/00B | 98,75 bz Chicago-Burlington.
w, | E Brefst-Grajewso x 99,50G Denver Rio Mee 106,10G bart, «Framents®, gar. ./5 18 9 : 101,25 bz Illinois-Cen e 107,00G | in £5 |1/3.9 102,50 bz Kanfas-Midlan 101,10bzB do. 500er'5 | 1/3.9 102,50bz Manitoba (Sé Paul M.) 101,00 bz kfleine!5 |1/3.9 102,70B Northern-Pacific E 95,90 bz G Groß. Ruff. Eifenb. gar./3 11/6. 12!| 625 u. 125 RbI. M. |[—,— do. 8 85,00G Fvangor.-Dombrowogar. 45 1/1.7| 2 u. 125 Rbl. M. [100,25 bz do. S 88,25G Koslow- Woronesch bl. 4 11/410) 600 92,10bzG O E R aliz.Carl Ludwigs gar. 86,60 bz G 1889/4 [1/4. 10} 600 92,10G Oreg.Railw. u. S kt . do. do. 1882/41/1/1. . S. 86,60bz G Kursk- Ghark -Asow Obl. 4 |1/1.7| 600 92,10bzG St. Ioaquin au Me Bs «Nordbahn 5 : : 102,25G 1889/4 1/4 4.10 600 #4 92 30 bz South. Pacif. of orn.
ée |
s
J
D N ie N o orf — ck
BEBES 25
Í Moskau-Brest gr. : . M. 70/10bzG al s 7,1 — 5 11/17 500 U E EL
90,00bzG Ruff.Gr.Eisb. gar 1. 125 Rbl M. e. E s! [1/1.7| e na O ‘4 ¡e 80,40G S R LNIE 7; T iz junge| Ps 1/7. | 500 Lire Drt Gron. E. do. | An E iTAgi s | Par rir ehe rh tal. Mittelmeer.| dé 1 | 1/7. | 19500500 tire 111,606GfLf. | Marienb. M. do. ¡6108 O O U L E do. p. ult. Juni : 111,70à,60b4 | Medlb.Südb. do. | 99; ,25 bj g. U Juni! O i: j (9,00à79,10 bz JFura- Bern Luzern ÆS | [4 | 1/1. | 500 Frs I Ostpr. Südb. do. 113,60B Warsd.- * Terespol (1/4. 10/1090 u. 100 Rbl. M.[102,50G do. p ult. Juni! 117,90 bz Saalbahn do. | 110/90bz do. do. fleine 5 [1/4.10| 100 Rbl. M. {[102,50G Lüttich- Limburg 0,226) Ul H 500 Frs. 30,9064 Unt -Elbesche do | 110251 G 107,00G F 2,48 RbI. Pap. v. 1887 und 1,43 ÆbL. Pap. p. 88 Superdividende. | Luxemb. Pr. ex 2 | — [4 |1/L1.7 500 60,10tzG Weim.-Gera do. | 090 K 101/00bzG 94,10bz G do. p. ult. Juni! 60a59,80à,90bz | Ver. Arad. u.Csan. 190 A. P. [99,206zG
100,00G n s 5 : — Sreud Mass. 11 —|4 | 1009/500 E Sä ¿hi Le fre 4 |—14 [ 1/7. | 300 [123 Me Tien A a Ee 4 [1/4.10!/ 1000 1000—500 S 111,50B Judustrie-Aktieu reun a]. c./11—4 [13200/ 300} 240,008 Sächs. Thü. Brnk. 75! 9/4 | 1/1. | 600 [155,75 bz amb.-Am. Pcktf. 4 |15/5.11/1000 u.500 Pee 1/ 5 t &Roßm. c.\— 04 —,— «Pr. 72 s 55,75 se, A-G. 7 (1000—500 e E P | gut ai: 2A A Pu | StioeaG hans N 1004 sdzh (Dane i ai e eo rb 160 eo wren) | PaloenuG a è 11 109 (50G | de Wet S 4 1 800 (26208 | E BRLIOS 141 000A B 0. Zar. /9, 41/ ¡J5 DUE E «jd (1/2. ° f B j D | | 714 | 1/ 2 52,10 S gen 2è E: F: 50G Ruf. Masbfat 0 Ka sHau-Oderb. Gold-Pr. 4 ‘1/1. ; s 28,40 bzG Mosco-Jaroslaw 5 T. 1000—100 Rbl. P. 168,99 bz do. do. 9 | 1/1 1000 F 99,20bzG Div. pro 2 8f.| 8.Tm./Stüde zu Gel\enkircb. A 14 | 1/1. /1206/600]162,10bzG | SalineSalzungen 2è 54 | 1/1. | 600 |91,50G Ruf. Maschfabr./6 | 1/1.7 600
1.6 | j S do. pr. ult. Juni 162,80à 163à162,60bz Schäffer& Walker § 84 | 1/1. | 600 [124,00B Unionsbrau.1z.103/4 |1/4.10| 500 do. Silber-Pr. 4 Î : 89,80 bz G Mosco-Kurëk .. ..…. |4 11] 1000 u. 500 Æ 87,40G : E E ie val [3F|—[4 [1/10./1000/150[111,50 -Mar.-Hütte .| 4'—|4 1006 [94,00 alker Gruben — — | 1920.00 Kronprinz Rudolfsbahn . 4 8240B Mosco-Riäsan gar. 4 | 1/28 | 2000-500 « 195,.10zG | Aahen-Mastriht „4 |1/1.7] 1000 500 fl. HU. [101288 Ahrens Moab.| E 1/10 300 ai0@ | tor Preis 4— 4 730 (94.00% G es 18 18 100 (42008 do. (Salzkamr.)Gold 4 1D,80G Lf. | Mobeo-SinaleneE ae et) C0 E aa Gotthardbahn S E ave O ls A RS Bo | 1— (4 |1/10.j1000/800]87/50et. bzG |- do, Stamm-Pr.| s|— (5 1500 |105,10bzG | Séles. Bgb. Zink 9 1: 300 [181 50B |- Ju _Liguidation befindliche Gesellschaften.) Lemberg-Czernowit \trfr.'4 | 79,90 bz Orel-Griasy 4 [1/4.10 600 A 92,10bzG do. [1/17 | | 500 u. 1000 at B Böhm. Brauh.|15 14/4 | 1/1. | 690 |—— do. kleine] 5|— 5 300 fehlen do. do. St.-Pr.| 913 44 | 300 [181,10G j ¡urüdgez. do. strpfl./4 | E do. 1889... 10 | 600,M 92,80 bz Italien. Eisenb. Obl. gar. 3 | 1/1.7| 2500 u. 500 Kir E E e Friedrichshain, [10/—/4 1/10.| 600 |—,— Germ. Vorz.-Akt.| 9 — 6 500 |108,00b¿G | do. Portl.-Cemf.182147 4 600 [148,00 £3 Eeipriger-Diotonloges. „. 006) — Fs Mährische Grenzbahn . . 5 | 78,40G oti-Tiflis gar 5 [1/4.10| 2500 u. 500 Frs. [—,— do. do. „fleine3 |1/1.7) 500 Lire 98,30bz önigstadt . .| 9/—|4 |1/10. 1500/200/153,80bzG | Gerresheim.Glsb.| 9 9/4 1000 |124,75bzG | do. Koblenwerke 0 400 (59,10bzG | Bauges. für Mittelwohn. 3004| — |— Mähr.-Séles. Centralb. fr.| 67,90et.bzG | Rjäsan-Koslow [4 11/4. 2E D T P 4 ogt Daf TITE Landré Weißb.| 9!—|4 |1/10.| 600 |—,— Giesel,Prtl.-Cem. 12 10 1000 |131,00B do, Lein. Frarasta (7) — (4 1000 |144,40bz In Liquidation getretene GeseUsaften werden franco Hine Oefterr. Ung, Staats b gar, ; 1 3. 84,10 bz G Rjas{k-Morczans? gar. ./5 |1/4. 200 Ar 101,20 bz do. do. Fleine/43 1/1.7| 100 FT T Norddeutsche .| 5 —'4 1/10. 1000 [105,50 bz Gladk.&S. Bldg. 7 7 | 1000 |112,25G Sculz-Fnaudt . . — 15 4 1000 |140,90b¡G ! 9. o. gar y. 15 i Ÿ
111,50 bz & 52,59 538 112,60bzG 111,50 bz G 41,40 bz 116,25 bz G 112,00 bz
m
TI do. T (Gol) Dux- ‘Prag O Ea -|
Gtiad: Westb. Seh n rie Le Rofefb. Silber: PE
-
A4 I Ag
C05 j C O 1p C7 (0 O j | f O derd pre pre rect drk derk fercd juard duch pk purk
0 M P jr pi pr puA bi A P p p-À
D s
p A J
ünffirwen-Barcs
— el’
5s O O U O I D E E E E A O O3 D O O5 N
ri I IIINNDLOT
p bd pt pA A pi p—á —Ì
Ì R pi pi S J, lud dat (ad P jed
I I I
A prak je pre
—
SEEE
Loo es
R
l A I p R S
81,70G Rybinsk-Bologoye. .… ./5 1/5. 11 200 Da: 95,20 bz Livorno-Florenz , "B aßenbofer . 45! —/4 |1/10.| 200 [579 00B Glauziger Zuckerf. 7: 600 |109/25bzG | Siemens, Glasb.11|— 1000 [154,40b¡B do. do v.18853) 78,75G do. I. 9A (1.7) 20 Fer PLIOIG 1 Deste de Minas 3000-200 M (83.7561 G Pfeserberg 1 7—l4 [1/10.| 1000 [133/0068 | Görl. Cisenbahnb. 1 600 |[164,50bzG | Spinn und Schn 74 — 690 |119 50G do. Sha. Neus, L1 3 | 80 60G pru Es gar. .! 500 u. 200 Aa 1101,00G Portugiesische Eisnb.1886/4{!| 1/ ‘11,7 | 2000 u. 400 A /99,90bz S{b3neb Sl. 12!—4 |1/10.! 300 287,00bz G do.Mascinenf.c.|10 600 1153.00bzG | Stadtberger Hütte 15 — 600 153,259 bz G do. o8. Neuf. LIL.|5 |1/ L
1 4 — 4 —/4 E é — 4 b 107,40bzB kleine 209 Adr T do. do. 1889/44 /1/4.10} 2000 u. 4009 4 97,606 Shultheiß . .|15|—14 1/9. \1000/800/276,25G Br. Berl. Pferdeb.1241244 | 300 |260,60bzG | Staßf. Chem. F. 8 — 300 139,75 by /D, s 4.
S—
3 05 V3 V3
Dividende prs
—A
do. Gold.-Pr.!4 | 9000 u. 400 A [100,80bz Südwestbabn gar. 21 /1/1.7 (625 u. 125 Rbl. M. 94/50bzG Sard. Ob!. ftfr. gar. T. 11.4 |1/1.7| 2500—500 Frs. |86,50G Spand. Berg| 9/—|4 |1/10.| 1009 |:8275G G TIOl-i4 | 1000 [150 1065G | St.-Bred. Prtl. C 15 7 | 500 Brünn. Lofalbabn'5} — 4 do. Lofalbabn Obl. .44 1/ 1000—200 fl. |—,— Transkaufkasifhe Obl gar. 3 |15/6.13 625 u. 125 Rbl M.st31,60G do. do. fleine/4 | 1/1.7 900 Frs. e Tivoli ; s — 14 1/10| 300 [125 /95bzB Hamb.-Amk. Pt. 3 114 | 1000 [13825 Stett. Cb. Dikier 30 25 1000 (37 Gaisbergbahn . 44 —4 4
k pt jed pr pr pri d jt brd PS pel perek pk jur
m t J (e) joud penb ck 16ck jj ala
do. do. Gold.-Pr. 4 | 141.7 2000—400 Æ 94/95 bz GEL.f. do. do. fkeine!3 |15/6e.2| 125 Rbl. M. 181,60G Schweiz. Centralb. 1880/4 2; 2/,, 1000 Frs. 103,40B Union, Gratw.|82 — 4 |1/10.| 609 E É 28'60b E Œ (19a Sa 27 50et.bG Go Hharbb. Ol lé do. Nordwestb. gar. .|5 | 1/3.9 S. [92.706 G Warshau-Terespol gar. . 5 |1/4. 10 1000 u. 100 Rbl. M.|103,20bz do. do. 1883/4 |1/4.100 1000 Frs. [103.40B Sa conv: (414 A0 a E fee Straßenb (57 L 138,60bz |'do, (n.)Dampf.-G. 11 750 |127,S0et. Í
16 G Jura-Simpl StP — — 4 | 1000 11 109, 908 G Paul.NRupSitP.—— 4 600 |121 00G Prigan.E.-St.-Pr. — — 4j 300 34,60G 300 126,10bzG Judustrie- Aktien. U E 6099 O (Divid ift event. ür 500 177,00 : 2 1090 |115,50G Diyibeulapro] = 100 F1.192,50 bz Aaen- «H 0 600 1148 00k G ev 600 136,90bzG Alfeld- Gronau 500 Le.|89,40 bz G Aligez m.Häuserb au 300 [127,75 tx An! nhalt. Ko blenw. 1 300 107,59G Annen Ler G uß 3 ftabl 800 |[122.00bzG | Ascanta Chem. 1000 [153,25G Bauges. City Cv, 600 1[94,10bzG do. St. - Pr. 1209/300/137,40 bz do. Ostend .| C | 300 173,C0bzG Berlin. Aquarium 3k [1200 /300 103,25G 0. Cement E Ï ) 500 1159,50 bzG . Gi chorienfbr. 1000 1100,00G S ute-Fabrif
| 500 [125,90G do. Straßenbhn.| 2! 2/4 | | 500 176,50G do. Vulkan B.! 6'—4 | 600 |—,— do. do. St.-Pr. 6;— 19 300 |28,00G Stolberger Zink . 21 | 590 |102,00bzG de. St.-Pr. 7 1500/39c{303,50 bz G | 600 [125,90bz Thale Eisb.S.-P. 12 — 6 | 400 |139,00bz Thüring. Salinen 2! 34 1309 /600/205,60bzG | Titel, Kunsttöpf. 125 4 ch4 600 |19110bzG | Ung. Wff. u. Mun. ——'5 | 600 [157,75bz Vnion, Chem. Fbr. 10 —'4 | | 300 [19,00b3G | U. d. ÄndenBauv. 0 04 | 300 [49,00 bz G VeloceIt.Dyf.-GB.|14 — 4 | 1000 1103,C0bzG | Voigt u. Winde .| 6/— 4 | 500 [148,50 bz Volpi u. S(lüter| 5|63/4 | 1, .| 1000 [13225G Borw. Bielef. Sv. 10 94 600 [163,50bzB | Wester., Cons. Alk.'12/10/4 163 à163,25bz Westf. Draht-J Fnd. [44 — 4 600 T do. Union S.-P. 8 — 6 | 1000 |270,00B Wiede Dampfm. .| 3/—|4 | 600 |27,10G Wilhelmshütte . .|6{—|4 300 54,75 bzG Witt. Gußstablw. 10 —'4 1000 |102,00et.bG | WredeMälz.Cöth.| 7— 4 1 30€ 116775 bzB | Wurmrevier . |1}!— á 800 192,40bz . Luknw. Woll. - | 500 |0,00G Zellst.-Fb. Waldb. 15 15/4 | 1/1. | 1000 1193,00G Sped. Bart | 500 [45,50bzG do. Wkz. Sentker | 1000 [109,00G do. do. Vorz Akt ß | 1000 1134,50 do. Wilm. Terr. — | 1000 [129,25 bz G Vielef.Mafchinen '— | 10090 1122,50G Birkenw Baumat. 2 | 300 |76,90bz Brnsw. Pferdeb. 5 | 1000 1137,590bzG Bresl.Br.Wies.cv| 0- 300 |—,— Brodfabrik . 13 6 3 G
004 S E ó 300,4 104,50G
eren E es S R i g
egi, Wix
do. do. Gold.-Pr. 5 1/6. 12/ 106,90 bz do. do, fleine!5 11/4.10| 100 Rbl. M. 1103,20bz do. do. 18864 11/5.11 1000 Frs. 103,40B do. St.-Pr (645 [1/10 1000 [11175 E T A do. Läát. B. (Elbethal) 5 11/5. 11 l.S. |[92,10G Wars. - Wien. IT. Em. 5 | 1/1. 7! 500 u. 100 Ar |101,60bzG do. Nordostbahn. ./4 1/4.10 500 E 103,40B Victoria In 408/e [1/10.| 1000 1EGE N: Mascb, Fbr | 1A) Ire
Oftrau-Friedland . . ./5 |1/4.10 i do. IT. Em.'5 | 500 u. 109 A [101,60bzG Serb. Eisb.-Hyp. Lit. 4.5 1/1.7| 500 89,75 bz “ P A : 4 ilfen-Priesen | S. —,— do. IV. Em. 1/1. 7 | ; 101,60bz G ‘do. do. Lit.B.|5 |1/1.7) 500 Frs. 36 50bzG Bergische . . .| 9|—14 |1/11.| 1000 |—,— L E O el 6 aab-Oedenb. Gld.-Obl.|3 1410 69,60bzB do. Ieine'5 |1/1.7 | i E Sizil. Gold-Pr. steuerfrei 4 '1/4.10 500 L 38,90G Dortmunder .26#—/4 |1/10.| 300 |—— arb.-W, Gummi|25'— 4
Reichenberg-Pardubig 15 | 89,10G do. V. Em. 5 1/1. | : 101,60bz3G | Süd-Italienishe. . . . .3 1/4.10| 5000 u. 500 Lire |62,75B Dortm. Löwen!10|— 4 |1/10.| 1000 |—'— Bartort Brüdckb. c.| 5/— 4
do. Gold-Obl. 5 1/4.10| 104,00G do. Fleine 5 | | —,— do. 3 11/4.10 500 Lire Ez; do. Union .[18/—4 |1/10.| 800/1006 Es do. St.-Pr.| 6/—6
Südösterr. B. (Lomb). 3 |1/1.7| j 66 40B do. ŸI. Em. 5 3 101,60%: G Transvaal (Gold) gar. .5 |1/1.7| 500 F. Holl. ]103,25G Düff. (Hoefel)| 9/—'4 | 1/4, | 1000 |128,00B do. Bergw. do. 163— 6
do. do. neue . . ./3 |1/4. 10] 3: 66,40G do. kleine'5 | 1/1 101,60bzG Wilbelm-Luxembg. Bahn'3 [1/5 11 900 Fr. 34,25G 2pz.Br Riebeck|11 — 4 (1/10, 1000 [183 10G Harp.Bergb.- -Ges.] 6|—|4 | Micküler . 194114 [1/11.! 1000 1145,00B artm Maifbr. 10'—/4 |
Wiesb. Kronen| 5[— 4 [1/10.! 1009 189,25 bz Harzer Eisenw. cv. 0/—/4 |
80,50G Anilin Aft. -Gef. 115 1244 1/1. | 500 [168.00B do. St.-Pr. 14—[6 |
B AA A.-G. f. Bauausf.| 4| 54 | 1/1. | 600 184,30G Hein, Lhm.Wellbl 14| 5/4 | 73,20 bs AdlerVortl. -Cem. p 44 | 1/1. 11000/50c}77,00 bz G emmoorPril.-C. 1213/4 | 114,75bzB Admiralsgartenb. | 4/4 | 1/1. | 1000 [97,00bz G Perbrand Waggon 10|—#4 | 111,50bzG Allg.Electric.-Ges| oll 7. | 500 |214,25bz iberniaBgw.-G. 73/83/4
125,00bz G Angl.-Cnt. Guano|10 124 4! 1/1. | 1000 [146,25bzG | do. pr. ult. Juni
1838 89 resp, 1889/29 ang:gzben,
D
E R v E 4
M
c
t Ua
zue
L
ami I T
O L 09 —ÎRE I] i A i A R A led: E. hal But et A Ma ral lem Teck: E S
o o|1880 Ä :
s
et.bB
biet l G G2
D D S
Rhein. Hvp.-Pfbr.!3F! versch.'2000—100/95,60 bz G Deuts@e Bank. .| 9 [10 | 600 [1685,75 bz Roftocker Bank „| Deutsche Hypotheken-Pfandvbriecfe. do. Commun.Obl./3È/1/4.10/1000—500]95,60bz G do. pr. ult. Juni! 167,10 bz Rufs.B. f.au8w. H! Z.F. Z.Tm. Stüce zu Stlef. Bodenkrd.|5 | vers{ch.|3000—150|—,— Dt.Eff Hahn 50/0 [11 | 300 128,40 bz do. pr. ult. Juni! Anh.-Defs. Pfdbr. Wi 1/1. 7 13000—200/102,10 bz do. do. rz.110/43' vers. '3000—150 111 ,00B Dt. Genofsen\{bk. | | 600 |129,60bx Säwhsishe Bank. Brauns{chw-Hann. 4 | versch.|/5000—200/100,60G do. do. /4 vers. 3000—200/100,90B Dt. Hyp.-Bk, 609/69 | 600 1112,00B ScHaaffbh. Bk.-V. do. 3 H 34 1/1. 7 |5000—200/94,70G do. do. Ea 3 1/ 110 acts E s L fer inA | | S6 C Sébles. Bank-V. . 153:10G Dts\@.Grd. Gotha! | do DS: 1.134/1/4.10/5000—?2 7,10 bz isfonto -FKomm. | | 221,40 bz Südd. Bod. -Kred.| j do. ult Juni) 146 ,30à146A146,25b L | Pr.-Pfdbr. I./32/1 # 0 1111,106G | Stett. Nat.Hp.Kr.|5 1/1.7 /1000—50 |193,00G do. pr. ult. Juni 221,50à,60à,25 bz | Ungar. Kreditbk. .| —,— alerke ck Steink. 3411 | 600 164 0G De U 116|—4 | “obne Zh.-E.135| | 09 1110,30G do, do. rz.110/47/ 1/1.7 1000—50 1103,75bzG | Dortmd. Bank-V. 300 ]105,25G do. pr. ult, Juni! S a E | 1000/500137, 60G Debatte alte |-0|—|4| do. I. Abth. : | 107,25bzG do. do. rz.110/4 |1/1.7 /3000—200/99,90bzG Dresdener Bank . 154,50 bz G Vr-B. Hamb 50%/o! E Arenbz. Bergbau 15 | 1500 1395 00G S0: n I-L 9 : 106,50G do. do. rz.100/4 |1/1.7 /3000—200/99,00bzG do. pr. ult. Juni ,60à,50à,60 bz | Warsh.Komm.B.| 8è) | .P.|—,— Baug. Berl. Neuft.| 0 . | 600 [86,C0G do. St.-Pr.! 6!—'5 13000—300 98,10G Südd. Bod.-Kred. 4 vers. 2000—100 100 89G Dresdner Bk. -V., 125,298 Warsch. Disk. «B, [4 Ars do. ur mboldtk. 7 1000 —,— offin. Wagen! au| 9 12 4 j 3000—300/97,30G do, bo. [31 1/4.10/2000—100/97,50G E E 4 E Weimar. Bank cv.| 2 133,09bz do. Kais. Wilh.| 5 500 197,75G Püttenb., Svinn.| 6 04 [3000—300/98,00G d | Efien. Kred. -Anit. 120,75G Westfälische Bank! 6 | 6È 114,75B do. Moabit . .| 6 /3000—300/97,30G i Geraer Bank 89,506bz G Wien. Bankverein| 7 . T, do. Kl. Thierg. 10 3000—300/94,00G Geraer Hnd. u. Kr. 101,20 bz do. pr. ult. Juni! Berl. A Omn Ges! 81 3 7 |3000—300 93,75G Bauk : Aktien. Gothaer Privatbk. 116,75 bzB Wiener Unionbank! [e SEL 200; L do. Anb. Maf. 78! Dts Grdsh.Obl 4 vers. 3000—100|101,60bzG ; Goth. Grndkr.-B. 85,25 61G do. pr. ult. Juni do. Baz. -A. Gef| 9 do, do. ¡35 vers :/3000— 100/97,20bz G (Binstermin 1/1. zu 4°/,, au2genommen Mea: is u 2/4, | do. do. neue 40/0] 93,00B Württ. Bk.-Anft.\ 6 72] 600 bo Cb Bau-N[ f Disé. Hpb.IV-VI. '5 |versch. 3000—200/110,40G S amb. Komm.-B.| co./130,60 £3 Württ. Vereinsb.| 6Ï| 74| 8090 Brl.-Cbrl. Pf.-B.| 3 do. do... ./4 |1/1. 7 |5000—200/100,90 bz G Div. pro/1838] 1889! Stüdte zu # b.Hyp.- 2 809/ P e - Elect.-Werke, 8 de n C Iod ao E | en 4 16 (B06 | Want E Le Ba g® E gi 0 o ,10G o. junge u. a 9. En 4 100,80 nternat.B. Ber | ,00 bz ielle ä “ Gub. Hutfbr.101 Dresd. Baub.Obl. 3 1/4. 10/5000—500/97 40B Allg. D. Hand.-G.| 4 10 300 |66,00bz do. pr L Sani 118/00 bz PORERANNEN, Ge ReE 2ER Gub. Hutf 1 Hamb. Hyv. Pfdbr. 47 1/4, 10/2000—500|104,75G do. conv.| — | — / 91,50 bz Königsb. Ver. ZBk| 6 105,70 bz S.Tm. Stüdcte zu #4 Hotel Kaiserb, 4 t do. 4 |versch./2000—200/101,50bz Amsterdam Bank 7}! 8 200 fl. boll.|—, Leipziger Bank. .| 6F| 73 50/132,20 bi Anilin-Fb. rz. 105] 41/4, 10| 500 1105,75G * Imm-G.abg.| 9! do do. [34/1/1.7 2000—200/96,50bz Anglo-DeutsheB.| 72| 8 300 |—,— Leipz. Kredit-Anst. 10 | 204,10G Berl. Hot.G. Part. 42/1/1.7 [500 u. 290|—,— Lagerhof. . .| 0 D. rz.125/44/ 1/1.7 /1500—75 |118,50G Antw. “Centralbk. | 6 | 300 Frs. |[—,— Lüb, Komm.B. cv.! 24 115,75G Berl. Neuft. 2 1/17]; .500- H05,25G do. St.-Pr. 104 5 do. 4 ves \ch./3000—100/100,90bzG | Badische Bank cv.| 4 | 300 |—— Luxembrg. Intern.!| 7 | S Boch. Gußst. (103)/4 | 1/1. 7| 1500 1103,70bz * Mas. - Bau'14 do. “bup. u.Wehsel 3x 1 11. 7 3000—100/95,20G Bi. Rbl u Wv 01300 Magdeb. Bank-V.| 6 | 6 | 600 |115,00bzB Buder Eifw.(102)/5 [1/4.10/1000—200/103,50bzB Neuend. Sp.| 4| 9/4 Meininger . . . 4 1/1. 7 3000—50 |101,50bzG | B.f.Spritu. Prod. | — | 600 /89,10G Magdeb, Priv. -B.| 4,9} 55! 118 25G Deff. Gas (105)/44| 1/1. 7 [1000 u.500/107,00B Pappenfabrif 7 do. Präm.-Pfb./4 | 1/2, | 300 _ 1131,80bz Barm. Bankver. . | | 600 1116,60B Malklerbank . . .| §8 | 118,00G Don. ODmvff .v82/4 1/5, 11 1100001400 —,— pedit.-Ver. 42 Nordd. Grdkr. cv.'4 | 1/1. 7 (3000—300/101,50bzG | Bayer. Hande N 200 fl.\üdd |—,— Mecklenb, B. 40%/o |—| —,— do. von 1886| E —,— Berestua Bergw. sl Nürnb. Vereinsbk. '4 1009—100/101,50G Berg.-Märk. Bk. 64 600 1[117,30G Mel. Hyp p.eBank | 7} 128,50G Donnersmardckh. . I LORE Bismardhi ütte . .'14 Pom. Hpb.1.rz.120 5 3000—1501—,= Brg. Mk. Ind. Ges’ 5 | —,— Mein. Hp.B. 50/6 | 1042563 B | Drtm.Union (110) | .500/112,00ct.bzB Bochum. Brgw. A 0 do. I. IV rj. 110'5 3000—150|—,— Berliner Bank. F 1000 1102,90G Mitteld. decditbt, | | 110,25 bz G Erdmannsd.Spin.|5 | 102,30G do. do. Bi 0 do. 3000—150|—,— Berl. S e 54 6 | 3000 [13425G do. pr. ult. Juni 110,10 bz Erin, Gewerks{. 5 | 192,75 bz do. Gußstahl .123 do. E 3000—300|—,— do. Handel8gef.| 10 | 12 [1000 1.500{167,50bzG Nat.-B. f. Dt\chl.| | | [134,70 bz Frist &Rn(105)s S do. pr. eis Juni do. I.rz.100! 3000—150/93,90B do. pr. ult. Juni! 168,2%5à,75et.à, 60bz | do. pr. ult. Funi! 134,70à135,00 by r. Berl. Pferdeb 101,50bGfL.f. Bonif. Ver.Braw.! 3 do. neue rz.100 3000—150|—,— do. Makler-Ver.| 10 | 10 | 1000 1i34,€0G Niedersächs. Bank| | E Hug. Henckel (105) 103,00bzG Borussia - Bergw.!| 0 do. conv. rz.100 33 3000—150124,25G do. Prod. u.Hnd.| 5 = 4 300 1307,25G Norddeutshe Bk.| 10 | 1167,C0G bibernia Ber 105 104,50G Brf{weig. Koblen 1z| 4
; t4G S120 d
S E I
B los M
7 s u 16ck i Na b a V»
P QOMN Dad
— N O
5d, 7-90et, bzB 2,9IG
pa m] —_ cN va O D J tf O A pa O0
SS
4
wr A O O N | c c
J
er r a Don o
r
4
R N IOONBOoNN A
Fot au
| 1000 1117,00b3z Fnowrazl. Stcins.| 0! 04 400 1480,00B Feseric, Asphalt. 10 —4 | 300 [214,00bzG | Kapler Maschinen/10/11/4 | 600 [129,004G | Kattowiger .… . .|——#4 | 600 1184,00G Kaufm. Kunstdrck.| 9 84 | 600 131, 50bzG | Kette, Dpf.-Elbsch | 1; 24 | 600 [101,00et.bG | Kevling u.Thomas|7}! 94 } 500 [192,50B Köblmann Stärke| 7\—|4 | 5/2. 1000 118384,50bz G KönigWilbelm cv.!| 5114 | 141,256 do. do. St.-Pr.|10/16/5 | 168,590G Königin Marienh.| 3| 5/4 |
S _— S—I l
O t
A ©
Harn A i i H je j A A A pa l p i A j 3 H H A A
—
6
A
i | N t)
ed
N S!
[wp
| 600 |158 10bzG Carol. Brk. Ofleb
| 1000 1215,50 bz G Cent tr.Baz f. Shrw it 600 |82,50bzG ; : E bemnit. Bauges
4 300 |124,90bzG | Königszelt, Porzll. /12 — 4 | 1/7. | 1000 |170,00et.bG Nichtamtlicßze Course. do. Färb, Körn er
| 600 [469,75B Körbisdorf Zucker| 5/—|4 | | 600 [98,50 bz Contin. Pferbeb. 4 | 600 190,00bzG | Kurfürstend. - Gef.|—|—|fr.]p St.| 875 1413G_ Fouds und Pfandbriefe. CröllwiterPap. cv
| 600 1118,00G Lauchhammer. . .|74\-—|4 | 1/7. | 609 |[126,25G 3.F. 8.Tm. Stü E Deutsche Asphalt '3 | §00 |216,00bzB do. conv./10—/4 | 1/7. | 450 |158,75G Barmer St.-Anl. 131 4 1015000—5001[98 .75B DtInd dAËtG StP
j e, (91
| 600 |—,— Laurabütte .. .|64|— 14 | 1/7. | 600 [144,75 bz Charlottenbg. do. 35 1/4. 10 2000—10 O D Thonr.u Cham.
SEES
“ PuÉMEL J bed L Ie pEA La
E E E
“t vou M N
o
E ck f je M C f 109 0E 16 0 d 1 E S G gu S S S VE jf 1j 1 1a
Free
/
ries Nrd O C
| os
v E e N C E b M H P Er Pck S N V V V P E V E N V A Mm
O ay H
| 600 [109,00G do. pr. ult. Juni) 143,80à144,40bz | Crefelder d L 12 15000 — 0 — do. Verein. Petro | 600 126,00bz Leopoldshall . . .| 5|—14 | 1/7. | 130/300 |89,590G See E, i 1/4. 10 9000—200 99 80G do. do. _St «Pr. | 500 E do. do. St.-Pr.| 5|—|5 | 1/7. | 600 |—,— Düsseldorf. do. |34/1/1 7 7 2000—500 E Gisenburg. Kattun | §00 Lichtrf. Bauverein 25 —/4 1/1. | 500 |—,-— Duisburger do. [34 1/1. 7 1500. 1000/97,00 bz Façonschm. S.-P. . | 600 Ludw.Loewe & Co./15/18/4 | 1/1. 1000 600/324,50 bz Halleshe do. [32 1/4. 10 1000—200/99,00G Federst.-I "H&C. | 600 Louise TeEen cv 135 — 4 | 1/7. | 300 122,00 bz G Hildesheimer do. 1000— 200 Hn zFrar ff. Br rauerei ; |_ 300 do. do. St.-Pr./74 —4 | 1/7. | 300 |16210bzG | Karlsr. v. 86 do. 2000—200/89,75G elsenk. Gußstabl 6,50à165, Mrk. Mai, -Fbr.| 9I|—/4 | 1/7. | 600 [130,25bzG | Mainzer do. T 1 i 200 Mrfk.-Wstf. Bgw.16§—4 | 1/7. | 600 [251,75 bz G Mankbeimer do. : 1000—200 E do. . „ conv.|3è | 300 165, G0 Magdb. Allg. Gas 43| 4¿ 4.1/1. 1-300 90,00B Regensbur ger do. O 5000—500 —_—_—— Grepp. Werke cv.!14F7'— | 600 do. Baubank 1212/4 | 1/1. | 300 |154,00B Roîtoter do. 7 13000—200/97 75B Gr.U tf. Ter.-G.|14/—|4 600 91 ‘90 bz _| do. Bergwerk[13| 9/4 | 1/1. | 300 |1223,00G Weimaris {e do. 1000—200/101.10G Gumf. Schwanigt/12 | 900/300 [147,256bGklf | do. Straßenb. /10/10/4 | 1/1. | 500 |211,00B Wiesbaden. do. 2000—200 99 00B Hagen. Gußft. cv./19 | 600 185,00B Marie, con. Bgw.| 4/—/4 | 1/7. | 300 |82,75G Danz Hyp ‘Pfdbr. 5000—200/100,10G Halle Mesdine: if./16|—14 . | 300 [162,50 bz Marieb. - Koten.| 3/—/4 | 1/4. | 600 190,00B 2000—200|—,— Heinrichs! .| 6] 514 | 600 |89,25G Mechan. Wb.Sor.|14|—|4 |1/10.| 1000 [156,0CB Ae Gai „Anl. S500 R I — Hessisbe Bran erei! 8 — t | 400 [142,00bzB | Mechernich. Bgw./18/16/4 . | 3000 |240,00B Dän. Bdcrd. Pfbr.!3 2000-50Kr]95,70et.bB Hesi. -Rbein.Bgw.! 0— +4 | 100 fl. |94,00bzG | Mend. u.Schwerte| 8|—/4 | 1/7. | 600 |123,60G tal. amort.Rente'5 . | 500 Lire [94,290bzB S | Hildebrd. Müblw. 12 — 4 1000 [119,00B do. do. St.-Pr.| I—|5 | 1/7. | 1000 |134,40bzG | “do. Natbk.-Pfdb. 4211/4. 10] 500 Lire |—,— e | Int.Bau ¿St-P 6|—/6 | a c 1 91 5 À orz Jr rh 41 | 300 {124,60G Mix u Genefst.Tel.|—| 9/4 | 1/1. | 1000 [131,50G Mexikanische Anl.!5 | 1/1. 7 200—20 £/85,25bz® S | Karlsr.- Drl. Pfb, 44 — 4 | 600 [145,00 bz G Neue Berl .Omnb./16\/—/4 | 1/4. | 2000/400|183,50G Oefterr.-Ung. Bk. 4 / 0 [8000-100 fl. P.| — — König. Wilb. Bw.| 0 0 | 600 133,00bz Neufeldt Metallw. — — 4 | 1/1. | 1000 [115,75G | Pflz, Hyp.-Pfdbr. 33 1/1, 7 2000—100/97,00G Königsb. Maschin. 6 — | 300 [71,00bzG Fs, E ral 34 | 1/7, | 2E S : S. E, 0/—/4 600 ¡—,— Neuß, Wagenfabr | 1/1. | 52,9 isenbahn-Prior.-Aktien und Obligationez. | Langen! T 7 / | 400 16,00bz Nolte, N. Gas-G. 5 —|4 . /1200/600|/102,60G Mena Mor L E x ui Levk -JosthalPap. 55 —4 | 1000 [149 2563 | Nod.Cisw. Bolle, 14 34 | 1/1. | 600 |72,1063G | nat, Eisbn.-Obl. 5 14, 10/10200-408/90,80bzGtL.f, | LiSterfelder Gas, . | 1000 [126,60 bz do. Iute-Spinn./10/12/4 | 1/1. | 1000 [131,75B - D Wafss.- u. T.-G.'15/—|4 | 2 Z -7- Spring-ValleyO.'4 |1/1.7| 1000 F 193,50 bz Qindener Brauerei/26|—|4 ¿ | 600 124,00B Nord. Lagrb. Berl. "E: War ane: 4 i 1/ 1 1500 101,75G Transvaal EifbO. 4 t /4. 10 1000fl Holl 99 95G ETInd CIeT rauerei 2D - | 1000 [119,00G do. Loyd .… . .121144/ 1/1. |} 1000 (156,75 bzG Wismar-Karow .|(4 | 1/1. 7 [500 u. 100 As Lothring. Eisenw.| 0/—4
OOVÛVO
pp
G
G | Do O
a
i d 4 f = 4 C
E
)àl
--1 D
[L Ur-
J A jet Pk pk p CO O) bl pad (7) b p i pi A D A d A a] A d A A
Prf.Bdkrd. rz.110 /3000—75 |114,00G Börf.-Handels-V.| 1053| 12 | 600 1162,50G Nordd. Grundk.B.| 0 | | 83,00bzG ibernia Bergw. 103,50G EL.f. do. St.-Pr. 5000—75 |[107,75G Braunschw. Bank! 451/100 300 |106,25G Oberlausißzer Bk 64 2 —,— ali-W. Aschersl.
3000—100/114,70G do. Kreditbank .| 51! 61 300 1111, 59G Oefterr. Kredit . 164,70 bz v. Kramsta . 3000—109\110,75bz do. Hannov.Hvp. 5| 5 | 600 [102,80G do. pr. ult. Juni 165,1à T li165, 3à,0à,1bz | Laurahütte Part. )./3000—100/100,80 bz G Bremer Bank 3z) 4{/20Golb Thir. —,— do. Lnderb. abg.| 5 1101, 75B Louise Tiefb. (100) [3000—100/102,25G do. neue Markít.| — | — | 10090 1113,00G Oldenbg. Sp.-Bk.| 10 | A —- Mösller&Hollb,105 5000—100/96,10G Bresl. Disk.-Bk.| 64} 7 | 600 108,40 bz Osnabrüder Bk. | 8| 8 | E Navhta (Nobel) . /5000—100/101,40G _do. Wewhzslerb.| 6 | 7 | 600 1107,00bz Ostfries. Bk. 60%/o] 7}! 73) 600 |—,— Nolte-Gas 5000—100/96,00 bz G Brüffeler Bank 8 | 8 | 500 Frs. |—,— Petersb. Disk.-B.| 15 | 19 |250RbL.P.|—,— Norddeutsch. Lloyd|4 L kündb. i, 10/1000—50 |—,— Chemn. Bank-V. bi 631 300 [107,80G do. Int. Bk. 122) -—- [250 RbL.P. —,— Oberschi.Eisb.105/4 | do. Comm. Ob. |: z Ti 5000—100/96,00 bz G Coburg. Kreditbk.!| 8 }:-300 11? 50G Pomm. Huy «Bk. 0! 011200 F Oest. Alp. Montan!|5 | Pr.Hp.A.B.I. 120 41 i 7 3000—150/117,00B Cöln. Wechslerbk.| it 6| 600 199,10B Dolene Provinz .| 54) 6 1500 |[115,10G Data ePart (102) 4 101,25G do. do conv.| 0 D L 1105 |U/L 7 2000—200|—,— Dänische Ldm.-B.| 61! 64! 450 1118,506zG Preuß.Bodenk.-B.| 61| 63! 600 [121,25bzG edenbütte L N Commern.Bergw.| 0 do. div.S.rz.100 4 vers . 5000—200/101,70bzG | Danziger Privatb.| 8}! 8} 1500 |—,— Pr.Ctr.Bod. 50/0! 9¿| 10 | 600 |[156,90G S o Gruben 43 1000 |—,— do. do. conv.| 0| 04 | do. rz.100/324! versch.3000—200 97,20bz G Darmitädt. Bank| 9 | 103 /250fl.südd.]—,— Pr. Hyp.-Akt. «Bk. 63| 62 §00 120,75 bz G ultheißBr 105/4 |1/1.7 |500 u. 200/104,60G Confolid. Schalke ——4 | Me TEo \.A.G. Ctf/44/1/4. 10 5000—100 100,30G do. pr, ult. Juni —,—- Pr. H.V.A.G. 25°, | 8 | 8 1500 [11050G Solvay- Oblig. . r 1/4, 10/1000 u.500 102,75 64 Daiccabaai: ._|—|—/4 do. 4 |versch. 5000—100/101,60bzG | , f. Mt.-A. angm.| — | — | 1000 [157,50G do. volle| 8 | 8 1500 |[125,75G Tiele-Winkler . ./4 |1/4. 10 5000—500/101,006zB Danz. Oelmbl.Aki 11 —4 D do. R versch. 5000—100]96,75 bz G do. pr. ult. Iuni| 157,75 bz do. Bukne 7 Se 1500 1121,75G Westeregeln AIk. ./5 | 1/1. 7| 1000 1103,00bzB do. do. St.-Pr.| 9|—5 | L } Fhein.Hyp. Bas 45 vers 3000— 100 — ,— Drmít. Zettelbank/3,70 4 1 200 as doe De „Imm.B. 46p.Sti 7 | 7}| 320 1372,590G Westf.Grbv. P.-O'5 1/4. 10/1000 u.500 102/60bzG Deffauer Gas . 110: 10/4 | | 300 1171,50 bz do. pr. ult. Juni | 56,90à157 bz G Mas. Anb.-Bbg. 5}! 7/4 do. do. 1890/4 | vers. 3000—100]—,— Deffauer Landesb.| 87 81 300 1[145,00et.bzB | Reichsbank . 15,40) 7 | 3000 1141,60bz Zoolog.Garten. .|5 |1/4.10| 600 [105,75G Deutsche Bauges.| 7|—4 | | 300 /90,00bzG do. Wollk. Brem. 15 25/4 | 1/1. | 1000 1220,00B Vank : Aktien. Medckl. Mas. cv.| 0/—|4 do. Fute-Spinn. [12/124 L | 600 1[164,10bz Nordstern, Brgwk.|12!—|4 | 1/1. | 300 |71,75bzG g.T/Stüce zus Msbeltr. Ges. neue}! 0/—4
do. Spiegelglas.| 9| 8/4 | 1/1. |
T i f
5 102,75G do. Jute-Spinn 12 103,00ebBk.f. Bredower Zuter . 102,30bzB Bresl. W. Sire l aiE E Bresl. .Oelfabriken'5 S ae Straßenbabn H ,TO rürer Kohlenw 105,00G Bugzke & GCo., Met 10 T Chemn. - Werkzeug é C TeE Cöln. “d Bergwerk .| 100,25G Cln-Müsener B.!| 0
do. lil,.V,Vlrz.100/5 do. rz.115/434 do. X.rz.110/47 do. rz.1004 | 4 XIL.r3,100 4
AL pr Gtrlbtk rz.1 100 4
_dDO
I
mi mrt A A H 5 U5 5 i Us U T U U US V5 USES C
A o 20-
a 0
co
bk Pt I prr bee pak pad pr pen pur rend jed jm Pr jene pan pmk jmd jr d r pee Jrr pr pmk dk pre pet PÀ A jeh pur bd pm jmd Pee pre Pren pmk jn dund jut pen pad dund pen umd ld pen d derd co
pad A E
S
E:
2 baid A pA J) I pk prá U G D ;
m
ares — S R H A A A j j A
ai Pan
E © | E S E 1 E [S |
R e S R e I O85 0D P E T ED E A
ZÂE Ea En A
x5 CN 15 I e L - N ck )» 5 waw Sg ew L S 2. - T R I: E C) er ai Q mi und C C QO x ) ) C C Ce e Q a c” O D S ©® à e à& M4 Z 5 ar "e e C E e E K F G S 1 C E D C Gt N D G I E E C C I Cs: Gd Gas Gd C) C X 0 E n ) C 5 G
p o . . ck d o O M N U NE en » C O Q ( ) e — )
pak pet prnn pak prach puedd pem p pm R) per prereh
2
_— i
de t e D = Q e d prak pad
I s L Ri e d a M i R I I S A A CE A pag ApApI Ap
F jl pel joued pu Ì
a Gs è
; S 600 |—,— Obers&I. Chm.-F.|[10|—|4 | 1/7. | 1000 [135,00 bzG O la 0 B00 Sees l — — M3511. u.Hlb. Stet.| 0'—|4 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktieu, Nb\{l.-Mrk. gar.| 4 | 4 | 71 300 # '10110G Dux-Bodenbach .| 74| — [4 | 1/1. | 200 fl. S. [224,50bz Donnersm.- Hütte| 3| 4/4 | 1/1. | 600 |84508G | do. Eifenb.-Bed.|54| 64 | 1/1. | 600 |96.75bzG Dr Eends@B| 2 6 O E age lc M Mün. Braub cv. 0 — 4 Di [1888/1889 /8f.| 8.Zm. Ostpr. Südbahn .| 6 | 3) 2 600 „A 99,00 bz B do. p. ult. Juni 224 204225 bz do. pr. ult. Juni| 84,80 bz do.E.-J.Caro-H. 12 | 1/1. | 1000 |173,50G Erf.Bk.6629%| 7 | 7 |4 300 [106 75G do. do. Vrzg.-Akt.| 6|—|6 iv, p 2 111 | B : do. p. ult, Juni| 99,40à98,60à99a98,75 bz |- bo.St.Pr.Lt.AB| 7t| [5 | 1/L | 100, S. do. conv.|—|—[4 |1/1.| . ]109,00bzG do. Portl.-Cem. ¡10/ 1/1. | 1000 1128,00G Kiel. Bk. 609/010 112 4 O E — Niederl. Koblenw. 4/—4 Agen - E 2 S i L. | 73,0061 G Saalbahn .| L 300 „Á 46,90B Gal.CarlL.B.gar.! | 4 | 1/1.7 | 200 fl. C. M. 87; '30B Dortm.B. St.Pr.| 0—#4 (1/7. | | 800/800 |—,— Opp. Portl.-Cem.) . [1500/800|112 00G Pos. Sprit-B.| 94 — 4 f O Nienburg, Eisen. .| 0 Altd. - Colberg [á 1 /&. / 103,25 bz G Stargard-Posen .!| 44! 1/17 | 300 M 101,80G do. p. ult. Juni 87,10à,25 by v Union 4300| 0—4 | 7, (300 x Paff.-Gesell. conv. . | 300 |83,00bzG rf. Leibb. cv.| 0 [10 1000 .400[113 00 64B Nürnbg. Brauerei 2 Altenburg-Zeig. . L E I FEIE Weimar-Gera . .| 4 | 1/1. 300 24,60G Graz-Köfl. St.-A.| | 4: 1/1. | 200 fl. E 112,00B St.-Pr. Lit. A! 3|—!6 | 1/7. | 300 |89,10bz3G | Phöôn.Bgw.Lit.A. 7. | 600 [100,00 bz Bey, Md eo. 9 1000 [105 50 bz Oranienb. Chem. Crefelder r | | /%, 98,25 bi G Werrabahn. . .| | h 300 [85 60bz G Kaschau «Oderberg | 4 |1/1.7 | 7 | 200 l 72,50b; G da fo: p. ult. Juni 88,50à,90à,60a89,10bz | do. abgest. . | 600 [116,75 bz Rh -Wstf. Bk. 0 | 300 [88,00 bz G do. do. St.-Pr. Crefeld -Uerdingen; Mf ¿ 42,90B do. p. ult. Juni! 85,25à,90 bz Kronpr. Rud. gar. H 42 1/17 200 fl, S. 189,60bz Dresd. Bau-Gef.| 9/15/4 | 1/1. ‘1000/300][138,50b1B | do. Lit. B. . | 300 |50,10G Sächs. Bkges.| 2 | 500 195 25 bz Pomm. Mas. Fb Dortm.-Gron.-E.} 341 32/4 | 1/1, 94,00et. bz G Lemberg-Czernow. 6 t |1/5.11| 200 fl. S. |[100,90bz Düfild.Drht.-Ind/44/— 4 | 1/7. | 600 |100,10G | Pluto, Steinkblb. : [1600/800/119,5061 | Sm B40! 7 £00 [103 208 Potsd. Straßenb. 0 04 do. þ. ult Juni) ; 93,20a94,10 bz Oest.- Ung. Stsb. 3, 0 — 14 | 14. | 500 frs. [101,25 bz Düffeldorf. Wag./12/—14 | 1/7. | 1000 156,50G do. do. St.-Pr. 1. | 300 |[126,00bzG | Rereinsb.Berl| 0 500 [41 10G do. do. conv. 74/524 | Su St.-A,| E /4. 4 0Z 0 I do. p. ult. Juni 101, 30à ,60à,50bz Juli101,40à,70à,60bz Duxer Koblenwke. 0 0/4 | 1/1. | 300 |—,— Pongs, Spinnerei ' efispanfabrik . .|97|—/4 | Frankf. Güterbhn.| 4x 4 | 1/1, 81,00bzG Albrechtsbahn . .| 1 M L 200 fl. S. 132,10b; G Oesterr. Lokalbahn| 4 | — |ò | 11. | 20 fl. P. [68,501 . do. do. conv. 6) u 1/1. | 1000 [102,75 bs Ravensb. Spinn. [bers ft -Blankb.) 4 | wal 209770 bz Ba ig-Teplig , j, 48/ 1877/4 [M S 3. W/414,25bz do. p. ult. Juni; 68,50à,80à,50bz Dynamite Trust .'83|— .| 10 £ |155,00bzG | Rednh.S.-P.Lt.A Bud,” Dexb, gar.) f [1,2 fle INDd, 4229,25 b ise Norbb.| 7 | — 14 150 fl. 131,90 bz Oeft. Nordwestb.| 4] — [5 |1/1.7| 200 fl. S. [91,90B do, p. ult. Juni! 55,60A56,10à55,70bz | Rhein-Nafi. Bgw. ven . .| 7H ; A 167,75 bz ‘e p, ult. Junt 1 80à132,304132b1 do. p. ult. Juni, 91,75 bz E&Zert Mafch.-Fb./54|—[4 | 1/4. | 600 [105,10bzG | Rbein. Stablwerk 11 | 167,40à 25à, 60A, ,40 bz hm. E 7k — |5 | 1/1,7 | 200 fl. ô |— A ¿O 5 | — [4 | 1/1. 200 fl. S. [106,40bz Egestorff Salzw. .|44 s / 121,00G Ricbeck Montanw.|1
x hrend prak ior O O if ck O1 Jf Ka O CN H Mx V M pk pk, A t ns H A p a
“A DNWNOi © S
wr
ot
| 5 wr
in C) M
Tal]
M O 0r-
116,006 G 111,00B 115,00B 125,00 bz ) 1194,75G } 120,50G 124.00G 109,70 bz 0 1124,50 bz
pet p ju bth emed Pee pur pmk rk [3 pat pA poxi pee pi —Ì dani dX
4 * Î 4 + 4
L It bank part jed bra derk per P pad pem A P A d jdk jeh prak Jed CI
P 05 A A A i i 3 A F 9 . . . ( . .
1000 [104,00 bz G j 08
800 1500S S Obligationen industrieller Gesellschaften, | Ratb. Opt. Fabrik ck—4
300 |104,00et.bG | Adler - Br. rz.105!5 [1/4.10| 500 [105,30G Rh.-Wefstfäl. Ind. 5!—4
600 |178,00et.bG | Brl.Cicor. rz.103/5 |1/1.7 [1000 u.500 104,10G Rostock. S&iffbau —!— 4
1000 |179,90 bz Brl W.-Börse103/44'1/4. 10/1000 u1.500|—,— Sächf. Gußstablf. 12/— 4 88,00G Sächs. Nähfad.-F.| 0 —4
| E S@les DpfercPrf. 8} — 4
j 99,50G S@l.Eas A.- es, 6j 674
j 103,25 bzB Súriftgieß. Huck 111/104 !
A
N 6 vf
Aa
t — 4 | 1/ ¿00 [118,406 P. 149,É04149b1 G o. p. ul 106A106,40 bz berf. Farbenfbr.|12 186,25 bz Rositer Brnk.-W. t 2 . | 600 |85,00G Centralhot. Ble: 1/1. T O S M G S A 1E B S nt I A - {f | o Piadohus | Dein Begbaus € 11.7
7 - =— |— , C, 5, w u : 136,00 vf. Ul |— i 312,50 bz er z eichenb- Pardub.| | {1 1/1 fl O c f E Sä, amtmgarn 0) |— . | 300 163,75 bz G FriedriShöbeBr. 4 |1/1.7
“4 Mainz- E do. p. ult. Juni
icab Miawfal 3 [ — [4 | 1/1, ! 4 #669006 | bo. p/uli, E a | 65, 20656525 by Gfatat Agram A6 |l— |5 [1/47] 200 fl G. [1012563 : Fonrob. Gummif.
E
p rei