E A L O
F
Berliner Hyp.-Bank . 13025bzG ‘# Pfefferber do. Kassenverein . 119,80C S tE ce O do. Maklec-Verein 6. [115,00G Schultheiß . . 14
Brasil. Bank f. D... .11 170/10G Spandau. Bera| 41
Bruschw, Bk.u.Krd.-A. 17 „00G Vereinsbr. abg. 10 do. H. Hypothenb. 167; „20G do. St.-Pr, 12
Bresl. Disk.-B. abg. 111/90G Vittoria 3 do. Wechslerbank 104,25bzG H
Brüfseler Bank alte| 84 | 9. |—,— Auswärtig
Gent. Bank f. Eisenb. A Bochum. Vikt. .| 7
Chemn. Bank-Versin 122,50B Brauh. Nürnbg.| 9.
r
PRRERERESES
Gd | L dóft.(Lb.)i.F,j 0 1 0 14 | 1.1 124,506 - Russische Eisenb, 112,60bz L CIL A ShCbocasepreibunden Pr: Hyp p.-AeB Out, 1 verl, N 00G BIO O a8 ‘2460 bzVa 20; È Gr. ee S N Deutscher Hypothekenbanken. 4 1909 unk. 194 |verich. 107 7 öbzG Suatur vuGs 6 j Bi 4 6 E P Get is 5 f.18 U r. Ura O ur 1cT.e Ano a T 31 T2 40G D V Toi 19/4 | 1.1.7 [101,50G do. Pr.-A.| 6 li.Rdl4 | 1.7 |—,— do. Do. Ks BÎ h W.-B.N|3t| versch. 2 70G Pr H.-V.- “Bt. G XV4 | 1.4.10 100, 00G 12 Moskau-Jar.-Arch. . g «Hopa Ei sbar NI35| 1.4.1019 2,90bzG do. versch.|94,50G Kursk-Kiew . 254 14 1 [1866 G06zG Moskau-Kursk . do. unvertos dbr. (4 ¡rich 198 8/'00bzG Pr. fdb, B “S VTIT Varsch=Wien,| ( 090 S Moskau- Smolensk. . Berl. Hyp, -Bk,- BRE r./4 : e 9075 is X versch.199,10bzG do.* ult. Juni) — is T0alövet àd „20äS81bz Rifolai- Obligationen do O O Leue 18660G | XXU unk 1913 11.7 Do 60G do. Genußsch. A O ain 4 do VI uf. 14/43) versch.[102,25B „XXVY unk. 1914 99,60G + Außerdem 94 R: Pap. * Außerdem 34 R. Pap, O S | 1689 4 i, IT uf. 14/4 | versch.|9 99,20G ; XXVII unf.1915 100,00G T 111.706 : do. do. 4 g y do TTL'IV uf. 15/4 | versch.{99,60G : XXVIIL uf. 1917 100,10G Balt.Oh. i.Dll.| 6 |i.Rd14 | E 0b Süd-Westba n. 86 0b Do VIT, VITT uf. 18/4 | versh./99,80bzG A Ae 8 O A A An auc 17 7 1195206; i Trans ¿faukasische f XXTIIT unf, 196 an.Pac.t.2 9/4405 i Do 97/40bzG do, X1IT,XIVuf. 19/4 | versch. 100, 75G * TXYVI unf. 1914 94/06G do. ult. Juni * 196à95,40à,50b; M R do. K.-Obl. T uf 184 117 G do, XVIU XVII POe0HG Penusylv.iDl/ 6 1 6 14 | 11113006 | G 15 E E x I do L L 98, 50G Pan d - j Kursk-Kiew 4 A 95,00G Amsterd.-Rott.| 3 i. D.|4 f H S Lodzer Fabcikbah1t .
4
3
4
E VTIÍÚ\4 | versch.|99,70G do, Kleinb.-Obl.…
Eer do. XXI,XXIL uf.11/4 99/60G do. do. E Amsterd Moll è Dia | T | Vebtau-Kesan tos, i 100,80bzG | do, 6O/| 6 (i. D.14 | 1.1 118 25bz i do. do. 4
i c ) ObL.IT 88,30G do. XXITIT uf. 15 100,25G do. Komm. 506 l u. VIL unk. 17 | E d E 410100 0bIG 206 101,25bzG do, Ul, Junt 117,75bz H Mosfau-Kw. «Wor. 09/43 L do U Al, O1 1,4, 95,50G do. do. VIII unf. 18 L 4d A oi ee i od w.-Wor, 0943 96,00G do. ult. Juni B M E DO do. 4
1 J 1920 do, ILIX, XTT- XV i do, do, Ll unk, 1225 -' Qu ots 70bz do. V unt. 1912 99,10bz ufy. 1913 —ùdas 5b G; oi 14 N : bo: do. L 92,00G Jtalien. Meno 6 ji.Rd!4 | 1.7 T 76h V M Ee, E
do, 60, 99,10bz bo, 0 a U 2 39 16606 | Dan A «Verein. ./4 | 1,17 |—-— do. do: It inf 1 S n E S O E 1.1 184,80bz | E A do. _ ult. Juni Dn 1908| 4 T RT 00D; G t do. 1384| LLT do. V unEel AG ult, Juni | Kifan- Koslow . , . ./4 Dänische St. 97 B Ste4,50 Disch. Hyp.-Bk.TV- V5 | vetsch.]—,— Rbein, Hyp: «Bk. 66 68 g z urxb: Pr. § | 44/514 | 1.1 1140,20bz Riäsan-Uralsk 1894/4 Egyptische gar. Ee ofe fe Ae 184 708,60b3 do. XVII unf. 1912/44| 1.1.7 1102,00G E S0 S0b4G g ult. ani j ¿O HBRON : ‘Do uo I
priv. da, Ut, A4 90, 10B do. do. Lu.Tafv./4 | 1.4.1099, 80G do. S. 50, 69—82. 0140 R E SÈ-B., 52/5) B zt : Ph A TROSA do-28000 125008 Se Gei 1.1.7 [95,7563 do. VIÉ, X—XTT4 v R OUO Rh. Beet "Bodente West-Sizilian. M 8.25G , Rybinsk do 500 Fr ant feine \ 95 75bz V0 ONTVAC 144 1,4. l 1 V V V G G Süd-Ostbahñn Finnländ, Lose . fr. Z.|M D, s U 200 XV, XVT uf. 17/4 | versch.100 0bG LITT, V,VIT VILG 2 G ) ; N : do. ( M St. “Eb.-A. d: do, ult. Juni 92/50bzG do: XVTIT, XTX uf.19/4 100/50b2G VIIL, VIILA . versch.99,40bzG Deutsche Eisenbahitobligatiouen. i M Ot E reiburg.15Fr.-L. fr. Z
do. Kron.-Rente (0 c N Bs / | U Galiz. Landes-A.!| do. mitt, u. kleine, 2h 2,¿0bzG R 13: 93,7! G do. X unf. 15/4 | 1.1.7 199,90bzG Braunschweigische | 5 Warschau-Wiener 10 do. Prop.-Anl.| 4 |
4 34| ver. / Uandesei\ I 3j A Ä do. Do OL do. ult. Juni) -|5 91106 do. S . 184 | 1.4.10/100,50G Landeseisenbahn Do Grieche Lon L: do, gom Ot? P La H UIG do. _XIL unf, 204 | 11.7 [10100G do. do. ITL31) 500Fr.| 1, 33 d 81-84 l 3 16 D
DO dO
Bochum. Gußst.[15 * [4 11.7 1288, 50 D GasmotorDeutz| 6 ( E ,00B do. ult. Juni bz [Gebhard u. Co. .1 1275,90bz Bodg Berl.Nord| 6 141 E G Gebh. & König i ns ,00bzG do.HchbSchnhA| — S fr. 3.194 50G Geiswd. Eisen 7 1184/50bz
223,00 bz do, Kurfrstd. i. L.|\oD|fr.Z3.46pSt.|1100G | Gelfenkirchen . .| 9 | .1 210,60bz 1.10245,50bzG | Gb.Böhleru. K [13 |1 225,25bzG do, ult. Zun! / 1:10[101/00b¿G Borsigw. Terr. — 7 1108,00G : Í osperde Wlzw 118,10 Gelsenk, Gu it. rgueteien, : Braunk.u.Brikot 1 182,00b Guít. 1 Qusit 1.8 119,25b Brnschw. Kohl. 13 228,006 Georgs-Marien h : 1.101167,008 do. St.-Pr.|14 230,00G do. Vz.kb.120% Do, E U S 119 50G Brieg. Stadthr.| 45 1.9 1110/25bzG do, Jutesp.|1 215,00bz Gerb-Frb. Renn Coburger Kreditbank 5 194 60G Büchner Erfurt| 6 10/117 ‘00b¿G Bredow. Zuer| 0 18 10bz Germania Port. Com.- u. Di?k.-Bank| è 114, G „Danzig. Aftenb.|10 11 aue Breitenv, Zem.| 8 1%), 10bz zG Gerresh.Glash. do. ult. Juni 114,106 “Dortmund. Aki.20 20 | ‘ Brem. Allg. Gs.| 54 95,75G Ges. f. elektr. U. 598 Creditverein Neviges 54 1120,25G do. Union ../20 2 ' do, Linoleum| 6 144,10bzG do. ult. Juni E O panilde e Hanf 12e ph ¡Biktoria é ; e do. Wollk... 266,80G Giesel, Zement anziger Privatban [ 29,30G Büsseld. Adler . E | .10/84,006 Bresl.Spritfabr|2 4308, 10bzG Hild IAO 91,50G- Darm: Ban Old, 0 16 do. Dieterich a 2 233,00G do. Wagb-Linke EoLG | EGCE 9700 do, Maukstücke 3 £ 1130,50bz do: OBRe: 10/156,75B do. Vorzuczs-Aft. 97,00bzG | do, ult. Juni 130,50bz Frankf. Henning ) 1140,50G Brown Boveri 91,40bz Dessauer Landesbank} 6x | 6! 116,75G Germ. Dortm. O Bruchsal, Masch. | 96,75 bzG Beutid-Afatlie ._.| 8% li. D.[150, u Gevelsberger. . 78, 50G Brüninau.Shn. 2,7 75bzG Deutsche Ansiedl.' Gr O li 52,506 GlückaufGelsen. of: 37,00G Brüxer Kohlnw. 2 90,30bz Deutsche Bank . 251/10bz Hanau Hofbr. . —,— Buder. Eis. A-C 91,30bzG do, ult. Juni 951 /50bz Henninger NReifb| 70,00bzG Em. Busch, opt.J/12 20,60bz Dt. Eff.- u. Wechselb.| 41 108 70G Herkules Cassel. 168,7:0G Busch Waggonf. 90,25bzG Dt. Hyp:-Bank . 1 158,75 et.b¿G | Hessische Cassel — Bußke u. K. Met. 90, 00bz do. Nationalb.Kom.| 75 | 7 117,75G Höcherlbräu . 64,00G Calmon, Asbest 89,90 bz do. Palästina-Bank| 6 120,380G Holsten 194,00bzG Garlshütte Altzw 90,2 L 20bd ¿G Deulsche Ueberseebank| ( 169.90bz Hugaer Posen | 14350G Carol. Braunk. |: 90 (29 b ¿G Diskouto-FKommandit 91 187,75bz Jsenbeck u. Ko. N 50G Carton. Loschw. |1( 90,20b; do. ult. Juni 187 GOGAL8T ,80bz | Kieler Schloßbr. 150,00 et. bzB | do. 1601—2600| ch 90,100 Dresdner Bank. . | 83 1158, 50bzG Klosterb.Röderh| 111 ‘0b do.Masch.u.Fag.|i. 90,10G do. ult. Juni 15825ù, 40bz König Br. Beek 143,00G Cassel. Federsthl. L 20,10G Dr. Kr.- A. f. I, u. H.| i.L. [o.D.s2,20G Kunterstein . . .| 79,715G Gharlttbg.Wafs. 93,30bz Elberfelder Wank-Ber zr | 63 110,50 et.bzG | Leipzig. Riebed 186,75B GCharlottenhütte E A Effener anfveräit : 7 1134,50 et.bzG | Lindenbr. Unna Ea O Chem. F.Buckau|1: H ,— Essener Fred.-Anstalt 3x 1168,00 et.bzG | Lindener 1238,00G do. do. St.-Pr. R Goth. Grundkr.-Bank ; 1165,50G Löwenb. Dortm. 12 0/200,00G do. Griesh. El.|1- 160 e0t do. Privatbank . .| 7 124,75b¿B Merzig Brauer. 162,60G do. Grünau . 100,50 bz Hamburg. Hyp.-Bank 184,50G Müsec, Langend. 6 132,50bzG do. v. Hevden E Hannoversche Bank . 146,50G Oberschlesische .| 4 113, ,76bzG do. Hönningen 90,80 bz Hildesheimer Bank . 165,00bzG De ED L C As 81, 75G do. Milch . . 1! 2, 80bz Immob. Verkehrsbauk| i. L. |i. 09/144,50bzG Paulsb. Spitta] 7 109,00G do.Oranb. St-P 98. 50G Kieler Bank 1 [129, 40G Reichelbräu . . ./10 190 /,00bzG do. Weiler 98,50C Kjöbenhavns Grd. . loß u. Co |5 M do. Ind.Gelsenk. — Königsb, Ver.-Bank . 130,40B Rost. M. u. Oùl110 | 10 A Landbank : ) 1101,90 et.bzB | Schlegel Boch. 10 (9 R Leipziger Kced.-Anst.| 9 | 9 1171,30bzB | Schöfferhof 10 ),GOC Lüb. Komm.-Bank . .| & 135,7 5bz B Sbwaberbräu 18 8 100,50bzG | Kuremburger Bank .| 170/80G Sinner [16 100,5 0bIG Magdeb. Bank-Verein 114/30G v. Tuchersche . u Märkische Bank . ) ) 1104,20G Ver. Werder S1 0| S Medlenb. Bank 40%] 8 3 1124,10B Ver. Artern . .| 6 | 74/30et.bzG do. Hyp.-u. W.-Bank|1- 274,2 5G WickülerKüpper| 7 S Meinin, O L 7 141,75bz Wiesbad. Kronb| 0 T. Mitteld. Bodenkred. .| ! 54 [100,50bz 68,30G do. Kreditbank .| 65 | 6 1119,50bzG Aachen.Spinner|1( L do. ult. Juni —-,— Accumul. -Fabr.|1 80 406 Mitteld. Privatbank . 7 1128,90G A.-F. Boeseu. K. S Mittelrheinische .… 123,60bzG Borz.-Akt. e Mülheim a. d. Ruhr 101,10G A.-G.f.Anilinfb. N Nat.-Bauk f. Deutsch. 124,00bzG | A.G. f.Bauagusf.
P R}, Boden-Kred, A do. konv.St.-Ob. Schwed.St.-A. pe 99' ‘90b G do. 1886 101,40 zG do. 2 n 4 100 L z 0. de. 20£ 7225B Do: D, Ult, Jus 71 60bz ) e «H ) Bl, BnL S0 —_—— Schweiz. Eidgen. : 5r121561-136560 — — do, Cisenb. «R. 90 Ir 61551-8565 Serb, Glèaul.Int t 104,00G e p 1x 1—20000 do. amor Chil. Gold 89 gr. Siames.Aul.uk. 13 do. mittel 95 40G Spanische unabg. do. fleine 95,60G do. gr. abg. do. 1906 93,30bzG do. mitt. abg. Chines. 95 500 £ —,— do. fl, abg.
do. 100, 50 £ 4 do. ult. Juni abg) do. 9 500, 100 £
101, 70b Türk. Admin.-A.| do. 50, 25 £ 101,7 70b¿ do. Bagd.E. A1) do, Ult, JUNi —,— do. Konsol. 1890| do.Eis.Tients.-P 101,75bzG . | do. unif. 1903, Lu do. 98 500, 1285
Bern Kt. -A, STf Bosn. Landes-A.
do.
do. 1902ukv. 1913 Buenos- «AiresPr: do. 1000 u. 5
[Uy
[E
do O D J | B O
p Prm E E E
wr un ot D A I
m 0] S S
|
S
o G
Go I U H H Fr S a fa a jp At DO S —_—I=J
[my
H
66,25bzG 111,00G 247/60bzG
D i i pi mi O D
R E | E
A] nir s
LOTS _— sud
—, C i i pi pi fi i i brd i ri i R | H TETER D t i i t i i i M
A
Gan «N DRD —— D S A l F P pi pi n b t A O n
161 25bzG A161,50bz 131,00bzG 127/500 239,00bzG 140,100 187 -00bzB 193,75G 184 '90bz T9 00G 178,00bzG 339 ,00bz
6: 38,27 5 187 ,00(5 %, 50G 244, 50bzG 116, 50bzG
_ |
L] i] i i ri Gi C A
ck
»ck wr or P
626 00bzG Jhs.Girmes&C 106, 50 Gladb. Spinn. 202 10bz Glad. Woll-Jnd 357 ‘50G Glas-MSchalke —,— Glauzig. Zucker Glückauf V.-A. 109, 50bzB Gebr. Go»dhart 5bzG | Görl. Eisenbb.|2: 509 00bz (Görl. Masch. kv 107,00G Grepp. Werke . 109 ‘00b Grevenbroich . . 129,008 i: Grißner Masch. 459,00b G Gr.Licht.Bv. ab. 369,75 do. Terr.-Ges. 204 75bz Gr.-S trehlCem)| 196, 10G E. Gundlach . .| 221,50G Alfr. Gutmann| 263,00bzG Guttsm. Masch. | 139/50bz A Hagelberg .| 205. 10bG Hagener Gß.Vz3. 206, 75G Halle Maschfbr |26 | 260,2 5bz Hamb. Elektr.W| 2) |8 180 50b4G Hdlsa. f. Grdb.| 54 180,2! 2h Hd ‘Bellealliance| 175,25bzB Bännov: Bau | 930 2% zG do. Immob! e 165,7 75 do. Masch.Egest.|2 290 25bz G Harb.-W, Gum.! 0 6 161 ‘0b5G Harkort Brückb.|101} 484,00bz do. St.-Pr.[112/10 64,25bzG do. Brgw. do./10 94,90bz Harp. Brgb.-G./11 4155,00G do. ulr. Juni! 93,80G do. 600 11 91,00bzG Hartm. Mas\chfb.) a 1 273,006 Hartung Gußst.!| 225,25 bzG Harzer W.A u.B| 0 165500 Hasper Cisenw.| 73 391,50bzG Hedwigshütte .|18 —— Heilmann JImm.| 0 106,00bz Hein, Lehmann| 2 I( 160,75bzG Heinrichshall . 96 25G Held u. Francke 12 [14 930,00 et. bzG | Hemmoor P.-3.| 4 243, 75G He exbrand Mag. 2 176,25G He: mannmühk. |
[uy Ed
Or Co.
P R D H Ib bo L L R R Na Ao A I-I
— m O
m I
fri Fus J 4 pri A AI d]: mei D
D
mnn N Drr R hmmm M
———————
02 t I —I—IMI
T S.
O
-
——
P R P
— —— —
Vom
Rb RS E at E
s
=
Er Sr r
I J I
— D
V
S vi
Ph, ae
N D b —
E
S Iba bed E A E A S Eis T C A A
S
I P] I] A] lek ri Pri lrri brrd CO Prt jt
Ke
pi jed CO J
R O
i i -
S
I C
E S S 4 T ta E R R R A R A R P
— mm ooo
S
De c 1
versch.
=-—
versch.1101.00G do. IX, IXA uf. 124 | 1.4.10/99,50G
F E
F
A s —— m —
pad
. & es jd D
-
C -
A
—
542 5G 404 40bz 158,20bzG 189, 75bz G 109/40G 74 00G
1 12, 25G 350,00bzG 207,50B 135,10bz 155,50G 136 00G 195,60bz 196,10bz
171, ,10bzG 9; 50bzG 13, 50bzG 178,75 bz 211 90bz 115,00G 159,50bzG 151,10G
245 10b;G
; 21 „90bz 179,7 (5 5bz
17 (9,25 et. bzG
171,0 ,00bzB 221,10bzG 84 ,10b G 158,40 1647 79,10bzG 480 „00bzG 291,75bzG
,
do. do. lr Do. Do S do. X, XT unky. 11 Wladik. Oblig. 1909 : do. do, 1890
100,00G : do. do. 18954 89,00G : Do, Do, 18970
t C —— H O ROLDIENUIAIADIR D U H A
_—— — T I wr
Ti " l
“S
, P A P,
C S OD
L
v
— i I] S
do. (eisern.T.)25r 95 906 Le Ÿ 33) versch.191,00G do. do. 190433 do. L or o Le an A 13| l 1 Bo 006 Sächs. 2 Bôdkrd.* Bf h A 10008 Brölth. Quens. E 2500 , Do Ge i : / 2 DOi L; Do. 9 E 5000,‘ B f 18. do. Grundentl.| 4 O ‘ i K Hp-Bank XY Ä L 99'80G 4 ah 1 TI33 vers. 98, 00G Crefelder Elen G H E 47,80bzG Ausländische Kommunal-Anleihen. do. Hup.-Kr.-V.S.43 3: O Sl. Bdfkrd.- -Bk. V ver) d Va Ho. do. 1884 g 31 j d L Dio ) DO, DO, Î e 9 50G j A Í C 2000| 47,80bzG | Bozen, Mer. 1897 R 99'25bzG 1 A j 17 [100,50G Schwzb. H.-Bk. I—Y 4 | versch.{99,60bzG do. do. 1896,1908, N 89,50G j ae 18984 do. O. 47 '80bzG Bucar. 1888 fonv.| 41 16, 12 [99/25 G n do. A6 1.7 1100,60G Do N Unt O4 L 99/806 Halle- N ter L | E i DA E A do. Gold-R. 9) ia do. ane j ) 98 20G A S 49! ‘410/101 0 0G do. R 1 E, 124 u U A, gt N | Anat. Eisb. 10200 4 10000 4/1 37,590G DO. : L 98 20G do, do, 5.50 1012 20G do, un 9/91 1,4. Ó S f j; l do do. 2010 a T5 : O/S : t Saul 11 ausitzer Eisenb.-Ges. 4 A , Do, . i Éo 0000 37,50G do. feine 98 60G 4434| 11,7 194,600G do. I — «g/84 1,17 93,00G Zaunhe 91,30bzG i do. do. 408 7,5 J 1898 : do. ‘ Z dd Bodkcd.b.S. 43/4 | versc.[100,20G Lübeck-Büchen gar. „34 ,„OVb3 ( . O, Holländ. L AE na do kleine 98,60G GothGrdkd M B 11 116,50B di Es 50/31 Adl, 92,50G Medtl. Fr.-W. Ci. 07/4 i do. 1TGrgänzungsn. Japan. Anl II do. 100 £
S Baare ires 09 A Io D IITL, 1V rz, 110/34 1.1.7 [101,10G Wstd. Bdkrd.1, T1 A verscch.99,60bzG Nordh. - Wecnigerode|4 7,90% uenoî s 0 /
do. 20 £
4 ult. Juni
Zu ——
pak pee A ——— a
G
_ —
S -
pi p i i i A i i i R 2 e m Cp O D
mi fern per T bnd jd fd J J O TO D fd J J J — J bt pu pati e
f
S
187,50G do. Werke Alb. |Z: 160,50G do. do. Byk 96,00bzG Chemn. Werkzg. 1142,50G Cóôln. Bergw. .|: 2 52, 25bzG do. Gas- u. El. 248/0063 S Cöéln-Müsen 97 5G : Concord. Bergb. 105,00G Concord. chem./1: 164,50bzG Goncord, Spin. )146,00B Gonsol. Schalke|“ S G Gont. El. Nrnb. 117,30bzG do. Vorz.-A. 213,60bzG Cont. Wasjerw. Cotibus. Masch. 12,/00et.bzG | Cröllw. Papierf. 367,25bzG | Delmenh. Linol. 101,50bz Dessauer Gas .| ( 149'60G Dtsch. Atl.Telcg. 127,00bzG HiberniaBergw.| 10 78, 06G Dt.LuxBgw.alte|10 110 | 209,10bzG Hildeb: andMhl.| 13x 80,256 do. ult. Juni 209,10bz Hilgers Verzink.|12 217, 50bzG Dt.-Nied.Telegr| 63| 63/4 115,75G Hilpert Maschin. | V j 421; 75bzG Disch.-Oest.Bw.|11 11 4 202,00 et.bzG | Hirsch, Kupfer 10 a Dt.-Uebers.Elekt| 9x 10 |4 183,30bzG Hirschberg, Leder|10 1 137,75B do. ult. Juni 83,502183,60bz | Hochd.V-Akt.kv.| 6 | 168: 50bz G do, neue u po Hötbster Farbw. 97 19 SL 75G Deutsch, Asphalt| 8 | 44 i 127 7, 00bzG Hösch, Ei). u.St.| 114 | 25G do.Babcocku.W.| 9 | 94/4 1187,00bzG Hörter- Godelh.| 0 | 7800 G Di Ell/Speisw. e [10 Les Cs do. Vorz.-Aft.| 4 0 : , L 2,10bzG do. Ga3aglühl.|35 |5 665,00bzC 1. Stâär 6 110 Petersb. Disk.-Bank [10,8 [11,6 1204,00G All. B.Omn.-G. 157, 50bG do. do. Vz.-A.| — 104 0B P Wat) 135 |40 do. Int. Bank [10 [10 1177,40bzG |Allg.Boden-Aft. 4118,7 75G do. Jutespinn. 20 / De ult. Juni 177à (0b do. Elektr.-G.| do. Kabelwerke} 6 97 7'50bz G Pfälzische Bank. . . .| 5 | 5 1101,00bzG (v. D. Edis.-G)/12 [13 {4 [1.7 1269 60bz do. Lin.u.Wachs| 8 96 006; G do. Hyvp.-Bank| 9 | 9 194, BO do. ult. Juni * 269,60a, 708, 60bz | do. Spiegelgla?/24 I VuDÓ Potsd. Credit-Bank .| 73 7x [123,00G Allg. Häuserbau D 1 189,00G do. Steinzeug .|14 O Preuß. Bodenkredit .| 8 | 8 188008 Alsen Portl.- Z.| 11 210,75G do. E r do. Zentral - Bod.| 9 9 1188, 50C Alum.-Ind.50%/%/18 (12 4 | 1.1 1274,50bzG do. Ton-uSteinz/10 Ca do. Hvp.- Akt.-BL| 5 5} 112 3,75bzB Ammendrf.Pap.|15 |1( D 306 50G do. Waffen u. M. 20 1 h do. Leibh. konv. .| 123,00bz Amtsa. Pankow| — |o. Db. fr. Z.[108,00G do. Wagg. Leih.|1 do. Pfandbriefbnk.| \ E ¡bauk ; | n i Rheinische abg 70,75et.bzG do. Hyp.- 0 E do. Kredit-Bk.|
D
.
i a O Ar Ed pri il Jrl Kt Ju Pr bien H JiA Frs A Pa E R A A A A E E A R
1] 4 be i bi i —] Prt rk Pri li 4] bi di
I
IDE
S
_——_— S!
D
—_— —
—IDNDS d
—— - do. do. 408 100,80G h Egypt. (Keneh-A}.) . —,— h Gotthardbahn 1894|
i: Jtal. Eisenb.-O. gar.
10 - : do Mitte o : 0 91406 Deutsche Kleiu- u. Straféenbahnoblig, G andt 2706 Allg. Dt. Klb. (102)13 | versch. 7725G Macedon. Gold-Obl.) : 10090 E aaa ioió: fi E M d Bub. 10 44 versch. 101,20G f do. kleine c 100,906 d Ba Do, (103)/4 | 1.1.7 99,70G L Portug. Shlenb, 1886 | 101,20b4G Deutsche Eiseubahustamm- uud Bad.Lok.-Eisenb. 3000 44 95,75G i Do, A009 L V1;
90,75bzG Iriovritäts 100)/441 101,00G : O Do! R Rg. 91 20G Vrioritätsaktien. Brl.-Chrl.Strhb. 1s E i Sud. Eisenb. gar. À
99,50bzG Dividende [vori legt | Bf| Z-T] B ) 7 | ar F Bf P Ta och.- -Gelf. E Str .(1( 3) Í 99,00 Aachen - Mastr.| 4 |— 4 | 1.174 ,00bzG Coblenzer St1aßenb. u
e)
S O I I In j j | ps QO
E S mm
| | J
_—
D
mm RAD
S 2D t C5 bé burt CIS
b js bi pi bd js O O O r id prt pad
: 9 5 … do. VITuf. 19134 1.4,10199,75bzG Reinickend.-Liebenwld 41 S n E 96,00G d. e tal 99 E do V TITuf.1915/4 | 1.4,16 100,606 G | Zschipkau -Finsterwld. 34! / 0 . . ‘ 1 . 9375. 64 100g 96.00G do. Ai 99,70bzG do. do. X uk, 19184 E E 4A 97 20bz S L 01D 103,80 N bzB | do. PEIV, XLVauf.1916
n Se E 7 2E T A, L
S Om
N101,00G
f
D 14ck 1]
t,
99,70G Do DDE L 99 Ob l E R L
DO TO O TD
a
pk pu C
V 105,20G do E Ïa O Uni O a D Aane 103.90 bz do. V uf, 1917 Sniidas. con 0D. 4 2 J E m V T E do, UIT: Juni —,— d A S s | Merik. A. 99 100,30B do. tiv 205 do. V V 14 80 500 u. 1000 £ eas Christiania 1008 E 2 XT utf 191 gla ) T do, ' D 100 j 10020B Genua 160Bire-. R Hamb Spi S0 ur. 18 do. i; Lee "” 100,30B Goes T7 A do. S.471-540 uf. 16 : S 5s do. Genußsch.| A f8 4vS455,00bz T R E 2100 T j; Helsingfors ns E o, S e210 dn s E Braunsw Ldetl| 10 ais do. do. 105) do. " O 4 12 Tun do. 31 2er ch. ‘ )Z Bröó 1 |— ,— S s Strf i: 10: Norw. Anl, 1894 6A nit 9 Er do, S.311-350 uf. 13/35 1.4.1001,00G R B hs 4 [103,60G j S 103) 4 do. S qr E An ‘bader 1892 97,60G Hann. Bdk, A is L, R Eutin-Lübeck . .| T Danz. Elekt.Str. (103 4 Ie G 1000 fl 99'40bzG do. 1909 unk. 14 98 ‘00bzG do. T2, X unk. 15 NEE 99 90b G Frankf. (SBüterb. S Disch. Eisbt. TT 102 43 Oest. old E Kopenbag. 1892 —,— do, XT- -XTII unk. ) «4.10/99, U D3G Halberst- «Blankb S: bo T 108 4 “s J Zuni ; do. 1886 E S U E 15 DeR Lit. A—C I LEG Düisseld.-Duisb. 103 4 do, Kronen-R )A/70G d 1895 Zatan do, S unk. 1912 ‘J G Hall.-HettstLit 2 (2, (0b3 Ele ftr.Hochbahn (105) 4 do. roten e ‘ 94,70G Lissaboner 8GT,IT 83 20bzG do. 3t| 1.1. 94,00G Kzniasb- Cranz 135,30bzG E n e R101 4 G D Dient. L do. kleine 83,26bzG do, T N D Liegnit-Raw. À| 41 101/40G - do. unk. 1923 (100)4 do: Silb 1000 fl. f Mailänd.45Lir-L.| 46 p. St|—,— do; A -Obl.: I 1.7 1101,00G S do. “s 1059 31 do. do, 100 f E do. 10 Lire-Lose f. 3.|46 p. St.|—— geipiHuy,B.S.FVÎC14 | vo 1100756 |gübed-Büchen ,| 8 | 8 14 | 1.11182,75B Gr Berl. Strßb. (100)'34 do, Pap.-Rente . —— Mosk. S.25,27,28 P d T 1914/4 E 99 90G do. ult. Juni 106756 Gr. Cass. Strßb. 102) 4 Mo Ndd Lose 174 t,40bz 5000Rbl. Ven Do E E VIT 134] versch.[91,90G Mel Friedr.-W| 43 (42 106,75G do. do. unk. 14 (105 do, E Got do.1000-100 , versch. 183,25bzB do. Serie E, [34 191,90G Niederlausitzer ola Ee Gr.Lpz.Stb.1, T1 (100) 4 SaoPauloEi’, G. 3 00,00 Magdb.Strßb.kv(103) 4
- do, X unf. 191334 1.1.7 91,90G Nordh.-Wern.A 41 — | do.G.-A.08rz.b.19 S Ostd. u 33
A A
4, 4. 1 4. 1
E)
_ i -_ —
A E E E E
D w- pi C wr — — Dra fait
N] r O0 N
D T
] —J E
pt
R m D
O
_—— C©O RRRERRREE h R R R R R R R RRRA
L E
pi i R R ck I) t —] F 2 M T u M roe o. Bec — O00 i O
D
_—
—’=—JI=—J J“
d t j j . E
—
eere Co H U
(a0 p, 1
—_ —
J bund part pad ex] fund funk jft bir pu fund J fund u] pru funk 2m
wre? en
—
E Sizil. Gold 1889 |1,%, Niederdeutsche Bank . 102,50G E Süd-Jtal, A-H S9 |1,4.10|—,— Nordd. Grundke@it 99,70B E Wilh.-Luxemb. 1X .| 8 11,5.11—-— do. Kreditanstalt . 102,25G k E G / Oberlausitzer Bank 102,25G : Amerikanische Eiseubahnbouds Oldenb. Spar-u. Leihb 99,00G h Dollars Osnabrücker Sa
100,50G | a a r Calif.-Or. rz. 1918/5 z Ostbank, f G.
95 50G i Ctr.P.L.Ref.rz. 1949/4 100,25G | do. do. rz.1929|3z Mio : Ghic.Burla. rz. 1927/4 99/2565 h do. RockIsl.rz. 1934/4 91 90G L v.1911abà105fdb.| 99:30G f GoloradSouth1935/41 e / Denv. RioG. .r3.1936/4 100,506 h do. Ref. rz. 1955/5 100406 : Ferrocarrile3 rz1957 43 101 00B ; Illin 10isCtr. r3.1952 4 R q do.St.Louis rz. 195132 3x 01 60G Ÿ do. Louisv., rz. 3x 102, 50B h LongIslRlr.rz. 1949/4 -— L Mani! toba 1x3.1933/43 A 2 Nat.R.ofM.r3. 1926| 41 [89/10G E N Pac. Pr. rz. 1997/4 89 10G h do. Gen. rz. 2047/3
|
Ì
[Ey
119,90bzG A.-G. Mont.-J. 1 18 90G A.-G.Pappenfb. 123,75G AG f.Beikehrsw —,-- AdlerFahcradw. E N Adler Pil.-Zmt. E d fonv. u. neue
¡ 128,75bz Adlerhütt. Glas Oesterreich. Fredit . 93/g| 209. T6bz Admiralsgarten do. ult. Juni 210,50à211, 50à210, 75bz | do. Vorz.-A. do, Länderbank| 6 | 63 Ls Aleranderwerk . do. ult. Juni Alfeld-Gronau .
prak pen
G
O
103,00B i Schweiz. Zentr. 1880| 4 E do. ult. Juni 1946 A.G.f. Bürst.-J.
m
N
| E
Ama ooo T E E E
Sie E
S [A
dD O
At
4 pem pi drei: E
oOoOoO0IOD J | N ck
11ND] Er E wr
toe
bf frei Pm Pre: oe ° E
—— R M Z — |-2 R Hua Mrd id Bom E Er Ua, Fick bal atis a4 f
o N
p pi jr pá C i i e I N LOOOLE
er dir qui jevt lind er] C Cs pi D h ——— t S Gu
180,50G 628, ,00bzG 212,00bz 212 50à11 90bz 197 „Töbz G 103 90G 97,90B 61 ,00bz 140 40bzG 179 00G 67,75B 457,00G 216,00G 136,50bzG 100,25G 116,75bzG 299 00bzG 136,50bzG 166,00bzG 128,75bz 90,00bzG 245,50bzG 39,90G 125,00 et.bzG 363,7 (i 5bzG 69 00B 147 „00G 1312; ,00G 142; ,90bzG 300" 60bz I 14, 25G 59! 50G 340 G
pi pi d bri d
R S! pur per uedà (O J
Sund = (—
P
pi pi pi erri pri i r ri i i U D Lo
If]
en
C GSE R N BEA Gee B ipd 4 eid Fah fait Jui: fd MA C olk bia Ld V ELÀ V: Lun A
E CEEEEEEEEE S R N E E E N EST LBOH
TD
272,00bzB Hohenlohe-Wke. 8 | — 1920 do. ult. Juni| 1512 Hotelbetr. - Ges. 9 1 364 /00bz do. Vorz.-A.| 5 940/00G Hotel Disch ..|6|6 R Howaldtswerke .| 0 -| 150,75C Humboldt M. .| 8 372,00 b G do. Mühle, 10 1( 199,00bzG Hüttenh.Spinn.| 4 | ( 93,0G j Ilse, Bergbau „22 27,50bzG Int. Baug. St.PÞ/12 48,00G G.Jaenschu.Co.| 6 | 135,00G Jeserich Asphabg!| 4 | 294,60bzG do. Vorz.-Aft.) 10 | | 165.00G Fellen Kaliw.| 4 114,00bzG Kahla, Porzell.|12 95,30 bz Kaiser-Keller . .| 8 | 95,1096 bz Kaliwerk AFch[l.|10 | 100,00bzG KalkerWerkzeug| 7 | 18G | Kapler, Masch.| 0 | 0 236,10 et.bzG | Kattowißer Bg. 14 | | — 165,00G Keula Eisenh. .| 5 | 2 211,25G Kevling u. Th.| 4 | 4 A ,„T5bzG Kirchner u. Co.|/16 |20 176,00bz G Klauser Spinn.| 5 | — 189 00G Klnbg.TerrBrsl| — |10 135,9 25bzG Köblmann St. 18 [16 125,25 et.bzG | KolbuSch.Btw.| 9 | 9 135,00B Kollm. u. Jourd./15 |15 133,00G Kölsch Walzeng.| 5 | 0 217,25G Kön. Wilh. abg.|18 [10 116 -00bzG do. do. St.-Pr./23 [15 181,75bz König. Marienh. 181 ‘30à ,10bz abg. L Ad 116,5! 5 bz do. Vorzg.-A. 16825G Königsb. Lagerh —,— Kgsb. M. V.-A.|i. L. 01 444, 50bzG do. Walzmühle! 6 | 8 104, 00G do. Zellstoff[20 29 158,00G Königsborn Bg.| 13 10 191,50G KoniagszeltPorz.| 9 | 6 115,890G Körbisdorf.Zuck./10 | — 485 75bz Gebr. Körting .| 6 64,95G Körting's Elektr| 64| — 106,50bzG K ostheimCe ellul. 14 12 14%,7! 5bzG Kronprinz Met.|/27 |23 196,60 Gb. Krügeru.C.| 8 19 116; 50G Kruschw.Zuckerf.|20 ¡22 21! 50G KunzTreibriem.| 0 | 8 109,7 Kupferw.Dt\{l.| 8 96 2b Küppersbusc. .[12 | 75,50bzG Kyyhäuserhütte| 6 | 44 50bzG Lahmeyer u. Co.| 6 i. 195,00bzG Lapp, Tiefbohrg. 0 148, bz G Lauchhammer .[10 185,006 Laurabütte . . .[10 | 294/60bzG do. ult. Juni] 231,00bzG LederEvycku.Str.si. K io — fr. 231,00bzG Leipz. Grdbs\.Bk.| 83 160,2 5bzG do. Gummi.| 7 | 9 139,00bzG do. Werkzeug|20 |20 17: Leonhard, Brnk.| 9 | 9 10 750 Leopoldsgrube .| 6 L
p
d 0E . p ck Hck p pa
os
Br es cs
. c on
| M» E E H
- -
E R E I H Bo bD e D D 2
eni pri Peer reen Pra serer Prerndk
i Or
_— »ckck ck L D s S C01
J
E V Gb d en
Ramm Rom
p p Prm d Pré p i É R i n,
3 R R
00B do. S. 30—33 Wi 110,00 ufv.13 5000Rbl.| - S Medl.Hyp.-P.T rz. 120/41 L Paulin.-Neurup| 6 | E 2) 41 O A08:4.b.19 / Samlandbahn (102) 44
R D STE ) 1912/4 | 1.1.7 199,60G i: -Q é — do. S. 34/35, do. [T unk. O Ana Reini. leben- | po. U Sun 112’30et.bzG "98/39 5000Rbl. eds do: TV- do, 19194 | 1,17 199 70G walbe Lit. 4 A
Rio de Janeiro 09 ; do. 1000-100 ,„ vers, |—— do V bo. 19144 | 110 1099/00 Rint.-Stadth. A GT. s 500 u. 1000 £L SofiaStadt uk.16
s 1.5.11 1100,25G do: VI do. 19154 1.7 |99,90G Do Lit. 134,67 — Do 00-100 100,40bzG Stoholmer 1880
156.6.12 |—,— do. VII do. 1,7 1101,00G S 4t] 6 | Rumänien 1903 102, 30bzG do. kleine
L 1 39 00bz von 1904 (100 8s 15.6.12 |—,— Do L Di 3131| 1,1.7 194,00G E Suni/137,: 0a39à8 6 Do. 7 93 50B h Oreg.Railr. rz. 19464 J S885 do. 1889 4000 M 92,10bz do, 1859 do. 800 „ 93 '40bz B do. fleinc
),SOet.à8,60bz BVer.Eish.-B.LI1 (102) 4
9,0 75h26 O, \ 9 506 s Pennsylvania 1915/3
15,6.12 |—,— do. alte fonv. E, . 90,75bzG Zschipk.- Finstw.| 14!/;]- -4 | 1, 263,00G Westd. Eisenbhn. (102 4 92,590G N Penny C |°
15,6,.12 |—,— MOOMIO D: Bank A P100bG Westl.Bul.Vorort(103) 4 | 1.4.10199,20G i S Pacif osCal Pri
400 , Do S0 15,3,9 : E | NGE R D E E : ; 2. 195614
A 4050, 2025 " 9 10bz Venet.30Lire-Lose 46 p. St. 41 ‘00bzB Mein. Huy, Pfdbr. ÍT, Deutsch D t s Ausländische Eisenbahnobligationen, : 2 E 108406 | E 405 7 9520bzB do Inv Anl uk 19 96,60bz do. irr unt, b. 1911) 1 8,00b; “91 4050, 2025 » 21-2008 do. Stadt 1898
, ) / D do. r. 98 5 E o h be XI f. b. 1916/4 1 100,10G Allg.Lok.- u. Str. 8 93 6G “ do. A 99. 10G E eiN e N d 1989| 4 | D 105 7 S r E A do: XIT unf. b. 1917/4 | 11.7 [100206 S ameioA| 41 ny Bühm.Nordb. G, s S h St.LILI.-B. 198914 | “G Es Verschied slân Fonds. p XTITunf. b. 1918/4 | 1.3.9 [100,20G Badische Lotalb.) : Eo N N O: l E 94 4050, 2025 91/40bz 4 E Sva, Sag 0 hate is 20: XIV unk. b.1919/4 | 15.11/101,00G Barmen-Elberf,| 105,50bzL Elis-Wstb. ftfr. G. 894 do, 105 7 200 Dän. Ld «B.1V Doi a s Le 00 Q 34| versch./91,10bzG Boch «Gelsenk. -| I: 50bzG 7 d: stfr 90) do 405, 92,00G Dän. Ldm..-B do. X unkv. 1913/33 92,60 af \chweiger | Frz. Josefb. Silb.-Pr.|/ R ae 01 Tab do J \.B.- „Pf ar, do. Präm.-Pfdbrf.4 135,20bz Bres 1, Elek TN, (l Gali C. Ludw. 1890| do, 405 7 U d S Mitild.Bdkc.IT,11,TV 4 99,25G resl. Gleftr. *Ferd.-Nordbahn 5 405 —,— do. Inselst. 1X (4 *0G do. Straßenb.| Kais. Ferd.-Nordba 98 4050, 2025 „ 90;75bzG Don.-Reg.100fl-L do. VIunk. b. 191! M Br A Cref-Straßenb. l E O ABON Dn, 105 z dl’ 0b E Va E d E do Grundr.-B. ITÍ/4 | 100,00G Danz. Elekt Str, Kronpr. Rudolfs bahn! Do: nv ) IT/31) D 9170bzG do. Stadthup.- K : do. 1 |
92,50G C Ln, 0A (Salz) 4 do. 1905 fonv. 95 60G n i dd. Grdfr. V 99,00bzG ektr. Dohb. . do. : s do. 400 91,70bzG i e D 96/00G orbd. VL X, Sr 4 499,00bzG Eufu it Six, : 1141,00G Rae BoitP pu 810M 91 T Holl Kom.-Kr -L Cf Do S n 19124 E r. Berl 1 1185,00G A SQuIIA i do. O4VUd 5 h A) do. V Un i i:
05 91/00 bz Jtal. Hyp. 1899 do. XYŸ unf. 1915/4
406" 90,7. V Jütl.Bok.- -Pf, das do. XVI unf. 191 4
J Gr. Berliner s | 10040bzG do. ult. Juni 2G do rbre ctbabn cl do. 1908 405 : l. Kred.-V. V do, XVII uf.1919/4 100756 | Gr. Casseler . | 4 O do: Nordwestbahn - do. 1910 405, 90,60bzG Zu R do. XIV unf. 1912/3t
j0. -Altonaer do. Ra On i 94,00bzG Hamb.-® Ri. “Engl.A.182 / di Do. do VILIX . (82| veri.191/00G Hamburger . 196, 50G do. ‘V9, ogar A . leine Eta d :
; P t. Juni 7 do. do. L.B (Elb.)|! d ber es Aopeny No d X1II unf. 191: Bl 4, 1002006 du A Ma 75, ‘50bz do do. do. fonv. 3%) do. kons. 1880 ber 92'00B do. Kreditv.
Ver . é )fälz, Hyp.-Pfandbr |3i! versch.|192,40G van 92,00 B ) Fs E Mer. Femd: L P E CENE LLETSSS ¿26. Bort 4 - A do. do, G. -P. 18746 | ‘ 2 97,90 3 O0. rTt| D 2 P ATEE:: Do s do. fo 1D, 1 Go Aar B |ydpiWib ui! S | N, S s [Bad Et 1eG0objG | de: de: v lbO0CrG N A ( G G E i: Cruni N ¿ ¿ ' 35 756 e 5 fl. 101,80bg Vorw. Ovp 1855 467 50bz do XXT uf 19134 | 1410/99 80G Marienb. Budf. 135,75G Ocst Ung. Stb. alte 3 ; ult. Zuni E Pest. K. B1IL, TIT / 94, 00G do, I U 191 514 | 1.1. 99,90G Ni E pp AURR: 9 9 75 Le 1885/3 d E T 91/40G do, Komm. Il 93,50G do. XXIV uf. 1916/4 | 1.4. 100,00bzG Voien Straßenb) 180 0bjG do. Ergänzungsneh/3 * 90T1.Em.2br L do. Vat. Spark. 94,00bzB do. XXV uf. 1918/4 E 159,266 do. Gold-Prior. A : O u Ly do. ITI, Em, 2òör
pi pre preá pk pk pel 2
1.1 — G ¿L j; O do.1000-100 M T I MIIE I HUANROS ’rigniher, . . 6 i
s 2 - Ta e p N
) | ) |
G Schl.Kleinb.1,TT (103 a 94,80G Solinger Kleinb. 10) Stett.Straßenb.
Süddtsche. Eisb. 100) 3x
J J O] J bnd J O J fs S
R #ck S
R A G Anal. Ct. Guan. / Tá| 65/4 |1. 28 ,50bzG do. Wasserwerke 144,500 Anh. Kohle nw.| | 5 (4 1 142 25G do. Eisenhand. 114, 30G do. Vorz-A. 6 | 6/4 |1. 11 3'60G R. W. Dinnend.| Ankerw Hnitgbg) 5 14 1 113/65 0G Dommißsch T N
|
L J
Jor
J
—— S
T
D i b bi js
J bund find a] pem
; — LS
1005 | L wr
O L A
O O D J] ch
al
L,
139,2 25B Annabg. Steing] 12 |4 .7 1197,25bzG Donnersm. H 170/25G Annener Gußst.| D C0 ) 30G Döringu. Lehrm./| 126,10bz Aplerbeck Bergb. 10 4 |1.1 1167,00G do. Vorz.-Akt.| - 126,50 bz Archimedes . . .| 9 | 43/4 |1. 132/00b Dort. Un. C abg.| ch 159,25 bz Arenbg. VEaN 33/4 |1, 395 00G do. ult. Juni| 59, 1063 Ga, 60bz | Arnsdorf. Pap.| 3 | 53/4 |1.10/128,00G do. Vorz.-A. D) 5 | S1 0b; Sächsische Bank 15 R Aschaffenb. Pap.| 8 ) | 1,1 1140,10bzG Dresd. Bau- «Gf. D | 9 89 ROR Säch). Boden- “predit 147,50V Aumey - ARee 8 | 1.7 /193,50bzG do. Gardinen|1: S Sea fh. Bank-Ver. . A 143,00bzG Bad. Anil.Soda|‘ 22 [4 |1,1 /480,00bz do. Gasmotoren!|1 1 O ult. Juni 50bz Gâ, 90a ,Töbz | Baer und Stein 2 ) 29 1 .1 1389, 00bzG Dürener Metall.|12 |1 102,30B Schle\. Bank-Verein E | Í 154 5G Balcke, Maschin. 1 4 ) 1,1 2: 255,60 bz G Dsild Eis.Wever| 199 |A 98,75bzG _do. Bod.-Kreditbk. | Balke, Tellering| 9 | 4 | 1,7 123,75bzG do. Eis.u.Draht| 4 |6 | 60G | WOwa B Se 91 | 91 116, 0G B Bb. Mälz. ‘| Z L 2 e do. uenbütte 6 9) ), U L L " : _ Do. LanDbvan /0 23,5 Z3gb. u. Ind.| _— 1% |4,% 120,(0 0) mmac ( 9560,06 ff} Ausländische Klein- u. Strastenbahu- | Sjhir, Holsbk. i. Rbl.16 [16 24000b5G | BanningMasc. 3 | 214 | 177 (67, 50G do: Maschinenb| 6 | 6 | — f obligationen. Siegener Bk. f. H.u.G. 25,90bzG | BarcelonaElekt. 133,50bzG do. Röhr.-Ind. [10 | 8 G8 ITE é Christiania Strßb.|10014 |1,4.10,— Südd. Boden-Kred. .| 8 178 606 Bart, Lagerh. . 141,7 30G DO: 0D, M E706 j 9: A 117,80bzG Bal Ll. Se), RoR -00bzB Durer Kohlenv. 12 [12 | 96,70bz E SMhMifahr ; ngar. d cedit-Bank . | aj Bg. Berl. N. i. L.) 2,00G d. Porzellan .| 7 [6 99,00G - Schiffahrtsaktien. Do. ult. Juni E do, Kais. L 63,/75G Si T Truft10 [10 | 91,50B h Argo, Dampfschiff. .| 0/ 44/41.1 E ,00G Vereinsbk. Hamburg. 19 1170 25G do.f.Mittelw.i.L. .1220,00G do. ult. Juni!
e E 1 1
Sm
t
r Nh.-Westf. Bodenkrd.| 83 E do. Disk.-Ges.| 7
da
,
r
_ j,
dan Jaa jer feu fred ferti find
pad
b —] —Æ erni pu Pi eem Jm frem di fmd sere emei [pem fm jer [erni frei mei Prem jem smt frei petendhi see ul G R S S E E
iei S E M E R T
D
Rostocker Bank abg.| 7 e Russ. B. f. ausw. 9/10 10. 50bz do. ult. Juni)
S] O O U
4.199,70bzG ) 9970bG Aach. Kleinbahn|
Allg. Dt.Kleinb.|
5 S
—— wr LLRRRPRROARA= A ck
f — O
Drm J
S pi pr prr - s
D
L) pá i i DDS pi pk r Je d er fri i Pen jr
pi Q rk pri bri Pi Pin Hs D D U f fn C3 i P Pa m L
J bad J J J J but fund prt pak D J 7
M
wr
— C
99'40B E vbriicdigas , Tehuantep. Nation.| 5 | G A L do. unf. 1443]
== — — pm pi S M
I J
L
E SSES
pt ©
e e
— —
—] fut pi pt 2] Prt 2] Pin Prt 2] fert Prt Prt brt Pré Peret T
E E
tor r
R R S J prt furt jrend en) J pru pes
en N] tr r
S) pl pi pern pee prá C
M S
[Ey
h C7 i R M i M Pad fb: Jad Send Pi eid Sai ard biet Pi puits prati DLUCJUED: Pri Jeck fred Jad pak fet fit Put Pud PeteiA A Cs A L L
nonen
i O I =JSYJY ps 2
G3
wer
pat
S I A 2A
e
pm p pk pr p ee r d pn Pei Pre pre Predi ren nd
E url band pmk þ bd di pk redi dk Prm edi pen jed Jed Peri je Prm jer Prm J i bi bd pená 2] prará C) prt prt Q 4 jd
D . . . . . . . . . . mm MANAMNANANANA A A — -
O R A p pn t 4
15:
102,00G 102,00bzG 119 -50bzB
L J bk 2] bunt pu J S
Spi pn Pm dri Pa pre
77 AED j Deutsch-Austral. 7| 7 41.1/134,75bzG | Warsch. Komm, -Bk. . | —_— B d Sceestr. 3.1113,00b F Masch.- —— i; Hamburg- Am. Vi 0' 6 14.1.1 146. 25bzG e Disk -Bank . 12 L —— —— Bautana e ißens. G S S L 2G: s ies / do, ult. Juni O 10bz Westdeutsche Bodenkr. 73 152,40G Bayer.Gelluloid —— f Hamburg. Rhederei} 4|- g Westf.-Lipp. Ver... .| 64 | 6 ]107,25G do. Hartst.-J. —, Hansa, Dampfschiff.| 6|1 176, ; 10bz G | Wiener Bankverein .| 74 | 75 1137,50bz Bazar Genußsch 86,40bzG do, ult. Juni “176. 70à 4063 do. ult. Juni 137,00bz Bedbrg.Woll-J. cin f Köph. Dpfsch. Lit. C| 0/5 Ln 6,00bjG do. Unionbank. .| 73 |—— J. P. Benberg t Norddeutscher Llovd| 0| 0 2,25 do. ult. Juni] —,— Bendir Holzb. . as dd: L Zuni 19 ,2à1,90bz | Wüctt. Bank- Anstalt | J | 7 [147,50G Carl Berg Evck. —,— i Shlef. Dampf. E 17100) do. Vereinsbank . 7 1148,00G JulBerger Tiefb 265,50bz do. Pa ipierfabr. p Ver. Elbeschiffahrt . 1 1 [94' 10G Bg-Märk. J.-G 4 /1.1 196,75B Elcktra, Dresden DU0 E E Bergmann Elek.|18 |18 4 |1. 289,75bz G Elekt. Licht u. Kr. aaa Obligationen von Banken. Berl. Anh.M\ch{.|12 [12 4 |1. 210/00bzG do. Lieferung
80’ 50G 2 -Am.Pck. 13. 10014 115 9 do. Brotfabrik\i. L.\i 05/— 12,06G do. Liegniß Hamb. Am.Pck. rz. 10014 [15 E 100,25bz B Bantk f, deut. Eisenb.'4 | 1.1.7 |[—,— j 11020G do. Unt. Zürich 10 110
80,00 bz G 19 do. Cement i. L/oD|fr.Z. M
do. IT unfv.11 rz. 100/43) 1. 102,50 bz T j do. Cement i. L/oDsfr.Z. 4pSt.[102 32,40bzG do. TV ukv. 13 A 1083| 1109, 0hB Deutite Anfie d t 14 7 1 26, 26 do. Zichorienf.|i. L. fr. D. f pS 4907,50G Em.-u. Sk. Ullr.| 6 | 6 E Nordd. Lloyd01 13.100) Le a do. Dampfm. 127,50G Eagl.WollwVzA] 6 | 33 186,25bzG | Erdmannsd. Sp] 5 |
2| 41| 1. 4/1. Landbank. . rz. 108 44 verich.[101,90bz ; L 08 13 100/44) Í bist f: D i do. Elektr.-W. do. 83,85 94 19, 4 | 14. 103,5 0G CarlErnst & Co. 4
R D — | do. do. V.-A. 4 83, So 1001 H 00 Bk. f orient.Eisb.uk.17/4t| 1.1.7 |—,— : Gub. Huff. 221 00bzG | EschweilerBgw. 79 10bzG do.-Köln Eisenw
197 206 do. L 7 (Hnd n R do. Hol lz- Kmpt. EssenSteinkohle| 106 ,10bzG Ioh. Fab. Bleist.
| EPRRS S R N H.Kaise 1113 f : Jndustricaktien. po E erge 87 00G Fag. Manstaedt 967,10G do. Vorz.-A.
E ‘ , 2 D m Hiesige Brauereien. do. Lucktenw.W. Bankaktien. 19» do.Masch.-Bau 2 , Diotbendo [vor Leut) ems 75,00bzG Falkenst. Gard. Fein-Jute Spin.
1 /AO T TOISO 2ER E do. Neur.K.Vz Dividende | vorl. | leßte] Berlin. Unionsb.| 1,10189,25bzG do. NÜd.Htf.i. L 176, G 2,5 Feldm. Cellulose]
76,60G Amsterdamer Bank 15 9 110 Bo kv. u, neue| 5 1.10/120,25 G | do. Sped.- Ver. 50, ) 50bzG Finkenb. Portl.
wer i p 4 D Go
R E S O0 pri fk
St. 1050bz G Egestorff, Slzw. 170 00bzG Eilenb. Kattun . 1 164 75B Eintracht Brnk. |
981B « | Eisgieß. Velbert 602 6G 7 Eiseuh. Silesia 108,50bzG Eisenwerk Kraft 82,056G ® | do. L.Meveri.Go 14: 3,75 et. bz B | Elberf. Farbenf.|(
_—
DIAROSD S 1 è
[N ps P mm Prm PIE
D B RRU L R - S, S
U
—
S E SNE T
R —
I Y pi —
C E E E T ZEZ,
11
er
s
140, 00bzG 299 50bzG 205 ,80bz R -00baG 178 TobzB 135,25bzG 127,90bz 294 00bzG- 370 -00bzG 179'5 O bz 333,00bzB 128,00bz G 131 50G 215.00G 185,00bzG 114/40bzG 115,60bzG 9216 ,00bz G 175,50 bz
Hck C0 ck CI ck ck pa R
p _ —
n
o wr p Mech pl D T D e n pre Pera e pre p pá Jr bd
s 5 e Sai - — — T
s f D O O R G R D —]I
pi j pri pi i i
I R A CO O D t i brt i
_—— — D Co
wr
pad d jt —J bd bt G os O [a - pmk Jm Pat park dk fr C bo DO O p s j S
B
oon R CIUIA P Pr Pn
S @
—JI=J Zes _ D o P U “F Ls E ERE “ ooo
—_——— U nid S
— [uy
tor cee- 0
Ao A
L wr
co — Es E U I! D
mi pu mi deme enk d pi pi J] J O bé CO —
TO dO DO TO I O D E
D j eo ps —_ rens
a pf Vas pa p pf V pla Hn bla b p pf Em Pn Dl En as n | pa fn Mim ———— m m 7
Lor erer wr — en
; [28
“8
pt tot fei Predi Pri rek pmk pk Pk pk rk Pk Pk Pk brr bt
C Ns 200A
R s bbbrb Lt O
Co L0H P m O PI I L L L pa i i i i i M R R
wr ° C E S É E
O ———— C0 p d I D D
Dr L
_— R R
E E R T R] bd J pu fund fund J
46 G D dzG
- E S A A
e Ea
E A2 ck
F
ck
UO
L
-_
R Ta vf V Mf | 1E pf H E DE E P P MP7 L
a T b prt bi pn jé
r
N N
L I L L
Coo Fac pand O D on — — pam p I S —
79;00G Antw. Zentralbank . 8 —, Böhm. Brauh.| 0 1.10/122;50 d: bo: Q M +—,— Badische Bank . 7150 — BolleWeißb.abg 1.101114; ,„00bzG do. Terr.1.Bau 95/60G : Banca Com. Ital ..| 9 | 9 [—— DeutscheBierbr. 1,10/12 263064 zG Bernbrg. Masch. E Bea Gen. Rom. .| 9 (10 1157,50G A GEAN ‘ .10194,50bzG Berth. Messing AY p30 Brau-Ind. . 0 | — 179,50b;¿G Gebhardt . 10169/75b4 G Berzel. Bergw. —,— Bant für Thüringen .| 74 j 132, T5 Germania . :10165,75 Beton- u.Monb.|] ib Barmer Bankverein .| 74 | 73 32,5 50bzG |Hilfebein .…. 10/52, ‘75bzB Bielefeld.Masch. 78,10G do. Kreditbank . .| 6 3 Kaiserbrauerei . .10 80; 00 G Bing. Nrnb.Mt. 105 75G Bayer.Bk. f.Hand.u.J.| ! 97'80G Königstadt . . zG Birkenwrd.VzA.'i 74 /T5bz Baver. Handelsbank .| 8,05] 8,05|—,— LandréWeißbier Bismarckhütte . 57 00biG Berg.-Märk.Elberfeld| 84 | 83 [163,75bzG Löwenbr.H.-Sch do. neue
Berliner Handelsges.| 9 | 9 1173.50b Münch. Brauh. Blumweu.Shn. 17 12 0B h do, ult, Juni 173,10bz Patenhofex . Boch. Bgw. abg.
j
f) E Ec S
e Br — E toe Nl |
Leopolds hall.
S G
en
Co
7 ctdba Flensbg. Schiffb lôther Masch. Cn. Chaussee Gas/10 Fraustdt. ucker]| 12} Freund Masch./14 riedrihshütte .| 8 “eeGeT: 0
do. St.-Pr.| L
E R a A IAZIAZN _—
p
{14
14
«
«
.
4
+
Leyk. - Jofefätbal 6 Î Lichtenbrg.T 0 | 0 4 Carl Linditrôm|12 5 4 4
ch
x
«
4 ;
4
4
2 pá prt t Cr D
bi bnd pt bunt dd E _- D
Pi
s j e pi D) m pk pri p pmk prr
—,
LinglScubfbr.|17
do. neue
Ldw. L Q; wee u Co. 16 Herm. Lod1 Rer 1 Lothr. Zement F 9
19 30b1G do.Eif do ab. 0 ( 50bzG do. St.Pr.! 8 | U
*
— R CIEEIERIPEI dri e bend bfds dund dun fern drt! dems Ps bt
OoOOmMoOoOO: E Rae REE B E S BEE SSGISDERRE dees pee
—_ Int i ti pn E Pi Pit k mae Prem Prm pl i ei
I
fat pat an: | 2: j pt at pt 2 d d pt U t t Pt Î 4
Am
—_—————————
A S C Er
A R R
Frister ü R. aba.| 7 FroecbelnZuckerf. Tes GaggenauV.-U.! 6
—_— ——I
E E E E E p E,
R
m bt s M D i U DD ri 5
L 2 2 0 J F
ae J
I L N * XXVIuf. 1919/4 | 1.1.7 [100,756 Stettiner 159,26 5 las I G00 | do. XXVILUE 1204| LLIOS | Saunsbn beni 08 o Bang (El T D ine ails t I L C t «As N 9 — p è 12 (0) o Y . __ ór U, lr 91,25G Portugies, Taba! 70A Us XXTITuf. 1915/34] L1L.7 [93.60G Sb R: 1230 et E Ung-Gal. Verb.-B. : : z En 91/10G ‘do, Anrechtsic. —— do, fnv.X1,XV,XVT/84| versch. L 20HG | Fiestd. Eisenb. - 54,60G j Donau Dpf. 82 rz. 101 “04 VI En, a Schwed.H.- Pf. 78 |99,10G Pr. Gtr Be } ‘1.7 199‘ 50bz G Würzb. Straßb. 115,00G Dur-Bop ene an 5 i do. 86 13. 100| un gi'@oby | do. mittel, fleine —— do. 1908 unk, 1912 M ORO d| do. Uin d 9 ór u. Ir S A Sa A 98/50G do. 1906 unk. 1916 100,20G Ausländische Eisenbahkstamm- und | Silber-Prior. ult. Zuni A do. St bis -Pf.83 ag do. 1907 unk. 1917 100, ad Stammbprioritätsattieu. Da Gold-Prior. . 1896 A L R: S 02 ‘04 rit e do. 1909 unf. 1919 100,50 14 iw do. in Kronen .. oe u. Ir T do. : bd: 1906 E do. 1910 unf, 1920 10100G | Aussig-Tyl.abglt | Ra Lib Dur-Prag Gold-Obl. ; ult. Juni S S Ss pf tb Pf 101,40bz do. 1886, 1889 . i91,00G BrünnerLokalb| 6 \i.Rd L A Fünffirchen-Barcs . k, A, 1889 S 85 i do, 1894, 1896 . 19075G Buschtherad.B. 107i. D. E Fasch.-Oderb. Gold89 Ir u. 10r 10|—,— Sto Intas. 8 20A do. 1904 unf. 1913 7 191,20G do, ult. Juni E a, do 9 Der an 93'00G 64 E 4 ita do. Kom.Ob.01 uk. 10 100,25G Czak.-Agr.P-A| 9 7 nd (A Bu S lb.-Pr. 89 ler i Une Tem.-Be A do, do. 08 unf. 17 :17 [10120bzG Graz-Köflach . b Lemberg-Czern. tir. ult, Juni Er do. Bodenk fr.-Pf, 99/00G do. do, 87, 91, 9634| 14.10091,10G Kaschau-Lderb 1 L : Pera Mle . L M Ai audióts do 1906|: A, b 2 C ¿ron arom} é R C j ea O | e Raub cls [ybwBt O [SIGLBLG 2104 Es (a oneme t ¿ _Ult.-Juni 0, el 194,4 r.) É 6 : Ô ‘1905 unkv, 17 100,50bz do, Pyp.- Pl 92,50b 2 s| versch.{88,00G do, ult, Juni 114.1016 Senn Q Le E N B do Spark-Ctr.1,1L 93,306 S Oe.-U.St. i.Fr. “22 do. do. neue|2,60 do. Ult, Se , 0 Pt : 127,706 A2 h uk Iun 0 23,25 Dor L D U | räm. / : t-A] L E d0. 3 {ch.,190,25G aab. )CDenD. S l 2 “1101508 s : j 5 D s Türk: Tab. . gs ti,Di4 140 h i d i 1904 unk. 13 l 99,20bzG Salzb, E, u.Tr. 4 +2 D s 91,50 Do. do. Ser. E ra ieg
non
do, ult. Zun E 5e