Deutsche Eiseubahnobligatiou ie 7 Ber. 1110

. 98 500, 100 ‘9 + 199,60et.bzB y d do. ; L d V unf. 17/34 00B Braunschweig

do. 50 u. 25 39,69et.bzB i —— / fe d 728 taunsweial I do. ult. Mai! i —,— 1,3,9 ,70b¿G do. A S. 50, | : deo. “Ai : f Dänische S1. 2i| 11.7 ,50 j : j i È . | s 1,80G do. a L Égyptiiche gar. 13. s „dé p. Sit. 181 80b L d Rh. - Westf. Bodenkr.!| Brältb. Eisenb.

do. A | je

e

és ch5 hd derd dert denk deo dr dee p m M

p oOMmOMMWES

arm l L i 184,60à182,50b 4.16/99,90bzG | L 1 : i 0. h do.25000,12500Fx| i -R. 1.1.7 95,7064 160,00b¿G VITI . «gls 50G Crefelder Eisenb.-Gef.|34| 1. | i 1895/4 | 14 O40 2500, 500 Fz. 3 mitt L117 195,90b3 ich.}100,60bzS : Fi j Halberftadt-Blkba. 09/4 j - ‘ : | 1‘410[90,40b3G er Bank... -- Finnländ. Loe . fr. Z.|-s p. St. ¡ fleine| € | 1,1.7 196,10G Í 4101,00S ‘ l T LE do. da 1884. «s. - Í ¡G do. O, (E | 14 N160,00b1 B | Sjöbenhavns Grd. - do. St.-Eisb.-A.| 31 32, - T 193 75G - 2 do. do. 1895,1903,05 : Baratoer e —— Eöniasb. Ver.-Bank . Fr iburg. 15Fr.-L. fr. Z.|-# p. St. : 1.5.12 192,60bzG 91,00bzG do. _XIT unt. 20/2 | 2% Halle-Hettftedter H isb. Canidbänt! : - «-,4 «- Gaul, A. . mitt. u. kleine 1.6.12 192,62bzG , 4,10[101,40bzS do. I1, IV, YL. hu (d).j/L,U0 do. Leipziger Kred.- Ans. de. Prop.-Aul.| el, # Mai Se n 1.7 195,75G Sächs. Bdkrd.-Bk. [Il\6 | Lk. i E uss . ; : do. Lüb. Komm.-B Griehishe Mon |1, . « 1.1.7 182,75B . Do. ?2,00G M do. Tis T i L, #° M ck:, Ergänzungen. Luxemburger B do. ¿00Fr.! 49,60bzG i L rer | 104 — — _ds 0. „TI 134) 122,08 4 ‘ Va. do. 408 Magdeb, Bank-Verein; do. 81-84 | 7 Da. | 117 178,75G Bank ‘4.10/99,80b¿G Sl. BArd.-Bk. 1-V4 | Medi. Fr.-W. Eis. Pt MeNttiGe Bank .… -| 5000, 2500 - | 7 150,10bzG , Lose fr. 3.|45 p. St.1392,25b3z h j 109,00G do. do. E SILO “a Nordb. - Wernigerode|& 4 Sottha Medlenv. Bank 49 ?/«| do. 500 y | 50,10bzG do. Grundentl.i 4 | 15.11 —--— L Schwäb, Hop. a 4 | vers. Keinickend.-Liebenwid|4}| 1. j M a;zl, Aisenb.-O. ga do. Hyp.- u. W.-Ban!| do. Pir.-Lar. S0! L Auëländishe Kommunal-Anleiben- E O oie | 1410 #ichivkau - Sinsterrold.134| L. ¿ do. Mittelm.-O. - Meining. Hvp.-Ban?| 15000 6,12 [49 25b3G | Bezen, Mer. 1827| 4 96,30G de. TTT unf. 1915 3t| 14.10/94,50@ i fivorno - Mitteld. Bodenk:ed, £2. 2009 » 15. 49,25 bzS Bucar. 1888 konv. ‘612 198,40bzG ds. “Gr S2 117 l9300G Deutsche EKlcin- u. Straßenbahnoblig, M Taze-0n do. Kre-irbank_ do. 400 6,12 49,25b¿S do. fleine| 44 ‘12 128,40bzG Süd Bodfrd.b.S./4 | veri Alg. Di. Klb. (102)/3 | vers./76,70G d do. ult. Mai do. Gold-R. o. L O „1895 h 09 vdet.biB U D. ‘b S.50[34| 1.410193, do, Lok.-u.Strb. (100) 44] verich.1102.00B Mitteld. PrBatbant i Z ® "D s b Heine “ 1 5 7 Os T S 2H = V1 | veri ] y o 1 j As 7 80S . - g H S do. X00 o 4,10 38, 30bzG 2 1898 98 20d1O n 0G Wstd.Bkrd L117 1E 4997 A5 vel Sllenk. 100 i 1 22'50B M do. do. I. 2 Mülheim a. d. Ruh1 Sa Ei ; Mont X | e H: Dt -Nied.Teienr| Sh] «e T0 Ei 1886 . 38 30bzG do. Heue Aa 98,90bzG i E, des e V uZ1915 4 Ey Brl.-ChrLStrßb. 100 [43 E j 101,50G Gard. Eisenb. 6a. 380 Rat -BaN De j E . Mont.-JI. | | "s Diek -Otst Bw 1 ollánd. Si. . E Budapester 1 —_,— nog E ‘ E “2 1 E Î j E j regia, DEHU o. . Pa f A Su “1 11 Bz T5Oz + «Nobert Sie Sapan. Unl. IT 11 EODIG Buenos Aires 09 191,00bzG S 31 L Do eli Sir. (105 /41| L1.7 |10230G Sil, Go 1889 Kiederceutiche Ban! 112025bi@ fVertehrêw/ 1 (4 1 221.16 | Dee. Mai Ds. i . «Lei das 8 10002 MIP e 159 L p 5 2 TYy : G ub-Jtal. A- - + Nordd. Srundtredt Lo C O | : és ; ; | d-o. 20 2v. 1,7 197,7002G E E do. do. I 11 Ge M G 65 102 75G Bit Euremb. LK d. do. Kreditanstalt 123 25bz3S 133 00bzG Se ca Ki vai j 20,25 do. Vorz.-Akt.| f eds do ult. Mai ; / át Mies do. do R h cin Oberlausiker Bank E konv. u. neue! E euti). S | |11041187.594 Hffm. Stärkef. 10 lá | 1.1 1179,5Ibz i i _ 202 Deutsche Eisenbahustamm- und do. N 181 25G Kdlerbütt. Slas| 169,50dzG do.Babcosl u.W. 13. In.

rioritätsaftien. 17 Amerikanische EisenbahubondE. | Qanabrücker Bank . 141,00b;B Admiralgarten

l ooriilezu} Bi B.-Z-4 ; : 1 : : T Dollars. Ofthank f. H. u. G|7 128 4IbzB ait Von-A. d) A 1chen - Mastr.| 4 |— [4 | 1. 83,50G ch, Eisbt. IT (10: p . 117 Oesterrei. Kredit - 3/10 eranderw | ( |

O

194

—

AOOD mo Bran Imo] l l1o&S|

er

S

—_ 00 j N

Scchöfferhof . . -| Schwabenbräu. Sinner .. . - v. Tucherihe . : Ber. Werder ab.! 114. 20bz Ber. Artern . 10200 et.bB | Siebe Kroub| 0

„T59 iesbhad.Kromnb! V 1 277250 h Aacen.Spinnez|10 | 4 | Ó Sotibuï, Molé. 163,75bzG Aecumu - Fabr [124 — |& | 1.1 |215,10bs Sröllw. Papier) 119,7óbz U.-&.Boele uni G la 1.1 hi7, Defiauer Ga 128,75bzG t Anilinfb.118 |— [& | 2.1 3702 Dtich.Atl.Zeieg. 193 80bzG | A.S.f.Bauausf,| 6 | 25 Dt.LurBaw.aite 101,50bzB 2 X | do. uit. Mai

ns

A S n 0 0. 0E D 1E D 10s D U D

Mü . oneord. Bergb. Coneord. hem. Concord. Spin. Goniol. Schalke Cont. El, Nrab. do. Bes T

hrt ded

OANO T S T

«i f f j

v

1 Ï x

wr

p [=) ANMOM T

G G I I En T N

m ONPOLINONAD

uck _—_— n oRBoS

9 A

Qo wO

D gi,

u. Cia (A C ìe

I

-_

ey . N NNOONIDRAP

jt i n 1 1

iberniaBergro.(10 ebrandViBL.| i ink.(12

I b b ta t | Bow] |

C» D

A «S 2 “J da peet J 1A iei O T5 D E

f.

es _- O T

a V e Ee N wee

o

t c

C02 in 0 S | E ss Eden

(A MNA id O wr

T l

ded E dund dres

Aa? -_ A *. - 14 22 A 14-3

0 jim 1s jut jk O

r

O17 wr pa Wo i S

ooDn| 20% P

Oldéib.Spar- u.Leißt

|

1A W—A—AN-A

H

wm D

do. i Jtalien. R. kv. gr. 103 39tzS& de. kleine

103 30bzG de. ult. Mai „0003

do. am. IT1, LV A ü?eri!. A. 99 500 u. 1000 £

Lo. 200 » do. 190 , do. 2 a do. 1994 4210 #

do. 3109 »- orw. Anl. 1894 de 1888 g

7 L Sf | 95 35 | | :568,00b;¿G 64,00G Di. Ai. Speisw [10 19 | | 22 ofmannWagg. 2 |. | L1 208, 0701 7820bzB Is. G ag as S 4 (L : E Mai À 275 40à221 b0ka221 (D, ¿ 9. v. Ì.” n” L O j * d e hres C A L 100,50 do. Zatespian. (20 20 4 1, Hotelbetr.- Ea f Es 4 | 1.1 1158,506z3G do. Kabelwerk! 6 L , O2 Ora é ly ‘hs (18/58 |to:Una Wabi \ar [11 se52weis |Fowaldiwede. 212061 wW L-L R | k i S D p 267,6 bz do. Steinzeug - 1 f 4 | 1.1 245 59 umboldt M, 139,00 et.bi 5 e: 1 . G A R A Fb, 70,(0bzG 21206

— n

2.11

O loocoor

[—| ; ei : 208,6 d-Gronau . 09. Genußsch.| 0 |—| ea d L : i h j E, do. ult. Mai G Saite ANS Grenan | LES deis! 24) 133,30dz d S e Sander ci O AUg.Boden-Akt. i rôithal .. «-| a S J : í 7| e M 1 ati 111 C194 C Fiettr.-G. G | Crefelder - 10f,00bzG 05bz. (101) 90: Brtig. 419274 | 15.11 f | Petersb. Disk.-Bant -19,8 [10/|172 obe | do Ger) s | Ie s à Éutin-Lübedck O j - D s «Se 1 Do. Int. Bar? 10 110 172,00) B, E S C 50à 106 4963 Tietho \á p100bG |Frankf.- Güterb | do. Int Batail 171,3042,16424240b3 | Do: Sérierbau| 7 | 5 [4 [1.1 20G 3 10 | 9 (4 |L1 [151.78 Hütienh.Spinn.| & E Era eeft-Blankb| 20bz Solorad E Pfälzische Bank. … « « 101,25b¿G | llg. Hauer ‘4 1219,00b3 éer u.N.120 ¡22 |& SFlse, Bergbau „22 S A —— 5b. (105)4 | 1.1.7 [100,75 Denv.RioG.rs.1935/1 | 198 log 00636 do. Hyp.-Bant\_ 12325G “da poril it. 18 1: 963 00bzG T 27 B 11E L: ; ; Int.Baug.St.P\1 ‘ G _ 99'90G U-HettstLitA| T6'00et.51G | do. do. unt. 14 (105) 4 | 1.1. 20, Rel Frr-1952 ; A aura Potsd. Credit-Bank 1 123258 | Kmmendrf.Pav.|15 |1: “7 298,00b4G | do. Waserwerte| 25, 9 |b | 4-7 557 G Zaensh u.Go- L S D ut 32 25 i é l 6 E L Sr 9 et ‘ N r “gs 7 L - - Bi C j t 5 1G P ( J! 0 v3 100,00G ónigsb- Gran) 12 E «Lpz.Stb. «7 1100 60 inie Be 10-1951/31| LLT Preuß. Dal - Bod.| ebr | Amizg. Pankow| — (0. Db.|fr. 3116008 K. W. Dinnend.| © | 4 [14 [13425 Le Berg-Mi.) 102.00bzG 101/00G iegnit-Raw. À| 100.90B 101,7563B do.St.T0 I E do. entral - B Ò 23-90b Angl. | Tui —| 106,008 Dommitsch Lk.| 8 4 1134.29S do. Borz Al L14756 “G N. Es 7 |—,— ck9. “124914 S de. E | 1256 Anb 4 4H 1 h44256z3G | Donnerém. D. -117 | 00.50 cideE Flens Dea. 395 25d G É Ü 26,25 | 9 008 2 ° s 0 u A L 9 | 15 95 n C 9 | Y „ Porzem.2 299 GDDÌ e E O0AS 75bz | SéL Kleinb. T,IT 08 ck S amitoba ra.L9S! L E ne Pfandbriefbnk. 157,00bzG do. E L E T Eta Diringuee brn: 2 L 11350G Saliwer? A\ch./1 163,25dz “ * d Mai "n A L «pr j : j pam ge ; 5,25 r D] . n mek de » | 2755 engl 5 o uit D Ml 106 P E ¿ . R inb. (1 l Fe L L 2,1 26! H T Reichsbank j 145,2563S Anker Hngstbg) 5 908 90h Dert 1 R Ri g E | s 9? 7551 B Kalker Werkzeug 125 00bzG RUE T asiher | 12.60bs Sir E x 4 103.0008 è, Dae, Pr. ra. 11,1,4.7,10\100,59bG | Rheinische aba. . . - -| 115,00G -= Unnabg.Stet 12 12 1% 117 lo1 N ps 08 Bs: “ ‘02,60bz Kapler, Mai.| 7425 Nordh.-Wern. A 24,00 Güddtice. Éisb, (100) /31| 1.4.10|—— reg. Railr. ra.1945/4 | 16. do. Hop BBE| 139,50b¿G S . ‘1 [166,30 et.bzG | do. Vora-W S 5 7 P4059 Kattowißer D6-! 20G Yaulinen-Neur T S do. von 1904 (100)|34 —,— Oreg. Tre do. Kredit-B?.! J 4 - 1138 75B Dresd. Bau-G.| 5 40,59G Keula SülenH. tab rianifer . . + 4 —— Ger Sfb -BLIT (1024 | 1.1.7 [9430S Denz ulvania Du i 1A Rb.-Westt. Boderked- ees S S rob 94 (1334 |11 (39000S | do. Gadinen| | 16 (252,0001G | Redner u. Ko.(15 |* 359 25b1G L einid.- Lieben] Westd. Eisenbhn.(102)/4 7 193 90bz E Gal 196 | L do. ist Sei. -52’95b1G E A E ‘10/122,506zG do. . neue| — |— 14 2. 242,533 ner u. K°.| S j walde Lit. A) 95,00bz West Brl.Lorort (103)! 99,50G S.Paeif.of Gal ra | 11 Rostockter Bank ag. 164 00bIB S % Pap.| 8 | 8 4 |1.1 |141,C0bs do. Gaêmotoren/11 | 165,75D Klauser Spinn.) ® | 149 50 adth.A/ —,— ‘ do: _) S 1° L . ausw. D: 164,00bzB s.Pav.| 8 | 2 4 [17 [18075 a rMetal.(13 |1: 1 (207,006 Kinbg Terr Bral| — 149,50B 4 E ändische Ei i 1s | L un, L Mi Mai 164008IB S | Waun - Friede, 8 | 7 4 |L1 10G | Divi Bever | 1 lot | Köblmann St.|18 | 309,00b1G do. | L é Ausländische Eisenb | s | 2 0B 1 | 1 14£400bzG H}ld Gii.Werez|22 i Or | 91 00b1G -R.| 221i. D4 11 [141,40bs j . D0. _TJ- | e i a Sächfi: Bank ..-| 153,01 : “lor (c 390 25bz3G Eis.u.Draht| 4 7 1159,25 Kollm. u. Jourd.!| „91/001 Sant E A i 139 A 50A 1( ¿142 et bz AlbreWtsbahn As 2 5% mr u ° 329 «Le Sächs Boden- Kredit! 945253 A Eisenhutt 13 | 178 bz Kli FPaizeng. S ¿M A 14 2590S do. a „Ll, S | De [ffh. Bank-Ver. | o 7117 1277 § * Seacmatieni 6 | ‘1 1129(055G | Kön. Wilh. abg. 299.99 bo. VII Ridipt.- Finitw./14!/:l|—l4 | 1,4 1259,50S Böhm.Nordb.G.- N L 1 99,25G Ql 1 : Saale ult, Mai| 39,256,108, el L: raa ‘at 6 | * 116.2564 do. do. St-Pr. 2 242 00G do. alte konv. IT, IIT : Deutsche Klein- 11. Straßenbahnaktien. | Elis.-Wsth fr. G. 83€ “410199 60et.61G Tehuantep. Nation.|\5 | 7-5 102,40bzB Stef. Bank -Vere S g L | 14 [31,00B | M E Kimig Mans 103.2561G j „Str. Hvp. L ; | T7314 | 95 , / 3 i e as do. unf. 14/43 | 1,17 198,50bz® do. Bod.-Kredu l 5,25 do. do. | . E g. De Tecki-Sir. Hyp. Bank\4 | ver. IDI Aa Kleinbahn T1 T 1 Li 151,25B do. do. A./4 e ' Sb arzb Hop -Ban!?! 54 j | A as Gf : 913 50G do Vorzg.-A. 103 2563S d . - « 4 +34] verich./90.006 Alla. Dt.Kleinb.| 51 6 [4 | 1,1 1129,00bzG do. do. ftfr. 17 93,10bz W andbank 40%| 8 | 1E E 1 au G PL S D aveian 7 115.00b¿S r ) 168 80b¿G 235,29D3 L | | 40,7903 6. 0 A ung 5,25bz 1 1123,50b¡G 4 1296,0051 202,30bzG

“D

gnt bet perd jer derk duk prt prt prd berr jer é S S-W: 000

—_— eAs

bd I 0

ens [5 E 100,50bz& Senn „it. 5« . St.|Ziehung 100,50bzG | do. 1906 unkv.

Helfingfors 1300| de. 1902 ukv. 12

de a T Karl8bader 1892| 4 | 1 97,75G do. 1909 unt. 14! d Kopenhaz. 1892 ds. 1586! & do. _1825| L tifsabener 86 T, T do. kleine Mailänd.45Lir-2. do. 10 Lire-Losc Pèos?. &.25,27,28 5000 Rb!

prt jut d drt t ES pi prt prt prt þunk g L S Fus V C, bt fes

N |

Fs Tan Ferd jed Bo L

i D 00 00 E

m

aa O œon| 1e

60,75G

cs Ä

m wr

99'40G

e Juni fand pes I I Is O09

B

N N! 10

1111

o O N I»

h L. dos. miti. u. kl. Oeft Gold 1000 f. do. 200A. do. utt. Mai} do. Krenen-A. . do. kv. Rente . . do. do. s do. Silb. 1090 fl. do. do. 1008. do. Pap.-Rer:te . do. 1560er Lose do. 1864er Lose SaoPauloTis.G. do.G.-A.Brz.b. 12 Port. unif. Li 02 de. ult. Mai ds. Il Spee. Rio de Janeiro 09

prt jk jd bd jf brt ps S j O09

LEEEEEEEE

B 113] S8 C e . e,

On C0 M D) 0D V C C I P E

io vi 1e t

Lo O

3M M On —

had ies prol at dos E e] P Lo 105 jim L L Jt b O n 0 -.

[27] E wr B

J

R O10 WIN »_ 1-00 »_

—_ N V 7

eza E

1 I O0

C5 P wre

M

R tf 10ck 10 18 (s O CIO CAO A8 pl o N Ea C P CII C0 10ck R o

E

pu Li gs qs 1-25 “I de .

O Ns E

. Seri

k unk.

Med. Syp.-P.1 rz. 125 D Do. L: A

A 0 im P E I

0 j E s Ss, E —_+— — e G9 NOIS|

4 do.1000-100 „ | 4 do. S. 30 — 82 u?v. 13 5000RbI. l 37,25 et.bzB I 1000 eas E s, S s , 4 413.25b¿G N 1000-100 “s 4 e SofiaStadtuk.1€| : 101,20G Stockholmer 1580) L “E 4 3 t.3

e

Ven Vir e Vf VP

-

|

iat v „k S PERE wh

Q

9 ° “P P G5 C5 Im 1 VE= Me C

n

L

R

,30bz 24 S

5 4-1

v

Set Pert Pre Prnd pur p pk þrA E N ann

N N M N S

— 1 N

S |

@ T A T 4 on b 2» o Vin V

s

ùl41

= iw K

J] e

1 1 1 L, 08 1 1 1

—_

N

I

bo N

I»

162,50 et.bzG | ck. Bene 20 ; fleina lrt do. 1587| O bzG Venet.30Lire-Lo!c |ft.3.! 70S s Wien. Kom.-Äul.| 5 | 24'£0G do.Inv--Anl.u?.12 4 91 20G do. Stadt

51 29G Zürier

91,40bzB 91 25bz 31 25bz 2130b1G do’ In 8 91.70 ct.bzB do. Inselît. 1% —,— Don.-Reg.100f-L] 91/25bz Finnl.Hup.-V.-C. 212560) | po, Siadthp.- 31/90B / unkv. 19 01'809 et.bz;B | do. 19091 ukv20 9125bz Len, Kom.-Kr.-L. 91,25bz Stal. Hyp. 1899 3130 et.bz3G | Fitl Bdk.-Pf, gar. 30,50bzG Sütl, Kred.-B, Ÿ §0,60bzG Do. N É t Kopenb.Hbei.-Pf.

, ph 91,50bzG 91,750:B

—

—

N INN

T ey

23. es...

ein. Hup.-Pfbbr.IL| | Alla Lok.-u.Str.| 8

E la | i Alt SHmalsp.A! 4j Badische Lokalb. 1 | Barmen-Elberf.| 5 | Berlin-Charlbg.| 0 | 0 | Be.-Gelsenk. .| 6 | Braunschweiger | 6 | Bresl. Elektr. .| S | do. Straßenb.| 6 | Flekt.Str.} 63 B N Dis. (5! YI unk. b. 1915/4 Y E:cktr. Hocbb.

58,75 25 ändi j do. Va ‘1 1158,75G . Josefb. „Pr. 4.10/96,25W Ausländische Klein- u. Straßeunbahn- | „9: "Sdiabt. i. Rb!.!16 ran. 7 |6 (6 |L1 P Ou ginigsb. Lagers — — maE G Ludw. s 7 19540G obligatiouen. Sibir L Bt.f.H.u.G.| B E 15 N Sul : en T N s S 24 1400 ,40883 25et.490 gs ais, Ferd.- 18874 N p Südd. Bor G «| 117 75biB do. Kais Bib. 14 | 2 14 |1.10(64,52b deri Man F Lz z E s Je zcaBa N e do. gaTA | 1B »* Dito a S it! 2 M S. Ti S gfnlatvornBa 135,00G eiu SRDoIFababn 4 4,10/96,70G Schiffahrtsaftieu. Rugar. Kredit-V i a jand ecftr.| — ¡0D! ifr.3. 10,06 Ellen. e 0 3 | * (ss S Komo i. 4 125.00G do. (Salzt)|4 | 1.4. U Arxo, Dampfschiff. | 0j 43/411.198,50bzG Vereinsbk. Hamburg -| 169,50bz Bau». Weißen'.\, 2. Zeh e Etne 4 (17 N0Sz0tIG | Gebr. Körüng -| 6 124,75B Naarkikinda-Arad … ./4 | 11. a7 bzG De u:ch-Auftral. D.| 7| 7 [4/1,1 #128,40B Wars. Komm.-Vk, -| O Es Detst-J114 i— | A En Eijaie- Silefia! 7 | 4 | 5350 erting's Elektr 61! 123,50B Oeft. Lokaiv. Gold-Pr.|4 J, Sambarg-Aim. Pascks.| 0) 6 1411.1 1143,00b4G do. Digk Bank 112 [12 195,40b:G h: "3.14 i 1 Ob Eilen. Draf:| 11 bd 1 115260b1G Fortins dFellul |14 — ,— do. do. Sculdich.|3 i7 : Mail 143,3à2,9à144et b:33,16z | Westdeutsche Bodenkr.! 73 1151,25G enu 410021 7 : T Ad T Kostheim Met. (27 128,25G do. do. 200 Kr.|3 77,206 : Rhederei a " | Weiii-Lipp. Ver. . - | 6 cal rg. Woll-I, i Ns 3 do.L-Meveri: be! s 1 S | Gorigeru.C.| 8 1218064 do. o ann 8 —— pamburg. Rbeders| 6/10 (4/11 |169,75b1B | Wiener Bankyeren (7b —L137 I. V. boub. 4 [110 S e | do, Papicrfabr.| 0 | 0 |4 | 1.7 [727 ia Kruschw.-Zucferf. 20 29,59 | : 121,89b¿G „ do. konv.|3i —— al ult. Mai} 170,25à69,90à171à69,60à | do. ult. Mai! —à137,40bz D bveE (4 (15 1158 00b1G | Elettra Deni 4 |—| 2G | KunzTreibriem.| 0 21,75G . +34] 192,55G E. ult ey E i — G N Es b. Dofich. Eu. U] 0] 5 |4]L1 01S S| do. ünionbar®: S Gar E E (4 14 lo7 20G Sra Stu. R. 148 221G Fuvferw. Dl 8 125.0 et.tiB «Ls ri.c'eft.Suu| 7 | Î 1, . d. C. e J aticher L'ovd 0 — 411.1 118, 25bB =ck do. ult. Vai A y T Fl r | . 594 00bzG R C TeeUn 97 80bi Fvpersbus. 9 1 2146 Sr. Be liner . .| 8} ] G 187,10b G 206 do. konv.|3 4 al * 106 9 8 90t 108b; 2 ay d aît .| 147,40G Bergmann lef. i 1 [294,0 , Li 1 | Ik G Kün rab : (8 : 1408 1DIG do 2h s D 0Gù 508401 s DA S. 318745 lei d “do 4 — 611 65.00e1bES Württ. Bart bar oi | 147,25bzG Berl. And-MS/ 1 214,090b¿G do. Liegnis ot S u.Co.| 6 i. ‘4 1115,000¡,G Gr. Caffeler … . ¿ 4 25 ._ do. G.-P. chles. . Go.! ; i:

arab,-Altonaer p do. do. fonv.|3x| R e i; [10 |4 | 1.11191,096¿,G do. do. v.1303 Lt.C|35} ad ult. Mai E O Ans. Stb. Se | ANNOVETL « « - « (D, 22 Y de. TTL/IX S veri (e pon do. Vorz-Akt. 90,90 bz f E 1806 9. ‘ ‘ 1. D3 idelberager . .! —,— Ergänzunasne#| do. Z111 un? 19 00 Didezb Peine À E do. Gold-Prior Alz. Hup.- Pfandbr. 34] versch.|92. (S Magdeb. Strb. 169,25G Pil’en-Priesen : Bdîfr. TV rz, 115 44] 1,17 : Marienb. Bndf. 125 00b3G | Reichnb. Pard. (Silb.) do. n XIV,| | L Medlenbura. kv. 152,758 Ung.-Gal. Verb.-B. 15 98 69b1G XVI, XVIT 4 | veri%.199,906,G |Niederwaldb. 26,1063G | Vorariberger 4 26 00G . XIX uf. 12 | t 7 4G Posen.Straßen® S Dux-Bodenba l E dde e r j ut de 9 O E ck i d o G: A 9 6D do i.Gld.s. 15 i E34 z | 1.1.7 1100,00 do. Vorz-Akt. 157,00B S -AIT de: 40 S400 1410/100.10bz3G | Etrausbg-Heri! pas - ch3 i ‘7 1101 606;G D i 123,00G _Y Silter e “1.7 198,00 Bankaktieu. Seran nionsb.| 8 94 00bz P 1 25G B. Bir Ds. S gs in Kronen 13 T j 0D A Dividende | vorl. |Leÿte| De Aen 4 95,75bz : “17 las SOb3 std, QUen. - 4 Le P En. G ur-Prag Gold-Obl.!2 | L.L,7 1(9/VUeL.D; ZA : 9 [i. Di—, m | 2 TELO f" ; ey 23,00bzG Würzb. Straßb.! 4 1115,50bzG Dur Pros Bares 4A L ader E. 1D Boll ti b.aba| E 0. ] “4191 30bzG Ausländische Eisen ftamm- und Kash.-Oderb. Gold82 Badiiche Bauk . . . -| 5t |—.— Deut rhain “| 10229b1G +. Ctr -Bdkr. | 1.4.10/99,80bzG Stammprioritätsaktien. bo P a Banca Com. Jtal. -| 178,50b¿G | Sebhardt . . - -| E . 18 . [4 | 1.1.7 99. 80G Eusfig-Tpl.abe|11 i. D.|4 | 1.1 —,— g, A Banea Gen. Rom. 1547563G | Germania . E i 15124 | 117 [100,00G | BrünneréotaB| 6 (dia | 11 emberg-Caern. Li 73, E *. | 1.1.7 1100,20G Ruidtherad. B\10t i. D.i# e i ? —_,— i | 1.1.7 1109,40G 2, — Bu at — Oeft.-Ung. Sib. 1 A De h 39 [100,60G 34? .-Fgr.P-A| 5 [i.Rds4 | 1. i ; 27 25bi j 39 1101,00G Graz-Köoslac { 7ti. D.j& | 1. Raah-Dedenb B) | 95.80G “ 1886, 1889 . [34 00,065 | Kaicau-Oderkt 4 [1.1.7 E de “nen i Jo. A, | E * 1894, 1896 . 134] veri%.190,80G Frorst-Harom.| 5i. D. | 1. U t Serb. Gold-Pl. 1 € | 101,208 1904 unk. 1913/34] 51.75G Remb-Gaernow|S/| — |& |:.5-1 F e do G Stockh. Intaë- — . Kom.-D.01uk.19/4 | 100,50G Tb Br | 5 i. D.4 | 1.11143,50 et.biG | ———= f +- S Id O. | veri. [—.— ». do. 08 unf. 17€ | 101,50G do ult. Mai] 144,10à143,80et.à144à143,70bz | Gr. Ruífiche Eiiend.

its ann do. ‘ j a1 A0 n. : DA, . da. 87, 91, 2E 3 91,40S | do. Kasenverein

p A

D | 10 10ck I in Se 10 V D

| 0

* e Jet prt derd prt Þeck

é

.

7 E P EE 5 P T T dard 4 La Q EEEE

G

m ONII

pri — O 0A

105,50B d. do r Christiania Strib.!10014 11.4.19193,25G o o Gei.|

A N—I=A A

—

mrs) bi 1A C)

Ds pak part Pk pn pern dere jed dere Prt dund dur dund

A _.

S o| 19

S d dant Jund duo pucd T

EoEERREEERE t A Ferd ded

T I D

& 00 W O

b D

| |

— n D

C39 105 Cat 1 CAS C3 dh7 Us

u

A M pap t ÿ

[ay

oOumanmouno

5 5 9 « s = 4 « 4 & ú f 4 « ch f L ch L &

my hen F

0 | 5 do rif [— T. 12,10G do. Unit. Bürid 1 i | 45 Élbichiffahrt e ol Vi 1 [4/11 95,0026 B do. ment L, . 1020G Eni. n.St.ulle j

2 F ® , , f. é a 3 i 5 O) L E 3 | Obligationen von Banken. do. 2 jf. B s 127. g Egl R N N A

E o L an? f. deut. Eisenb.|€ | f ch Étefir.-W.|11 | 17 [179,8IbzG | Carl ErniiäGs-|

103,00G Lapp, Tiefbohrg. 0 ; 114,25b¡G 99,00B Lguchammer -10 L 215,3Id2¿G 72,1904S Laurahütte . - {10 : 171,20bz 44 99G do. ult. Ma! : 06171,508,10b4 195,75 et.byB | LederEvcku.Stc.\i, K? Z.11,20et.bzSG 149,25dy S Leipzig. umu 1, 149,75 B 183,00b¿® | do. Werkzeue Æ 1 834,5) 21 291,59bzB Leonhard, Brn ) 4 [17 138,038 B 13,5052 Leopoldgrube .| 7 | 1.1 115,50b3 6 219,25b4 Leopoldsball . . | 1.7 177,50d¡;G 159, 60bzB | do. St-Pr. T Er 139,75B Leuk.- Josefstha: - 1, 116 09G 1€4.00bz3B | Lichtenbrg.Terr. ) 4 (1. 70,50G 144,75bz Garl Lindstróm/12 |19 |# | 7 251,59b1G 134 09bzG | LingelSchuhfbr. 17 | 1.7 281,000,G 155,00G do. neue! — | — 1, 269,25916 240,00bz 2dw.Lôweu.C0o./16 (2? 1 1285,00biG 121,00bzSG Herm. Löhnert .| 7 i; 105,00B 194.49bzG Lothr. Zement 113 09b S 233,50bzG do.Eil.dopp.a?. 35,5051 358,10G do. St-Pr. 3 |17 [71 5054G 151,008 Efibeder A 20 [12 |4 (1.1 217,10 ¡G 100,00 dz udau u.Ote | A 122,75bzG Lüdenscheid M 136,12b:G 194,00bzS Lüneburger 126 90 97 50bz Luther Maîch 113,00bzG 124,50 Madb.Alla.G (1975 269,501 do. Baubank. . 3 25S 41,906¿G do. Bergwerk L: 522,59G 156,90b3z do. do. St.-P. 1,1 [52250 204 70bi do. Mühlen . .„| 8 | 1,10 39 09 et.b1G 2 60à4,5Cà 40bz Malmedieu.Gso. 8 141,065; G 190 56& Manne8mannr. '12 235 606¿B 56 005; Marie, konï.Bw.! 53 37 .00bs 75005,G | Marienh.-Koun. 6 110,560B 68,90 bz -Mart“Portl.-3/14 | — .1 1140,00G 111,25bzG Márk.-Wf.Bab.| 0 | ? J 121,006zS 250 5001 Maschin. Baum 10 ( 15 ;.00b¡G 95,0)b;G do. Breuer. 0 ¡8 ba

nt Jra Pert Feet Pes rect bund J) 2} J H O A pt pad p 2

nr a La La fm fs fn O LO O A

O0 D I L ps ded dund

= |

OODE

C0 s C5 os P

_—

P 1 cs

“, L

ent bet Pereá bent rek e | wol Ne N

nb.-Am.Pck. rz. 1004 [15,5,11 100,25B ry | i 7 104206 Gar rec. |1

isunkv.11 8 1102,96B Ctrbk. }- T nfied | 24/256 s de. Sil. 4 [11 Ri400B EiSm e Elen 3 | TV T R D Landbank . - ks. 10344] 1101,60 et.bzG x 10 | S1 Ï EsenSieL Li 10 | Ie OI 90 isb. uk. 17 F H Kaiserbok| 1.1 67. oh. Fab. Bietft. 1 LLIO 101,99 et.bzB B!.f. orieut.Cisb. uk. 1 4ti 1,1,7 1 . DK jerda ; 150 h il

30 0

|

pen bard jur burt pu jed jet Vas 3 2 Pes Parc Jer I

2.

bo. 1998 405, do. 1910 405 „ R}.-Engl.A.1822 De. Heine | do. 18521 do. konf, 1880 5er [5A ler! do. ult. Mai

% Gs 4 m do. Goldr. 84 ar. T

S

p é —_—

Bal Geor

F Sh

Le y

— ee rer r ry Dan

“A L=] a L d

r r

atm bnboto bs bo M M Eini O D

fa tíns C10 C15 u 63 S ao Rees

les pie 94 60G

“E Éi pes pt b jnt 2A A

p prt prr derk pt È 23 Pert Jed Yat Verh

Î .

á1

ee 2

mm W O P gus unk ) M 00 00 00

Or 0 | | D mrr

wr r

FLAS

Industrieaktieu.

Hiesige Brauereien. : Divibende |vorl]le4t|Bi.18-Z-l a E B 2 1j) az do, Terr.u.Bau|19 14 Ls Bernhra.Mas.| 4

( 22 Berth. Messing|12 Berzei. Bera\w.| 0 Beton- u.Mon%./19 Biesefeld.Mai.\17 Bing h. Mt. [1

E —_

—— Nrd.pf Wb. 99,20 et.bz: torw. Hyp. 1881

E Oest. Kr.-Los.1558 fr. 3. —— [Pest UKB.ILIIl| f

A do. Komm. —— do. Vat. Spark.| 4 ens Poln. Pf. 3090N. Las do. 1000-100R.| 44 ien Portngiel Tabor es 90 T5 cab-G.P.-A.er. 23 E do. Anrechtsi{. fr. 3.|- —,— Schwet.H.-Pf. 78 S M do. kündb, E do. mittel, s5,00bzG e: : d.

dg 00028

R 1, D

pl bed A bed V: U p je

Om

| 1,5, | 1,4.

p pt und jun jed fend pad derd Pre ferd pr Ja fend derd fern daned dret dad derb Jed

I-I

wr e r

& Le 2

do 0e

94,00G_ * LEV u? 1918 100, 39b3G E E 93,6‘ h1G i KRUT r] 1919 4 | 5 Z Südd. Ei enb. s!

p A

Lte

j

Oh n O O

U RO bers dad prud dund dund

4

S3 Hn fu fn 2 A O Ut Per Pee

_ igiaitiiian | | S5

- | Der he ivie Pri

wo

NRRRNN

O O S i damn C Cck Ct

prt Prets prt bren dera pen DHEO D O ES O C4 dert dund dend Jem M l P ba CAO jf D S dz Bei n So ovr-

ass

Èr bz Î pre

O b

Las tus bo s ta Lo Lis Ls

S E

Unn n NN

Loc

10 0 10ck U

ILOOOMP_POS E

M. ï Krav-Ind. . .| 1] Bit fir Thicigen N | N [N UHG | Suche armer Bankverein «| h ailer da E Königstadt . - -| Ra „Hand.u. 7 Bayer. Handel8vant .| 8,95 / Eówenbr. D-Sh| Berg. Märk. Slberfe!d| S5 | © : armen fd | Berliner Handeläaef | 9 | 0b Dee rdera Ves E ant 63 11288 Schöneberger

da, |

ba. Hypoth.-Bant| 64 | :

da. R acein .| 55/6] 45 120,2! Schultheiß . « - n gs ¡6

pn nts puedk Pre sere Par ret ree reh pereb pre

Î ? Loo m

“ B32

p—4 prt dd H G BBanananncn

| aggzacuSD. GatraotorDeut| 6 | Gebhar? 2. E: 110 | Gebh. & Könio|18 | ‘1 1118,90G Geiswt. CEiser110 | 495,30G Geisenkir&- | 91 1095bz do. uit. Mai 1 1225,006zG do. neue 23 1119,80bz3S | Gelscnk. Gu 121,50b4 Gust. Gen: 179,00bz Georgs-Marien| — 233,505zSG do. Vz3.kb.120°%/o — R SOLe T Gerb-6rb. Dort. 1341 210, ermania Port! 2 | 32 Tah1T La Ü 79 5 5 o  H T0, i zB do. Bu au .| ( 116.1004 Gerresh Er U. 18 | | 65 10b61G do. Vorzugêaki. É do. ult. Mai 25 60à5,25ù,50b1 | do. Mappe Giesel “ Zement 29,75 et.bd¿S Mich.u.Arm,St 3 Gildemeister uC' ! 128.00 bz MafssenerBer3b.| 6 Jh3.Girmeësu& 38.0bzS | Mech.Web.Lind.| 4 Gladb. Spinn.| 143,10 do. do. Sazuau| 8 Glad. s 181 00t4G | do. do. Zittau!14 13 Glas-M 184 60b1S | Mecherniß Bw-.\i. L. 4 B Glauzig. Zucker j Í Gas Meggen. Wlaw-.! 0 | “E Glidauf V-A.| 6 |— |& [13 76,50et. zV Mend. u S D G | Brüxer &Kohlnro 21 j —_— Görl. Eüenbb.!22 | 7 E22 00b¡G Mercur, S S Eis.A-C| 6 | 1C6,50bz Görl. Masch. kv.19 | 614 [L 12 Dr. Paul Neve) 102 5981S L Buscb,opt.I112 |—| 995 30bzG | Grevv. Weifke 10 (9 | 3 Milowicer @iien| C | 1 [102.5061 E Waggon 12 1 [11012155026 | Grevenbroi, | 0 H 7! Dtir und Senei 4 +5 Bro 00bIB uier K et.| 64 106 10b4G | Grißner Masch.33 | 1 1/38 Mahle Rüning, T 262.0064 Bullen. hefti S | 104,50B Gr Licht.Bv. ab.! 0 | | y Mülh.Berawer! 11 « | 1,1 1193,00» Garlahi etw 7H 120,504 do. Terr.-Ges.| 4 S Múller,Gummi| 8 | 9 | [14 P4390 Ee 12130 439 5I63G Gr -StrehlCem 9 1 1124,7561G Múüllez, Speti?. 5 / 243 9003 Carton Soichw 119 370 75G E. Gundlah | 8% [7 E Nam Apr. 10 4 11. M ( ¡9! 292,75 Alfx. Gutmann; 7 [1,1 1:22 ¿auh.iáuref.Pr.\i f.|o0-D. 143: do ac i L 26 00G A amn Masch.! 6 | — is |1,1 189 Nb¡G NeptunSchifz.| 4 | 1.1 [94 50bzG Gart.DÜG See g 913,505 M. Hagelberg | 6 |- 112 00S Neu-Finkentrug | — (o0D|—|fr. B47 Cafñel Bed. 14 26: 25b4 Haaener Gi... 095 La 59 40b Reu Grunewa!è| — \0V\—}tr. 41116 2064S

- 4

C0 C10 (O 10 (P 10 1s 1 10 105 10 o P O C Ms O De

1D

ars O

a 22 3 HS LS c N U «. T4 % tniiiaui F R MOPLIOMOMIIEMAO - P eno De

C0 C13 uod dret p L [E pad bk O Ee

—

drs lin ens Co drt pra Prt 0 O R

a, d jen pur prt He a A h I

prrà J F P S 7 A b 1 — 00 M i

P T*

| do.HhbSÓnbA do. Kurfritd. i.E. Gb. Böbler u. K.

rer ri rer ry rv ry ry TY Y Lr E L t

A «D 7 Ld ep 5D D D D D D S

e] s

_ 0032

Fey o

lt _—_ _—

E)

l 9 | N

L

2 ba ded vie n I D A

u -) e E

,

0% P (2% C0 Us | e N

2 us M ck M d ck "5 B

oOOMmMmOoOo

Î

ia r t

Auswärtige Bra en. Bochum. Vikt. .\ i | ( 14 11 —,— Brauh. Nürnbg. 129,756 Brizg. Stadtbr.! 120,00B 24 00bz;B 114 10bzG 114,09bz

135 90b1B

R part pee jet bt bre annt pk dret Y *

————- ooo l l )

V0 Ung. Tem.Bega € | S do 52 60G ult. Ma “ 159 30à,75b4 | Fwang.-Dombrow9

6 99,90G Hr Hvv.- A. 12013. uciaiata Naab-Oedenb. s 1440bz Sursk-Ghark.-A. 1888! 17 189, Brafil, Bank f. D... am au do. do. A T.| Pr. u. A. B.I rz. N ve o J 34 20G S F. F 4 l Ü 89 .00B do. do. 1 j j 39 54 Erniw.Bk.u.Krd.-2.| uy do Spar e 5 23,60G . do. [4 | veri.{97,89b1G Szátm.-Nag. .| 1 Mosfkau-Smolen2? .| 1189,87 T2, Wechslerban? 20,50b¿G Türk. Lab. . [12] 10 14 | f 6 Y do [33 veri (90 5063S Vr. Arad. u.Cz.! 11—— Nifolai-Obligationen 4 5, FBriñder Ban! alte

1 LASO i 2106/6 | de: Reul-Vf 4 | 111 D 42 Ca A 2| veri. (88 00G eri 0 l D.1s | 1 20,60b) | Mosfau-Zar-Aró. 4.10189, +. H. Hupothetenb.| bo. null. Mai A * 1904 unz. 13/4 | 1.17 |99,20S de Pr.-A. 4 | 1.71117, Jentr. Bank f. E senb.

A do. do. ” , 1 464,09 et.bzB j E ea nf. 14/4 | versch.99, i BF| 5° E Orel-Griasy . 6 | L Theran, Bant-Bereir 345,75bz Pfandbriefe u. Schuldverschreibungen | d ¿ 1907 ey 174 N 098 s 0 li Dé | 11 1159,70bz do. do. 4 |L 50bzG Schurger Kredithau? O Deutscher Hypothekenbanken. 1909 unf. 19/4 | verich.[109,75 ds. ult, Mai 160à159,75à160,50à159,75b4 Süd-Westbahn « s «[& | Lk, 5 Som. U, Disk -Ban? 11596 |Bavr. Hals, TY-VIA | 1.1.7 [100,60G . KommY.ut.184 | 117 [1014 do. ult. Mai si D./tBiavE118025 et.b1G | Transtautafiide dr E at aiitia Mrrciias 88,75 o. Il u. XVI , .34| 1.4.1093, j o uf 1814 | L17 L o. 12 115.6.12177, it gee — Bav. Hup.-u.W.-B.X 24 veri&.94,00G pr VZt KIV-KF (4 | 14:10|99, t Außerdem 94 R. Pav. “Außerdem 34 R. Pap. | Foslow-Woron. 1827/4 | 14-1030. È Dänische Ldm.- Bank 185.90 — do. unverlo3har N |34| 1,4.10/93,50G do. do. [33] veri [34 Balt.Ob.i.DU.| v li.Rdia4 | 1.4 1107,70et. bzB | do. do. 1889/4 Danziger Privatban? 128,9 bz 52,30bz Ge, Sup -Bk-Pfdbr.(4 | versch.98,00b¡G | Pr. Pfdb.-B. XVII al Mail 107 50Bä,60bz | Kurik-Kiew . - - - - -/4 Darmît, Bank Gid. i 96 39bzG Da, 0D, aba. 34! verí.190,75 bis 2 40 [99 39b¿G GCan.Vac. i.DU.| 7 [i.Rd 4 | 1.7 1182,80bz Lodzer Fabrikbahn . la da. Marfstück | 6k B 2E 96, 30btzG * do. do. [3 | ver!ch./86,60G do. ZATI unf. 1912/4 99 50G do. ult. Mail 182,90bz Bàä183,20à83bz | Mosfqu-Kasan 1309 44 de. ult. Mai G r my z —— o V, VI uf. 14/44] versch./101.90bz dos. ZXV unf. 1914/4 99,60b¡G Pennívlv.i Du | 5 [i.Rd! 4 1L1I—— do. o 4 Delaner Jes a R