1890 / 168 p. 12 (Deutscher Reichsanzeiger, Mon, 14 Jul 1890 18:00:01 GMT)

-

I fe ® K

500 Frs. 138,095B 137,50A138,10 by 500 Frs. 1118,00bz 117,108 70b4 5009 Frs. 39,50 bz G 50 Ure. 71,50G

500 „M4 113,90G 600 A 62,90 bz 590 M’ 113,40 bz 609 „4 111,90 bz 500 X 41.75 bz 890 M 116,25G 399 X 112 50 bz 500 M 110,09 bz 8090 “4 100 75 bz 200 fl G. 102,10 bz 109 A. P. 39,10 bz

x

ts 8

Bed (00A t eDr o

Dux-Bodenba

iy D do. T (Gold) 5 5 Pap Prag G-DR. P

Elisa Westb. Geld strfr. '4

do. o. frpfl.'4

anz Josefb. Silber-Pr. 4 ünffirGen-Barcs 15 | aliz.Garl Ludwigs get 1,

do. do. 1882/45!

Kaiser Ferdin.-Nordbabn'5

do. do. 18874

do. do. gar. 4

Ka s{au-Oderb.Gold- De, 4

do. Silber-Pr. 4 Kronprinz Rudolfsbabn .'4

do. (Salzkamr. )Gold 4

Lemberg- g zernowißz ftrfr. 4

rv

Mäbriscbe ‘Grenzbaban . Mähr.-S&les. Centralb. eters: Ung.Staatsb.gar. 74 3 D

bd bed

— r

-

100,80 [berger /4 |1/3.9 | 1000—200 fl. S. reg E weiz. Nedostb,| — 104.008 PRRE Ung.-Galÿz. (gar.) s S 5 |[1/17| 3X0 fl. & Weichselbahn. . j 9 | — |5 | 1/41 | 1000—100 K61. P. [73,50 bz S6 Unionb | 92,10G 91,30G 106,490G 107,00B 101,10G Brest-Grajews 101,50G Gharfk. R q. | in E do. 500er 88, 70B

5 5 f. Eisenb. C 11 36,70G Groß. ‘Fu enb. gar. 86,70G Ivangor.-Dombrowogar. 42} E Koslow- A Obl. 4 37,50B 1889 4° —— Kursk-Cbark -Asow OËkL.!'4 28 50B do. 18894 ' 81,25 bz i / 34,20bzG Losowo-Sewastopol . . 101,25et. bz B | Mosco-Jaroslaw —,— Mosco-Kursk —,— Mosco-Rjäsan S 78 50G Mosco-Smolensêk gar. 67,59G Orel-Griasy 84,00G do. 31,79G Ps gar 79,00B jäfan-Koëlow 30, 60G Rjas{k-Morczanskogar. . 107,99bzB Rybinsk-Bologoyve. . 101,30G do. TI. Em.'s 34 50G SHuja-Irzanowo gar. .'5 95,25 bz FIL.f. do. fleine'5 93 50G Südwestbabn E. E 107,60 bz Transfaufkasisbe Obl. gar. 3 92,50G do. do. fkleine'3 85,25G B RSG T d gar 15 —— do. eine 5 69,390G Warfb. - Wien, TIT. Em.'5 89,20G do. ITI. Em.'5 —,— do. IV. Em. 5 66 39 bz do. Heine 5 66,255B do. Ÿ, Em.'5 105.40G do. kleine 5 100,19G do. VI. Em. 5 37 99G do. feine 5 102,10G Süd- “Arrerisie 87,60G Wladikawkas Obl. gar. .|4 i 33,00et. bz B Feine .'3 4 19020088 } Sarsfoe-Selo 5 125 Rbl. M, 93,75B e (Gold) gar. . 5 5000—100 fl. S. [85,40bz Lf. Wilbelm-Luxembg. Babn!'3 V

v e |

— — ,

i

e —————_—_————— i E E -Wiener! — 1] L Ung. Grundentlast.-Obl.|4 |1/5.11| 10000—100 f. PE regon . . [9 {1/1. s U E 1 — 4 | 1/5. | 500 Frs., [60,2064 L W e 15 [— [4 1/1. | 609 F a E 406z | Sweiz. Nrdostb.| i | {

S

: weiz. Baltis j Amiterd.-Rotterd./6!/1:] — 4 | 17. 1000 fl. bol. I—,— do. p. ult. Juli Donegbabe (gar. 5 1/612 126 Rbl M [105 301G Gottbardbabn I L! oss 0 Sómeh. Wes

ar. |1/6.12/ 2, | — | S tizil. St.-

1/9. | 1000/500/150,006; B | SächsiiteStiam 4 — T 300 |—,— ¡ Germ.Po 4 .10| 1000 195,50B 1/7. |1300/306/230,00G |. Thü. Brnk. 75! 94 600 [157,50G amb.-Am. L 1000 u. 900 —,— 1/1. 300 171,09G . do. St.-Pr. 71 9/5 600 [157,00B S FlE, Bergb. A.- 1000—590/101,0906; G . | 1000 [95,25G do. Webst.-Fabr. 18 — 4 E Föngsb. Pfrde. 105 5- i 19 3000—500 —,— 1308/€co|[164 506B | SalineSalzungen t 54 609 [94,00B Ruff. Mashfabr.'6 |1/1.7 690 —,— 165à165,25à164,306bz | S&âäfer& Walker 600 1134,00B Unionébrau.rz.103 4 1/4.10 500 —_—,— T 89, 5 bG S Gl Gruben — — 4 O t N 750 189,75 St(erin e 18 8,80 R L : 1509 li05 00G Sé{les. e Le Bie 9134 306 A In Liquidation befinvliche Gesellschaftem.*) 300 fehlen do. E St-Pr. 3/134} 300 |180,52G iarädgen 500 [169,00bzG | do. Portl.-Cemf.1821457 4 680 |148,00bzG | Leipziger Diskontoges. . 300,6] — [—,— 1000 125,006bzG do. „Koblenwerke 0|— 4 400 |61,10G Bauges. für Mitte lwobn. O — E — j 1000 |126,90et bG | do. Lein. Kramsta 72 — 4 1000 [144,25 6bzG *) In Liguidation getretene GefeTiSaften e êrden franco Siniez 1000 108/25 bzG Sthulz- Snaudt 154 1009 138,00 bj G 9e aehantelt ; it Rüctzaßlung erfol lat, so bedeutzt der Cours Æ pr. St&, 600 109, 40bzB Siemens, Glasb.!11¡—|4 1009 154,40 bz “p E 0G Spi E uxd Sobn e | E 124,50bzG Eisenbahn - Stamm- n. E O-S 0.0 5 30bzG Stad _ Di ¡2 139,008 G - 300 |261,006;G Seh E 8|— 14 3 35, G ividende pro| 2 | S [H{.| §-Tm. Ste s M 1274,00G E N Le E 1000 [142,75 bz St.-Bred. Prtl.C. 15| 714 590 152 20B UNN. j 1, [200A&175,75 bz 9 1160,506zG | Hamkb.-Amf. Pckt. 8 1009 1138 20G Stekt. Ch. Didier 3025 4 1009 1373,50G Dalébergbahn L 200 fl P 52,75 by L

s êx

8 l

SFEAEAS SSKKEPSS K

S

98,50G 99,10 bz i 102,20 bz Slinois-Central 102,60 bz Kansas-Midland 192,60 bz Manitoba (St. Paul M. ) 102,60 bz Aorlhern-Pacific S: . 1109,75G E E 92,10 bz do. ¿ 92,00 bz Oreg. Railw. u. Nav. Bs’ s B St. Ioagquin Valley . Soutb. Pacif. of Californ.| 6 St. Louis Ark. u. Texas I.'6 : 7 St. Louis u. S. Francisco'6 1000—100 RbI. P. 169, do. do. I5 | u. 500 A 187,756 2000-500 [94/804 90b1 E a ats. | Dn dentirb. Ba. j A 6 E E - Div. pro L 2 Sf. 8.Tm. Gilife ju E pr. ult Juli S 2, # F 92,60 bz Gotthardbahn -. . | O . Os E {Adler T | 1/10.'1090/ 150] —,— Va: E E: 500 u. 500 Frs. |—,— ottbhardbahn ; 40bz y Mkr L )| 2 S2 T5 B do S ¿ 2000-500 d 38-10ct b h S : iv S Seris 5 10380G vas Moab.! Let 1/10. 300 5bzG do. Stamm-e-Pr. 0 V, a ien. iten gar. 58,20 z 200 De 95,50 bz de. do. leine 3 58,30 bz Friedribobais R 6 : 200 Dtr 91,40bz König Wilb. I. Niederl. '42 . 1102,50G nigstadt 9|—l4 500 u. 200 Aa |101 1,40 bz 0 Do Feine 44 —,— Landré Weißb. 9 — 4 200 Dur ivorno-Florenz S Norddeutsche .| 5 — 4 25 u. 15 “4e D M let. 6zB Oefte de T P sé I Datenhofer 145|— 4 2E u. v E ortugtesis@e Etinb.188 98,50 f R f 79,20G E do. 1889 E a 218 T 103,09bz Sard. Dl. fifr. gar. fue 103,00 bz do. Do. 102,10G S@Hweiz. Centralb. 1880 102,10G do. do. 1883/4 102,10G do. do. 1886 4 —— do. Nordostbabn. . 4 102,10G Serb. Eisb.-Hvp. Lit. 4.5 E do. do. Lit. B. 5 102,10G Sizil. Gold-Pr. Perier

pk jd purá P S A-2-1- ' N jo de le n Ik prt jet jeh reh pre prak jch url A j— A —M p—A .

5E

BS bard prr perd brd N J J

D.

DPE

I

S) M m Ado

E E G2 G2 E Ss t

4 S 2 SSBS

S

B RLEER A a, SSSESSESEEES

pk pet pr pre pmk jdk ju

I C N A O

E Gren

Q

r Cn fs

N

f H M

2 2

R K 2328 Uh Uh c n

e

A S

bo O O O n N [ck idi

SSSESESER E S.

A A T a D a a E R D E E D B E

C

Do O O s O

pad pt P R

RRR S

“e dund pud ded aa

E à H

4 J

Fraustädter Zucker'18 reund Maî{. c. 11 Judustrie-Aktien. er &Roßm. c.! N

sf DS K

ril.- T.

Ï

Es

m

5/5. 11 {- L M

Hm

SSEESSSSSSSEERE

bd pu pm pur *

o-a 05 Dtr

=I Jo O

M N V V N Hn 5 O 4 fn e d 1b V Mf m

R e jf G p jd p p jak jk jd

[ & O R PROLO

Ana ai Mine: ta

e

do. S7 do 885 Ergän intungénes J. Ghop P: - Neuf. E TL!5 E.

old. “ auf albabn Ob do. Gold.-Pr. Nordwestb. gar. . j do. Gold.-Pr.': do. Lit. B. (Elbetbal) 5 Osftrau-Fricdland h ilsen-Pricfen S aab-Dedenb. Gld.-Obl. 3 Reichenberç- -Pardubi 15 do. Gold-ObL. 5 Südsöfterr. B. (Lomb.) .'3 do. I E 19 5 4 5

Us us U Ei m pk jed p jd pÂ jed

[ry h)

3 Lè G3 Cö O R

.1000/300[82 Tb} G do. leine

S —,— Germ. Vorz.-Akt. —,— Gerresbeim.Glsb. 150 ),25 bz S Siefel, Prtl -Cem. Gladb &S. Bldg. 105,8 ,89bzG | Glauziger Zuterf. 565 '00B Gêérl. Éiscnbabnb. 133,25 bz do do. Mafcbinenk. Ë. 280,003 G . Berl. Pferdeb. 12

m Pi k P A j je rk b pmk jed jut

H A O0

p

Fnd bd A d jmd jr pk jÀ

A p j—á Om m Raa .

A

Vai

Sitts —1 DD O O N N s fa G S ra Ss L E P ILLO

1505-1

03 i t i WO 1

0 N

G5 or pk pee A P prt Daa, ) d

—

Ii A p pad bd pu |

a D p ft ed A E

r

pk e t pad prach Fd bee paack E pu pra Ine F) M e P P O f

97,60 bz 86,10 bz G 103,20B 103,20B

Schöneb Sch[l. 12 — 4 Sgultheiß . 15 —4 | Spand. Berg 9I—/4 | E S s ‘ki r

nton, Gratw — 4 103,20B Vereins, conv.!/4} —'4

A A pá O tD O P D S

O!

A Lai E R R

T) S S

«R;

R

SET Ee

Wr

brd bd Punk k brn prrk (enk puck jruct Dr

2

124,50 bz do. pr, ult. Juli ———— do. (n.) Dampf.-G.!12/— 4 | 750 [127,25G 500Fre|—,— —— Hambg.S Straßenb 54] 5!4 | 500 [125,00G do. Straßenbbn. 2! 24 103 508 —,— ann. Bg. St.-P.| 6|—16 500 [83,96 bz do. Vulkan B.! 6!—|4 103,50B do. St.-Pr. (64 —|5 | 114,00G ann. Masch. Fbr. 0 — 4 800 |—,— do. do. St-Pr. 6\— 5 38,90 bz Victoria . .| 8!—|4 ) 1125 00bzG do. do. conv.| 0 —4 300 131,995 G | Stolberger Zink . 24 22 88 00bz E do. do. St.-P.| 6|—'6 500 [100,50 b1B dos. Stkt.-Pr. 7172/5 e Bergische . . .| 9|—/4 [1/11 —,— arb.-W,. Gummi 25 — 4 20/277,00bzG | Stutta. Bw.-Cpn. 0/—!4 5000 1 200 L Lire Dortmunder 26{— 4 ; —= arkort Brückb. c. 5 — 4 125,106¡G | Thale Eisb.S.-P. 12 — 6 500 Lire Dortm. Löwen'10|—/4 1/10. —,— do. St.-Pr. 6 — 6 138,75b¡ G Tbüring. Salinen 2! 34 500 Fl. Holl. do. Union .[18/—4 .| 800/1000/242,00B do. Bergw. do. 16#—6 1300 /600/209 50bzG | Titel, Kunsttöpf. 127 34 900 Fr. Düff. (Hoefel)| 9|—4 | 127,75 bz E .Bergb.-Ges. 6'— 4 609 [196,75 bz Ung. WF. u. Mun.'—'— 5 £vz.Br Riebeck11|— 4 |1/10.! 1000 [185 00 bz artm. Maschfbr, 10 — 4 600 1146 7561 Union, Chem. Fbr. 10 — 4 Wicküler .|94— 4 .| 1000 |144,80G Harzer Eisenw. cv. 0 —!4 | 300 |20,106bzG U. d. Linden Bauv.!| 0 0/4 81,10 bz [Wi iesb. Kronen! 5 — 4 .| 1000 88,759G do. St.-Pr. 15 309 152,00 bz VeloceIt.Dyf.-G. 14 — 4 250RbL.P. 73,40 b1 Anilin ‘Akt. -Gef. . 15 1254 1/1. | 500 |166,00et.bB Fon „Lehm.WeÜbl 14 5 1009 [102,75bz3G | Voigt u. Winde .| 6 —4 73.20a39b4 A.-G. f. Bauausf.| 4/ 5/4 | 1/1. | 600 |8250bzG emmoorPrtl.-C. 12 1 500 147,75G Volpi u. S&{lüter 5/644 O O / AdlerPortl.-Cem./10 4/4 | 1/1. [1000/5007150 bz G erbrand Waggon 1 1090 |130,75G | Vorw. Bielef. Sv. 10 94 2 O, L IOKE Admiralsgartenb. 4 44 1/1. | 1000 |97,006G | HiberniaBcw.-G. 7 600 [165,10bz | Wester. Conf.Alk. 12 10 4 Sr S 8 [3000—300 125,00bzB Alg.Electric.-Ges 9 — 4 [1 500 T IeRS do. pr. ult. Iuli 165,25à,S0 à,106; | Westf. Drabt-Ind. 4;— 4 9n1220,25 ba Südd. Bod. -Kred. 65 600 [153,006zG Angl.-Cnt. Guano 10 124 4 1/1. | 1000 [148/106zG | Hobdaël Bergw. —|—14 600 do. Union S.-P. 8|— 6 L Ns Ungar. Kreditbk. . 12 | 200 fl. |—,— do. p. ult. Juli 148et à147,75à148,20 bz | HêSster Farbwrk. 16'— 4 | L S do. “pre ult. Juli S Ablerbeck Steink. 34/1214 . | 600 1163,25G Hörderbütte alte .| 0|—4 1155,25 9 Br-B Hamb 50/9 11//200.4Bco.|—,— Archimedes . . . 10104 | 1066/5:/134,00B do. conv.! 1/—/4 | 5155 25454 75 bz Warsch.Komm.B. — [250RbI.P.|—,— Arenbg. Bergbau|15/30 4 1500 1395,006bzB do. St.-Pr.| 6!—!5 125,89G Warsch. Disk.-B. Fr E. 84,106; G Baug.Berl.Neust. 0 0/4 | 1/1. | 600 |66,75G ofm. Wagenbau! 9124 | Weimar. Bank cv. 87 132,50 bz ; do. Humboldth.| 7) 8/4 | 1/L | 1000 |—— üttenb., Spinn.| 6 04 | 5 11,

4

uad jd Deut ded

1000/509]71,00G l ! D 500#rê 113,60 64 1069 103.00B ul.9 u 1/4. ' 500,4 [101, 25G 600 |[124,090B ign. E. j „Pr. ——§i! 1/4. / 300,4 1104,75 bz 309 163,50 63G O 125,00 b1B Industrie - Aktien. 600 146.90 bz (Dividente ift event, für 1888 89 reiz, 1859 20 angegzbem,

76 T5, D A

n 120. 00G Dividende pro L E Hf. Z.Tm. Ste zue

. 100 F1.170,10 bz Aa achen-Hönge gea. | 0/0 . 600 |—,— 600 145, 506:G cv.! 0! 04 1, 400 133,09bzB 600 134 5 A GSeváon. 110 . | 600 152,00B

500 Le. 33, Jem. Häns ferb AU L G s 300 107 50G 390 |132, Angen: Koblenw. 1 300 [110/10 bz 300 1106,00 Annener Gußstabl 0 390 ) 183,00bz G 600 [121 9 Aëcania Cbem. cu. 16 600 I|—,— 1000 [151,75 Bauges. Citv cv.| 0 600 —,— 800 192,256 do. St. -Pr.| 2? 1000 |—,—

. [1200/300]131,00 do. Ostend .! 0 609 178,00F

300 175,75 Berlin. Aquarium 3 e 600 130,25 6zG

. 11360/300/100,50 do. Gementéau 4 6 600 [1A 3,50B

500 1139,80 de. O br. . | 300 1152 00G 1000 [102,00G do. S 104112 25G

| 30€ [166 50B Wurmrevier . . .|14!—4 600 |87,50bzB do. L . 1000 |—,—

| 500 st81,00G Zellft.-Fb. Waldb. 1515 4 . | 1000 [191,09G do. d. Ee 5t4i4 . | 1000 197,75G

| 500 E do. Wf Sentker! — —|4 300 |—,— 1000 |1109,00G do. do. Vorz. Akt! 6 — 4 . / 300 1165,50bzG

| 1000 [134,70G do. Wilm. Terr. — — . | 1000 |—,— 1090 [128,505 G | Bielef. Maschinen 1000 1137.00bzB 1000 1118,09et.bG | V Dirkenw Baumat . | 600 [62 69G 300 [78,50 bz G Brnsw. Pferdeb. . | 500 119,90B

. | 1000 1136 50G Bres E Wies.cv i 150 158,00G

0,1 300 |225,00G Brodfabrik . l 600 |—,—

| 600 1159,00bzB Carol.Brfk. Ofleb 300 195,25B

A purd pu *

Ao I —3 R X

i pl pri t A A A

reen

M A bk pmk p pr pn dern a em drk A pk PÀ p—A A

prt pre pre jur

AS13423

do. do. Gold gar. do. do. Gold) Ung.-Gal. Verb.-B. gar. Ungar. Aas gar. '5 do. Gld.-OD. gr. 5 . Eis as Silb.-Anl. 4

_.

P E L j S Oi O3

Or rf Det bnd Pei Pk park pur pn k pk bd

S5

A A U p

t 4A p prr pk pu prt PA Ga Mr M L

H H i 00 A i A B t i A N N

pk pad De NaASsces

i

i D

a

Rkein. Hyp.-Pfbr.|42' vers. |3000—100][—, Deuts@e Bank. .| 9 | 10 | do. do. 1890/4 ‘veri. 3000—109—,— do. pr. ult. Juli! Deutsche S Pfaudbriefe. do. do. .… . [3E versch. 2000—10909/95, 605; G Dt.EF. Habn 5020! 19 ! A : g.Tm. Städte zu do. Commun.Obl. 34 1/4.10 1090—500]95,60 bz G Dt. Genofsens{bk.| 71 Anh.-Def. Pfdbr. 7y 1/1. 7 13000—209/102,10G S&les. Bodenkrd. 5 | vers. 3000—150/104,59G Dt. Hvv.-BEk. 60%! 64 6t Brauns e vam v .5000—200/101,00G do. do. rz.110 41 vers. 3000—150 110/596 Deutsche Nat.-B.!| 4¿! 5t do. do 5000—200/96,09B E 4 ,|verl@. 3000—200/101,9061G Diskonto -Komm.!| 12 | 14 DtsG.Grd. Gotba ; : 1/1, 7 3900—209/96,30G do. pr. ult. Juli! Pr.-Pfdbr. É 309 st111,00bz Do: j . 10 5000—200/96,30G Dortmd. Bank-V.| 5 | 7 | do. E Zb.-E 309 1110 20G 5 11/ 1000—50 |—,— resdener Bant .| 9 | 11 do. T. Abt H 390 1107,39bzG 1000—50 1103,70B do. pr. ult. Zuli! do. ; 309 1106 50G 3000—209/100,25 bz G Dresdner Bk.-V.! 73 do. 3000—30998,50B ; 3000—200/99,25 bz G do.Kr.-Anfst.fI. uH 11 do. 5000—309/97,70bzG Südd. Bod. fee s p: 101,190G Effen. Kred.-Anft.! 6 do. ;.110 312 3000—300/98,10G do. I: 9197,50bz G Geraer Bank . | 5 do. obne Zb.-E. 32 3000—300/97,60bzG Geraer Hnd. u. Kr.!| 6 do. V.r;.100 32 3000—3009/94,00 bz G Gothaer Privatbt.| 5 Dis. Gee 25 L E 101 60d1G (Lins 1/1. +3 4 3g ReiHzbank: « 1/1, E dag Pia Ó ti redi 4 3090 101,60 bz in3termin t 4", autgenommen Rei I I o. do. neue 402 E 3 ./3000—100/97,20bzSG L 1/7 O Rer Bank C o/% 1/8) amb. Komm.-B.| 7Ï Di Hvb. IV-VI . 3000—200/110,50G Div. pro!18383' 1839! Stä4e zu #4 b.Hvv.-Bk. 80%! 7 do. E N 7 5000—2009\101,60 63G Aas. Diskontog. 500 182,690G Hannov. Bank = .| 4x do. do. 01 300 /101,60bzG do. funge u. abg. 10090 1[100,59G Internat.B Berl. _— do. do. 0 100900—209/96,50G Allg. D. Hand.-G. 300 —,— do. pvr. ult. Fali! Dreëd.Baub.Ob 0/50 000—500/97 40G do. conv.!/ s I1,50G Königsb. Ver. «Bk. 0/2000—500/105,00 bs Amsterdam. Bank 200 f. boll. |—,— Leipzi ziger Bank. .2000—209/101,50 bj Anglo-DeutsHeB. 300 1107,00B Leipz. Kredit-Anst. 2000—290/98,00 bz Antw. CentralSt. 300 Frs. |—,— Lüb. Komm.B. cv. 1500—75 |118,75G Badische Bank cv. 300 |—,— Lurembrg. Intern. . 3000—100/100,90bz B. f. Rbl, u.W. cv. 3099 —_—,— O. Ba: nk-V., 30900—109/95,75 by B.f.Spritu. Drod. 690 76,90 54 agdeb. Priv.-B. 3000—50 1101,59bz G Barm. Bankver. . 600 116,75G Mee E 4 O Bayer. Handelsb. 200 f.südd |—,— Medcklenb. B. 40/9 3000—300/101,506bzG Berg. «Märk. Bk. 609 118,0996z;B A Hvp.- -Bank 1000—109/101,50G Brg. Mk. Ind. Ges 60909 —,— Mein. Hp. B. 50°/- 3000—150|—,— Berliner Bank. 1000 1103,306zG Mitteld. Kredit5f, 3000—159—,— Berl. Kafsenverein 3000 1134,50G do. pr. ult. Juli 3000—150|—,— do. ande [8ges. 1009 u.509/164,50 bz Nat.-B. f. Dtf@[. 3000—300|—,— do. vr. ult. Iuli 163,5 18441634063 do. pr. ult. Juli 3000—15993,75G da. Makler-Ver. 1000 1134, 25G Niedersächs. Bank 3000—150|—,— Prod. u. Hnd. 300 jabg137,906G | Norddeut!be Bk. 3090—150{101,50 bz G Brf: -Handels-V.! 600 |[162,00G Nordd. rundË.B. 3000—150 94,25G n 309 1108,00bzG Oberlausitzer Bk. 3090—75 |114,25G do. Kreditbank . 300 1111,75G Oesterr. Kredit . .15000—75 [107,90G do. Hannov. Hyv. £00 1104,90B do. pr. ult. Juli 3009—100|114,50G Bremer Bank . 4} 250Gold Thir.| —,— do. Länderb, aba.

[167,00 bz Rostoker Dou .| 166,30à,10bz | Ruf B. f.a 127,20b¿iG do. pr. ult. "Su 129,20G Säwbsisbe Bank. 112,39G Shaaffb. Bk.-V. 99,50B Stles. Bank-V. .

D Lo

bek d pm park A jd ju M =] A

pi p A p p jene jd þrd prnck pk ml Vir Vas Witeee Vie: itr, Sit? h — A —} 00 l M 4 1A A A

S —

S888 S L L O9

1000 362,00G Wiede Damrfm. .| 3 —4 600 |29,00G Wilbelmsbütte . 164 — 4 300 |54,75G Witt. Gukstablw. 10 —4 1000 126,096; G WredeMälz.Cötb. 7:— 4

M 2 Am Am

A ( o i Sp M %

Has 1Eck V H Q É b Ma Mx

fes S

A 00

p Dp ride N

Saa

K SSS A (D b 05 00 O

10,75G | Westfälische Bank 6 | si 450 [111256 Î do. Kais. Wilb.| 5 | 500 [96006 | Snowrazl. Stcinf| 0! 04

85,25G Wien. Bankverein 8 | 100 f. 104,50G s do. Moabit ._.! 6 1000 [115,75 bz Jeseri, Aspbalt. 10 — 4

102,00G do. pr. ult. Juli 105,00G F do. Kl. Tbierg. 10 400 1483,50G Kapler Mascinen 10 11 4 is

S

I

N

116,90 bz Wiener Unionbank | 8è] 200 fl. |—,— Ä 181 212,506 E 35,00et.bzB | do. pr. ult. Juli —,— # R 24 4 | ies a [E 93,09G Württ. Bk.-Anft. 7E! 690 —_,— 2 Í do. Baz.-A. Ges 4 4130,50 bz Württ. Vereinsb. 71 600 |—— do. Ch.Bau-V. j 4| 600 [129,00bzG | Kevling u. Thomas 74 94 | S Brl.-Chrl. Pf.-B.| 3144 | 1/1. | 600 [99,50bzG | Köblmann Stärke 7 — 4 114,106zG do. Elect.-Werke| 8 —4 | 1/7. | 500 [189,006zG | KönigWilbelmcv.| 5 11 4 214 |

4

+

4

O

.| 600 [122 10G Kaufm. Kunsidrck 9 84 | | 600 [185 50G Kette, Dpf.-Elbs§ | 1 24

i H A bend 1nd jn pad ded ford pad dend jed ruck Jb pt L L

m i i pa A A M A A -5

vie E | S

äs D N

Saarn naa

A O s C Es D Ul P O P Pes V M tfi D fia Vf Da Mr Df Wê 1b

bus I

/

. | 600 1471, 50G Körbis dorf Zuder! 5—4 |1

1000 (215 25b4G Centr.Baz f Fbrw 44 600 |89,09B 80 80 i ; L emniß. Bauges. 600 |—,— 1000 |[164,50bzG Nichtamtliche Course. do. «Färb. Körner 300 |83,00B 600 39,25 bzB Contin. Pferdeb. 300 |116,30B 4 875 [1320tzG Fonds und Pfandbriefe. | CrêllwißerPayp. cv 300 |150,C0et.6bG 2 600 [212,006 G 4 | e S 8.F. 8.Tm. Stüce iu DeutsGe As h 500 76,30 N ) 212,006 do. conv./10— | #90 1149,90 bz S 1/4.10 O — tIndAktG StP 390 151,00f 1500 1103,70bzG 9. Neuend. Sp. 4 94 100,50bzG | Laurabütte .. .|6}— (4 | | 600 [145,006zB E Anl.) Æ 10 2000109 98,50G D. Thonr.u Cham. 600 [165,75 bz 1000—200]1 103,75G FL.f, . Pappenfabrik| 7|—'4 : 108,00bzG | do. pr. ult. Zuli 145,25à,75à,20 bz Crefelder do. E do. Verein. Petrol. 1090 |17,00B 1000 1.500/107,00G Spedit.-Ver./44' 0/4 | 1/1. 24,40bz Leopoldshall . . .| 5|—14 130/300 [88,00 bz G Danziger do. O do. do. St.-Pr. 1000 130,406; G ‘ “P 4 6 4 4

e -

=

. f 4

10% 000 00-3 | | M N NDN S 2 A i

S SS8

î

A O

Ad

0

132,30G 2. 205,00bzG Anilin-Fb. rz. 105] 41] 115,75G Berl. Hot.G. Part.|4 —— Berl. Neuft. Goa 117,25G Bos. Gu. 103)!4 117,90G Buder. Eisw. (102M 118; ,30G Deff. Gas (105)!47 E Don. Dmpfs\ch{.v82 130,00bz G do. von 1886/4 104 406zB Donnersmarcktb. 110,00 b1 G Drtm.Union (110) S Erdmannsd. Qin, 300 |134,00bzG Erin, Gewerk. 134à134,25bz Frift & Rüm(105)| 103,25B Gr. Berl. Pferdeb.

v -

) O WO Ordre Du 1 O.

o M zi

Stüde zu Á o. Imm-G.abg.| 98 500 600 186,50G SNA ens * Ges. |—|—|fr. p ( 600 [117,00G LauGhammer. . .|74'— |4

r

E . Lagerbof.

v

eran

E E

500 u. 200|—,— . do. St.-Pr.101 O E . Mass. - Bau'14

A0

—_ N=IMONN t rek dund pet 1]

O pk Mh 5-1-2

D E S

Gas

t L B Ba E

10000u400|—,— Berz elius Bergw. 67 112,25bzG do. do. St.-Pr. 5—5 600 |—,— üfel do Eilenburg. Kattun 0 300 |39,00G 10000u400|—,— Bismarckbütte . . 14 191,006zG | Li&trf. Bauverein 2} — 4 500 |87/50G S det L Sacoishm. S.-P. 00 E Bohum. Brgw. 4 0 49,00B Ludw Loewe & Co. 15184 1000/600/287,00 bz G balleshe do. Federst.-I. H.&C. ‘1000 u.500/111,40G TT.f. do, do. B'0 21,0063 Louise Tiefbau cv.|34:—|/4 300 [114 00et.bG | Hildesheimer do. Frankf, Brauerei . 300 |—,— : do. Gufftabl.121 M. 1 165,00 63G do. do. St. Pr. 7i — 4 300 1147,09tzG | |Karlór. v. 86 do. Gelsenk. GuS abl 10 Le do. pr. ult. Iuli 0à,25à,402164,60bz | Mrk. Mas.-Fbr. 9 — 60D I Ras Glüdauf .... E Eo | Bonif. Ver.Brgw.' 3| 5/4 | 1/1 | 300 [109,506zG Mrk. -Witf. Baw.162— 600 [220,00 6zG M do. D O zt S 101,4 49bGIFkIL.f. 3 Borussia - Bergw. 0/0 61 06G Magdb. Alla. Gas 2 | 300 89,90 bt Regensburger do. 5000—500f- x Grepv. Werke cs, 4¿ Öt 13 0

C

M A M 5 N fa 5 —31 “t - I) 2 09 00

d A p p—À

600 1241,25 bz 1000 146,25G 500 143,09B . | 1000 [139,75G { 600 147,00G 300 190,90G 300 197,25G

400 I—,—

| I] I [ N e N 00 00 |

I I C9 N C5

STEF E S C U 05

t - p jmd jk pk jem pu jak pan jun pn P

wr

| | | e | [ | i | S | de D 00 |

O F O O0 N E Vf H jx fn

- d M I

do.

do. ;

do. neue rz.100

do. TTL. atk neue

do. conv. rz.100/34! 1, Pr. Bdkrd. r3.110 5 |

do. L. TLr3 .100'5 |

do. rz.115/43

do. Z.rz.110 41

do. T5. 109 4

do. XTT.r;.109

do. XI. Pr ITIOE. rz.109:4

P c A Af

A D A pad ? es 1

fa

Ai L

|

F A l p A A jÀ pr jurd j H

A pk MO OM M

4167,406¡B | Hug. Henel s 103,90G Brshweig. Koblen 1z| 4 —,— do. Baubank 300 [162,00B R / 00197 7: — Db s en ; 0. O DZ Roîtodck —2004 S Gr.Libtf. Ter.-G. 14 A. 33,00G enZelWIfsb. 105 104/50G do. St-Pr. .| 5| 5 91 75bz do. Bergwerk Ls 7e o uh Gumf. S 1444 1/1. 500 |185,006G 2000—200|—. Hagen. Gußft. cv. 1 . | 500 140,5 06G

5000—209]—, Halle Mascinenf. 1 600 1326 00B

2000—200/94,90G P E 300 95,75B

300 227, E Weimarifs&e do. 1 . 4 500 [210,00 Wiesbaden. do.

c

M

deut Led P ed Jad 1 M

n D D a5

e O t gd t -- C

N O

500 Fr. |—,— essische Brauerei .| 1500 sa0/122,25 bz 2000-50Kr|3530G e. -Rbein.Bgw.! 0 300 118,90et. bzG

h

7 [200 fl. &.,[109,25G Laurabütte Part. Ti R Bresl .Oelfabriken52— 90,25 bz Mechan. Wb.Sor.!14 —'4 .| 1000 [153,50B E 3000—109/[110,75G do. neue Markft. — | 1000 1[114,00G Oldenbg. Sp.-Bk. 14) o Fr Louise Tiefb. (100) | TS do. Straßenbahn ; 6 142,29B Mecherni. Bgw./18 164 |1/1. | ry E ATE Die E U . 3000—109/100,906zG | Bresl. Disk. -Bk, 7 600 1108,75B Osnabrücker Bk. s O Mösler&Hollb.105 i 103,590G Brüxer Kohlenw. '62| 7 . 192,00bzG Mend. u.S{werte| 8 —|4 | 1/7. | 600 |— — Ital. Natbk.-Pfdb. 42 1, 500 Lire (100,25 63G ch2 Pildebrd. Müblw./12 1000 150,006; B 2D —TOUTE 02,25G do. Wetsëlerb. 7 600 1107,10G Ostfries. Bk. 60/6 73} 600 [111,00B Naphta (Nobel) .|6 11/4. : S Bußtke & Co., Met '10 10 118,30G do. do. St.-Pr.| 9/—!5 | 1/7. 1000 126,80G Merikanishe Anl. 5 1 200—20 £ 33,9061 S | Int Baug. St.-P.| 6 300 |—,— .10 5009— 100/96, 20G Brüffeler Bank . 105,25G Cbemn. Werkzeug 6 118,00bz G Mir u Genest. Tel.!|— 94 j 13050G Oesterr.-Ung. Bk. 4 1/4 10 5000-160 fl.Þ.] — — Karlsr.-Drl. Pfb, 500 /97,40G 7 5009—100/101,70 64 Chemn. Bank-V. E Cêln. Bergwerk .| 6 141,00bzG | Neue Berl.Omnb. 16 —!4 | 1/4 o/ud184,00bGt.f Pflz. Hvp.-Pfdbr. 33, 1/1.7 2000—100[97/90G König. Wilb. Bwl 600 |—,— a L IDELE S Kre E Se Göln-Müsener B. c | 1/7. E Men feldt Metallw.'—|—'4 | 1/1. | 1000 E G i önigsb. Sh 1000 |/97,096zG 900—50 1100,25 by: n. Wecbslerbk. : 0 o. conv.j 0|—!4 | 1/7. §9,408 curod. Kunst.-A.103—4 | 1/7, | 1000 [140 00631 ; j 5 , ; Königs 8b, Pferde 500 101 5009—100/96,70 bi G Dänis e Lom.-B. 6j 00 — Preuß. Bodenk.-B. 6 600 [123,25bzG PassagePart (102), 192,00B Lf. Commern.Beraw.! 0! 04 1/1 10,80bz Neuß, Wagenfabr.|2 2 314 |1/L 83,00 5 G | Eisenbahn-Prior.-Aktieà nud Obligationen. Langen. E Tv. 150 |8 1116,80B Danziger Privatb, 8 1500 |—,— Pr.Ctr.Bod. 59/0 | | 600 157,00 bz G Sdwalker Gruben 44; 102,80G do. do. conv.! 0} 0/4 |1/L 12,80 bz Nolte, N. Gas-G.! 5t—i4 {7. H300/600[102,25B 8.F. ZTm. Stüde zu & Levk. -JFosthalPap.'5 200 fl. 7 2000—200[112.19G Darmitädt. Bark 104 250fl.südd.[155,806z A Hvp.-Akt.-Bk. 62) 64 600 120,25G SéultheißBr 105 104,50G Consolid. Shalfe]—|—14 | 1/7. 0 [149 5061 Nèd.Eisw., Bolle, 1 34 1/1. | 600 |71,256z3G +4 Anat. Eisbn.-Obl. T 000 8 sd 0G Lf. | Lidterfclder Gas-, | 1/41 St 1000 1/1.

S Mana gra ans

S Ss t dr J A I A @ A S! 6

Sa Saa S

ESFASaa S SSSS

bauk pat

8 6 690 199,20 bz Posener Provinz .| 52! O F — Oeft. Aly. Montan!

ty d

= A A

dad dO ) C R "Ss

4 | 37 3 =

Bet H Bi

(0B.

A SREZSEEEÄE W 00 D M N 00ND

À

5 fs. 5000—200101,706z G do. pvr. ult. Juli! —_—,—- H.V.A.G. 25, | 1500 [110,75G Solvap-Oblig. . 102,75bzB Dannenbaum. . .|—|—14 | 1/7. 0 1123,75 bz do. Jute-S Svinn.[10 124 E 00 1128,75G Spring-Valley O. 4 7| 1000 S 193,50bz MWafs.-u. T.-G._15 E SEY Danz. Oelmb[l.Akt11| 5/4 | 1/6. 120,900G Nord.Lagrh. Berl.|——4 . | 1500 [102,90bzG | Transvaal EisbO.'4 10 1000fl Holl[98,25 bz Lindener Brauerei 26 10, 1500 102,80G do. do. St.-Pr.| 9| 5/5 | 1/6. | 11925bzG | do. AYovd . 121144 j 50 Wismar-Karow .'4 7 500 u. 100|—,— Lotbring. Eisenw.| 0 192,80B Deffauer Gas . 10 10 l 171,10G do. pr. ult. Juli | 57,30à 157 ,10bz Mas. Anh.-Bbg. 51 105,75G Deutsche Bauges. 7344 '1/1./ 87,00bzG do. Wollk. Erem.|15/25/4 | 1/1. | 1000 |—,— Vank - Medckl. Mas. cv.! 0 do. Iute-Spinn. 1212 /1. 164,60G Nordstern, Brgwk.|12|—'4 | 1/1. | 300 |71/00bzG Div. pro[1888/1883! A. L Msbeltr. Gef. neue! 0 ; Z : do. Spiegelglas.| 9! 8 . | 112,00B Obers{l. Chm.-F.|10/—|4 | 1/7. S Basel. Bk.-V./ 9 |8 1! a M311. u.Ô1b. Stet.| 0/— Marienb.Mlamwfa | — [4 | 1/1. 600 M [64,25 bz Dur-Bodenbas .| 4 T V/L | L Es 4 Donnersm.- Hütte] 3| 4/4 1/1. | 33 90bz do. Eisenb.-Bed. [51 64 11/1. 00 195,50 bz G Dt.Grnds6.B! 6 | fl 4 115,50G Mün. Brauh cv.! 0'— Z G do. Þ. ult. Iuli 63,90à64,10%; G do. p. ult. Juli! i 4 25 do. pr. ult. Juli! i do.E.- -J.Caro-H.! 1211 E 1/1. I 167,25B Erf.Bk.66#%!| 7 | Das do. do. Vrzg.-Akt.| 6'— Eiscubahn-Stamm- nund Stamm-Prioritäts-Aktien, SosÁI. -Mrk. gar.| 4 | 4 14] | 1 7| | 300 „A 101,10bz do.St.Pr.Lt.4 B! | 1/1. fl. S. [227,506 do, conv.|—|—|4 |1/L1.| . 3,5 do. Portl.-Cem.|1 | 1/1. | 1000 |128,00G Kiel. Bk. 60% 10 Î E Niederl. Koblenw.| 4|— Südbahn l S {L 600 A 99, 7063 Gal.CGarlL.B,gar.! | | 1/L . M. 187,00k Dortm.B. St.Pr.! 0 —'4 | j Opv. Portl.-Cem.! | 1/1 500/300/114 25 bz Pos. Sprit-B.| 93 — 94/90bzB Nienburg, Eisen. .| 0'— Div. pro 1858 1839/8. B-Tax. | 99,50 bz Bäà,30A, 75ù, 60A 7dy; do. p. ult. Juli! ( ) do. Union M 300) 0 —'4 1/7. ! 300 Pafs.-Gesell. conv v. 3 | 1/1. | 300 182,50bsG Leibb. cv.! 0 [10 ‘4 109 75bz Nürnbg. Brauerei, 2— Agen - Mastricht 2 — 4 : | 4] 300 4 46,40 bz Graz-Köfl. St.-A.| |— [4 | 1/41. . P. 5 do.St.-Pr. Lit. A} 3/—|6 | 1/7. | 300 - | Phôn.Bgw.Lit. A.| [E | 30 1104,00bzG creditbnk. 83 105,00 bzG Oranienb, Chem.| 0 — Astd. - Colberg M A 104,75G Stargard-Posen .! 44] 44 14 7 300 M4 102,30 bz Kasau-Oderberg, /L. fl. S. do. do. p. ult. Juli 91,40à, 50A90, 90bz | ‘do. 112,00B Rh.-Witf. Bk. 9 85,00 bz do. do. St.-Pr.| 2 3415 Al*enburg-Zeigz. . — 182,206 Weimar-Gera — 1/1 | 300 Á 24,60B Kronpr. Rud. gas. T j Dresd. Bau-Ges. 9115/4 | 1000/300[134,306zG | do. j 52,590G Sächs. Bkges. 6 95,25 bz Pomm. Mas.Fb!| 8! 5 Gre/elder Gn fis 101,50biG Werrabahn . : | — 4 | 1/1. 300 33,10 bz 5.11! ; 106, E Drht.-Ind/43 i 600 |97,00B Pluto, Steinkblb.| co/117,90bz3B S@wzbB40% 7 | 71 105,75G Potsd. Straßenb.! 0! 0 2 36,6064 G do. p. ult. Juli 83,40 bz Düsseldorf. Wag.! ¿2 1 150,50B do. do. St.-Pr.| 125,50 bz Vereinsb.Berl| 0 | — 40,25 bz do. do. conv.|74/5è 4'

m . Hn -

—

7. | 500 119,50B 300 1109,90B 300 |—,— 300 — — 300 |27.090G /10.| 300 26,50G 10. 1200 185,006bzG . | 600/1000 |—,— | 300 17200G 600 160,10b¿G 300 175,106zG 15000/300/88,75 G | 300 184,25G . |200/1000145,90 bz 300 1115,25 bz

E

4

-

„1 | 10 [6

' vers. 3000—200 37,20G « f. Mk.-A. angm.| —| — | 10900 [155, 2064 do. volle 1500 /126,10G Tiele-Winkler 4 | 5

9

19

e fti: Gir Sti:

Sd S

L

TaCE A t1 mr bék deub brm but (A L É

T ed d pi SNAT

do. ‘v- ult. Fuli | 72,90 bz Saalbahn

p A | I R

A

Dal X rad

awS eue E Fencel |

Saa

bnd pet du bund prt (d îmd pt

L 4 4 L 4 4 [4

bk jk pad prnn jenk E

pr p p jem jrÀ O A O5 E

E Oeft fit Bul A 200 fl. P! 704 69.158, 506 Bs io f 111,5063B | Raven Spreri [1 136 2061B L A Opt Fabri 21 B 1600 [94 6061G 94,25 by err. ul -6|— [5 114 . P. j o. do ¿| ,/50bz avensb. Spinn.|11|—/4 | 1/1. | 36,50 bz ath. Opt. Fabrik| 5!—/4 | 1/4. | „00bzG 54,304 Albrechtsbahn .| 1 1/5 [1/4.7| 200 f S. [35,80G do. p. ult. Juli : - ‘6Tet.àST,75à,50b4 —4 |1/ 155,0061G | Rednb.S.PLtA 9— 6 |1/7. | 300 [1150081 E E MsEssalten, _| Kean 1-Ce Epinu 5/784 | 1/1. | 1000 |—— 38,50 bz Aussig-Teplis . . 21.4 1844 1/1. ‘abg.a. 300 f. 3.W [421, 09bz Deft. Nordwestb.| 44| — |5 [1/17| 200 fl S. 193,80G . ult, Juli) 54,75A4155 bz | Rhein-Naf. Baw.| 7/—|4 |1/L | 103,75G Adler - Br. rz.105|5 [1/4 10/ 500 1[105,90G Rh.-Westfäl. Ind.| 5 8/4 | 1/1. | 150 |125,506z 103,40 bz Böhmische Nordb! 7 |—41V/L| 150 fl. E 124 2063 do. v. ult. Juli! 93,49et.à 8061 G /4. | 1090,75bzG | Rhein. Stahlwerk/11/— 4 h 163,75bzG | Brl.Cior. rz.103/5 |1/1.7 [1000 n.500[104 00G Rosto. Séifban— 4 1/7. | 300 |—,—

: 229,25 6G do. p. ult. Juli! 1234124,7064 | do, Elbthalbhn.| 5 | — j4 | 1/41, | 200 S. [10170B i 128 40bs | RiebeckMontanw. 11/— 4 | 180,60bz3G | Brl W.-Börse103/44/1/4. 10/1000 u.500|64,00G SäHf. Gußftablf./12,—4 | 1/7. | 600 |175,00G Lübet-Büben 4 7H 169,00G Böhm. Westbahn] 74| — [5 | 1/L7 | 200 fl. ö. W. [147,25 b1 do. p. ult. Zuli 101,504102,104101,90b4 Ses Farbenfbr L /6060|184,50ct.bG hr Que W./44\—4 | 1/7. | 83,75B Centralbot. rz.110/4 7| 500 [88,256 - | SäGf Näbfad, -F.| 0/0 : | 1000 |—,—

ainz- Ludwiash.' 44/ [119,706 Huftätrader D, 7TH — 4[ 1/1 | X0AP [20250b1 — [44/1/17 | 200 fl. G. M. [75,30G EshweilerBergw. 64 H 124,90bzG Pbg. Plvf. A|—/4 200 1301,00G | Dortm.Berab baus s 600 1[100,80G S&1.&48 e. 64 6 600 [109,75B do. p. ult. Juli] 119, 508, (6064 © do. p, ult. 202à201,754202,25à202 bz Foarob, Gummif.|23] 4; 89,10bzG Si Ka mmsgarn| 0j-—-|é 76,5063G | Friedri8hs j 500 [103%G | SSrift gieß. Hud 111/104 } 1/1. ! 1000 |—,—

Eutin-256.S St-- 2A.

Fränff. Güterbbn. 4+ erit.- Blanfb. 4

udwh.-Bezr b. gar. 95]

R

ck%

A jd j jd E mi P R A

J *

f n da tj d d A

[E /á, 1. 4. 17 /l.

n p

1890 / 168 p. 12 (Deutscher Reichsanzeiger, Mon, 14 Jul 1890 18:00:01 GMT) scan diff