Shdöfterr.(Lomb)| 1 | 1%5]4 | 1/5. | 8500 Frs., 162,00B ; ; ;
do. p. ult. Aug 6 404,908 „80bz . p. s : 22/M227 50bz edo. p ult: Aug 44] 6 [4 | 1/1. | 500 Frs. I144, D nngSalts, (gar)l 5 | 5 |5 |1/1.7| 200, S 186,50 bz ahn. .| 5] 5| [mas | 1000-100 m1 p. 10 Séwehz. U 4 514 | 1/1. | 500 Frs. [122,75 61 Baltisde gas) 3 | 3 13 |1/1.7| 125 Rbl. M. 67, 60G p. ult. „Aug. 121,504122,40b1
es o Sous /17| 18 Rbl. /103,10G Irf. | Canada Pacific i 3 18d Tos T6, cinch: Seis St.- A 71,4064
T 3 135 R M. S T O r gs iu 164 80) se „T5 b Bea T a -ú S
Rufi@ ‘Gr. Ren Gc E des Sf 6,56/5 1/1.7| 125 Rbl. M. L UE Jal. M teridional Tys| 71/5|% |1/1.7| 500 Sire wil N Drt Gron, Lo: 61 G0 e g 139,20 ienb. Ml. do.
Ruf\. Südwb. e ria A Ds E De E 84 30bz I1rf. Ital. Mittelmeer eer.| 5 | — 14 | 1/7. N avi Maren M Is 10 Bog
do, M qroße e / 1.1000 Rbl. P. 837 A 30h) E. p. ult Jug 112,50à,80bz Ostpr. Südb. do. 117 E,
o 0,2265) — o 500
Wars Leisgpol| 5 | 5 (5 [1/4. 10/1000 1.100 Rut m 102206 | Euremb. Pr Pur. 3 (9,204 [14 800 ns. éo 0h Unt -Glbesche do, N
+ 3,48 RbL. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende Seh G Gentralb 5%] 63/54 | 1/L| 500 Frs. 1156, 306, s S 0 1/1.7| 9 108 20
1/1.7| * 1 99,75B
300 [73,25G Germ. Portl.-Cm. [4 Luk 10| 1000 197 00G
1 R 1/410
1.10
1/1.7 1/1.7 1/1.7 1/4.10 1/4.10 1/4.10 1/4.10
Albrechtsbahn gar Böhm. Nordb. Bold:P Bushtêhrad. (Gold) Obl. N bah do. e do. ITI (Gold Durx- ‘Prag G: - SROE Mens, Ea pt W-fefb. Silber P, e ar. L R N
“s s 1889 E Verein. No do
do. R E 1/5.11} 10000—100 fl. 8,77ebG kl.f. Bn Banne rz. 1895
1/3.9 | 1000—200 fl. S e 1896 b E do, ; 1897
do. ” 1898 do. bo jähr. Bu: 98,90 ba Chicago-Burlington. . 99,50G Den 102,30 bz I 102,75B Fansas-Midland 102,75B Reitoba St. s ata 102 7,90 bz Northern-Pacific 1. . do. T : 100,8 8 à,9bzG e s 91, 50 bzG ¿ 91 70bz Oreg. Reilw. U. Ne. Bds. 91,70 bz St. Joaquin Valley 92, 70 bz South. Pacif. of Californ. o“ 193, 80a ,9bzG | St. Louis Ark. u. Texas I. 200 Da: 97 50 bz St. Louis u. S. Francisco 109 ) 90B al. € 1000-100 Rbl. P. [72 do. do. 98,60 bzG Suite ria frister «N ae A Eg 94 75G - f (Dividende ist event. für 1888/89 resp, 1889/90 angegeben.) Gelsenkied Be 1000—200 Aæ 1102,00B : 8.Tm.|Stüde zu T, pr. ult. Aug. 600 A 91,90G Aahen-Mastriht .|4 |1/1.7| 1000—500 fl. §0. 1101,50b1G t Gg.-Mar.-Hütte . 690 M 93,00G Anatolische Eisenbahn . i 10200—408 A 190,00bzG 1/10. [1000/160[108, 25G 44 leine 2500 u. 500 Frs. |—,— Gotthardb n 4 : 1000 Frs. 103,60G 1/10.| 300 181,25G do. Stamm-Pr. 2000—500 „« [93,60G do. IV. Serie/5 |1/1.7| 500 u. 1000 es. |103,90G O E A is fláne 200 Fa: 101,20bz Italien. Eisenb. Obl. gar. 3 | 1/1. E d 500 58,20B S Böbm. Braußh. 1/1. | 600 |—,— Germ. Vorz.-Aft. 200 A 95,40 bz do. do. fkleine ° 00 Lire , Ë riedrichshain 1/10.| 600 |—,— Gerresbeim.Gl8h, 200 Au: 91,70bzG König Wilh. I. Niederl. : 1000-100 S 2 nigstadt . 1/10./1500/80:/149,75G Giesel, Prtl.-Cem 500 u. 200 Aa: 1101,25 bz do. do. ; 100 C Landré Weißb. 1/10.| 600 |—,— Gladb, &S. Ble 200 Ao: E Livorno-Florenz . Frs. , Norddeutsche . 1/10.} 1000 [106,80bzG er Zuderf 625 u. 125 Rbl. M.|94 75 bz G Oeste de Minas x 3000—500 M entvser - 1/10.| 300 |800 00G Görl cl. Gisenbahb. 12 625 u. 125 Rbl M.|79,50bzG Portugiesishe Eisnb.1886 ; 2000 u. 400 A „(8 erber 1/10.| 100C 132,75 bz Mascinenf.c.|10 1/6. 19 125 Rbl. M. 179,50bzG do. do. 1889 2000 u. 400 A : ch Car 12 1/10.| 300 1287,00bzG Ge Berl. Pferdeb. a 1/5.11 S ARON E ar. 1000 u. 100 Rbl. M.|102 ,50 bz pt i uts Me gar. I. IT. 2500—500 Frs. 115 —_—,— do. do. eine 100 Rbl. M. 102/50bz kleine
5 5 5 5 5 [4 3 4 3 4 E 4 1/9. |1000/ 80c|275,25B Grusonwerk 1/4: 10 ; 5 1/4. e 06 E ; E Wars. - Wien. Il. En. |5 Ï 500 u. 100 Fa: 1102,10G Süweiz, Central. Et L 1000 df Tivoli. 5 5 Í rs. 5 4 5 .|4 5 5 5 5 5 4 5 4 3 5 5 3
Ungar. Eisenb. Silb.- DILE 1/1.7 | 5000—100 fl. S. f877eeG California Oregon .
fe SSP K K
— ,
A
S P
r
101,40G
85 "75 by G 88,60G kein 1/1.7 87,70G Groß. uss. enb. Le 1/1.7 s gk.p. 1.1.91.— | Svangor.-Dombrowso 7 1/1.7 ; 84 -60b¡ G A An as 11 24 87; ‘80G Kurst-Ghar -Asow ee, 1/5. 11 89,20G d 1/1.7 ; 98, /50B 1/1.7 fl. 81,70et.b¿G | Losowo-Sewastopol . 1/4.10 . S. [85,90 bz Meosco-Jaroslaw 1/4.10 101,u0B Meosco-Kursk 1/5.11 . S. 80,40B Mosco-Rjäsan gar. 1/5. 11 . S. Mosco-Smolensk gar. ¡ 1/3,9 DERSEA y
1/3.9 oti-Liflis gar.
|1/3.9 jäfan-Koslow
1/3.9 Rjaschk-Morczansk gar. . 1/3. 9 Me S OIAGoNE A |
1
SKKESP 2 SEEE Dp
zE8 8 t
zus Ss OKK K
S
8 2 prak unk
S
A
os FerP
Fal as laat
2
D O G o E n e ga Ho O
SSSS RRRRBSth
s
F
“ TEEELE
h. E S
=
rgultdlee ucker|18
t « | 1000/500]152,00b¡ B | Sächs. Samgatn| 0
Les [et Be rnk. . | 1000 94,75 bz do. do. St.-Pr. 7 - /1206/600|167,75bzG | do. Webst.- Fabr. 1 7,90à68,1CAa67,90à68,% by SalineSalzun en N . | 1000 89 ,00b4G Schäffer& Walker 750 189,00 bz G È ret Gruben|— 1500 1105,00bzG rin ems, F.18 Sdle/ Ba Zink
Saa E
o. p. ult. Aug. 155et.à155 0b Ver. Arad. u.Cson. 300 1119,00B anb. (Ans Pcktf. 4 415/65. 111000 u.500
600 1157,50G ALeD rgb.A.-G.|44/1/1.7 1000-200 101,5 50 600 [157,00B S oh Pfrdb, 105 |5 [1/4.10/3000—500 —,— f 600 2 U Rus 3 AAfabe 6 V 2 e 7 n rau. 0 600 |132,00G ri /4. 500 |103,00G 1000 [108,00G ae S Jn Liquidation E U maten.) 300 [180 75G Leipziger Diskontoges. . 1300,46 — p [5a 50bzG | Bauges. für Mitte wohn. [300,4 64,60 b Liquidatio G
1000 [143,75 o schandeltz is Rüctzaglung erfolgt, ersgasten der ( Leb 1000 1139" 00bi
1000 1155,00 bz B Eisenbahn- Stamm u. Stamm-Prior.- Aktien,
137 20B Dividendespro| S | S |8f.| 8.Tm./State us
137,50bzG | Brünn. Lokalbahn Ie L 1/1. [2004S] —,—
Ka scau-Oderb Gold Pr. Kronprinz Rubolföbahn nz Rudolfsbahn .
A (Salzkamr. Gold Sra E strfr.
trpfl. MtbrisSe L G Mähr.-S{hles. Central b. Desterr. Ung.Staatsb. gar. do. do. gar v. 1874 L d v. 1885 rg uunggne 9 q . Neuf. I. TI Gold.- AetalbaËn Obf do. Gold.-Pr. , Nordwestb. gar. . ,. do. Gold.-Pr. .do Lit. B. (Elbethal) Ostrau-Friedland .. R riesen
R wr S
9 9 D
7 o
RORRORESEO
1 PTS : 5bzG do. do. St. -Pr.| 9 1000 [125,756 do. Portl.-Cemf.184 1000 [129,75G do. Kohlenwerke| 0 1000 1107,75G do. Lein. Kramsta 600 [112,30bzG | Sthulz-Knaudt . 600 [159,20G Siemens, Glasb. 11 600 [146 ,00G Spinn und Sohn/|7t 300 1260,75 bz S ber 4 15 1000 1140,30 bz 8 . | 1000 [134 10G El red. E 15 134à133/50à134,25 bz | Stett. Ch. Didier 30) « | 900 [125,50bzG | do. (n.) Dampf.-C.|12 500 82,00 bzG do. Straß 158 600 |—,— do. Vul L 300 |—,— do. do. St.- «Pr. . | 500 [90,50 bzG Serte Zink . x . |1500/300/281,25 bz G do. St. «Pr. 7 600 [125,00G Stuttg. Bw. -Cpn.!| 0/—- . | 400 [139 00bzB | Thale eib S. -P, 12 « /1300 /600/204,00bzG | Thüring. Salinen 2| 3 600 [199,00bzG | Titel, Kunsttöpf. 12} 4
EE- 1888 00 R ORRE/
I] 1889
CRCRCACA "ck
O bd
Ne T Ce
| | ——
S So
[1/5.11 IT. Em. 1% 11 101 30G Sthuja-Ziwanotwo gar. .
144 ‘bal 10 T kleine 1/1.7 96,00 bz Südweßtkabn gar
| 1/3,9 94,70bzB Transkaukasische Obl 96 gar.
108,25G do. do. kleine
2 O
M O j V 1 1E P P 6 P P 1E P B f E E E | 00
N ODONNP R D =J [Ao
= SSSSSEE
S 5 b dd E
i V K"
E EEE E Ee
S
s as
05 n ck)
[Il P E
Lia S
150,00B Gaisbergbahn 1/4. |200fl P|—,— 363,00 bzG | Gotthardb.n.50°/5|— _4 1/1. 500Frs|— — 133,00 bz G Fura-SimplSt 1/1. |500#rs E 71,00B NOE 44 E 1/4. | 500,4 [104 „00 bz E. rign.E.-St.- ‘Pr. 47/44/44] 1/4, | 300,46 [104 „75 bz
288 x
1/10.| 300 [11242 5G do. pr. ult. 1/10.| 600 1134,75G pam À ‘Straßenb
7 M
NT 1/10.| 1000 1163,25G Hamb.-Amk. ats | 69;/20B do. I. Em. 500 u. 100 Ae: |102/10G do. do. 1883 1000 Union, Gratw.|6
it do 1IV. Em. 500 u. 100 Mæ [102/10G do. do. 1886 1000 Frs. Verein, con. 4
do. kleine 100 Ao: —,— do. Nordostbahn. 500 N do. St. -Pr./64
[M ror ck
1/4.10 1/4.10 1/4.10 1/1.7 1/4.10 1/1.7
Rain pt Q enberg-Pardu i d3. N Gold-Obl. Südösterr. B. (Lomb.). do. do. neue . do. do. Gold gar. do. do. Gold)/4 11/5.11 Uns, En dostbahn, E IO 10 ungar. Nordostbahn gar. ; do, do. Gld.-O. gr.|5 |1/1.7
1/10.| 300 182,25G ann. Bg. St.-P. 1/10.| 1000 1115,00bzG ann NAl@. Fbr. rs. Victoria .… .| 8 1/10. 128 25 bz G do. do. conv. rs. 86 10 bz G do. do. St.- -P. , Bergische . 9 1/11. —,— arb.-W. Gummi 5000 u. 500 Lire 162,30 bz B Dortmunder 286 1/10. 399,00G arkort Be c. 500 Lire r: Dortm. Löwen|10 1/10. 150,00G do. St.-Pr.
500 FI. Holl. |103,25B do. Union 1/10. 243,00G | do. Bergw. do. 500 Fr. 85,25G Düf. ( oefel) 1/4. | 1000 1131/50G arp. Bergb.-Ges.| 6|— Lpz.Br Riebeck 1/10. 186,10G artm. Daf 10¡— 600 [145 90B Ung. Wff. u. Mun. |—|—
600 192.30 iŒüler . . .|: 1/11. 146,75G arzer Eisenw. cv.| 0|— . | 300 [21,25G Union, San: Fbr. 10|— 250RbL. D175" '80bz G Wiesb. Kronen 88,00G do. St.-Pr.15|—|6 | 1/7. | 300 [51,75 bzB U. d. Linden Bauv.!| 0| 0 .P. z Anilin-Akt.-Ges. . 170,25G 2 .Wellbl 14| 5/4 « | 1000 |101,75bzG | VeloceFt. Dpf.-G. 14
SSS KÜK
66 25G do. V, Em. 500 u. 100 Aæ 1102,10G Serb. Eisb.-Hyp. Lit. A. 500 100 A«: —,— do. do. Lit. B. 3000—300 A |102,10G Sizil. Gold-Pr. steuerfrei 300 A 102,10G E ienishe 3 —,— Wladikawkas Obl. gar. . 125 Rbl. M. 93,90bz G Fleine . —_—,— Zarskoe-Selo 125 Rbl. M. 193,75G Decioval (Gold) ga g j 102,10G Wilhelm-Luxembg. Bahn
500 500 Lire 62 E
66,30G do. kleine 105 00bz do. VI. Em. 99,10 bz do. kleine
64,20 bz 3 124,90 6B Industrie: Aktien.
142, 50bGE ses | 74756G @ Dividende pro| [8 [88 S.Tmn. [Ste zut 125,00G Abge -Dongen, | 0/ 0/4 | 1/1. | 600 [20,50bz 65 5061B v.| 0 04 | 1/1 33,25 biB 146,75B Alfeld- u 10/— 4 | 1/1. 155 ,00B 30,00bzG | Allgem. Häuserbau 0|— 4 ; 106,25G 181,00 bz G Anhalt. Kohlenw. [10 a ; 116,50B 132,00B Annener Gußstahl| 0|— 4 : 86,00G 107,75 bz Ascania Chem. cv. 16/124 ; —,— 120,50G Bauges. Eity cv.| 0| 0/4 ; E 1000 1622B «Pr.| 2| 55 | 1/1 e : 00 bz 4 Ssienp —4 |1/1. 80;00 - |1200/800]131,00bzG | Berlin. Aquarium 44 i: 1 . | 300 17450G do. Cementbau . | i; 123,00G 1200/800/100,90 bz do. Cichorienfbr. 152,00G . | 500 [141,80bzG | do. Jute-Fabrik| 114,00bzG 1000 199,00bz G do. Lucknw. Woll.
S lwlSaAlll ls 1E O P O j V P P V Of Uf Df P P fr fr OH-
SSS
G
N Fu aas! N
E
(Dividende ift event. für 1888/89 resp. 1889/90 angegeben,
Saar mEE=E
E S8 O D i P M E h D
SS
KP
FLEETNI M P P P E P S
f f
Rhein. Hyp. Bee 4iv L —,— Deutsche Bank. | 9 | 10 | 600 [166,75 bz Rostocker Bank . e d. eris 3000100 S Di E Da: Ma 10 | 11 | 300 1027 006, G E e M F eutsche otheken-Pfandbriefe. do. i 000—100]95,50 bz ahn 50%/ ,00 bz o. pr. u ug. S 5 “1 E s L dh : do Commun.Obl. zl 1/4.10,1000—500]95,50 bz G Dt. Genofsen\{bk. 8 129,601 G | Sähsi E Bank. J -Defs. Pfdbr./4 | 1/1. 7 |13000—200{102 S St{hles. Bodenkrd. |5 es. /3000—150/104,25G Dt. Bp. „Bk. 609/c 6} 114,75G Shaaffh. Bk.-V. BrauasQw- Pu r\ch. do. do. rz.110 E .13000—150/110, 60G BOE e Nat.-B. 594 99,40G Sqles. Bank-V. . ; do. do. be b. [3000—200/100,75 bz Diskonto -Komm.| 12 219,25 bz Südd. Bod.-Kred. Dtsé Grd Gotha do. do. 4 31 1/1. 7 /3000—200/96 30G do. pr. ult. Aug. 219,10à,60bz | Ungar. Kreditbk. . do. do. IT./3È/1/4.10/5000—200 96,30G Dortmd. Bank- 300 110450G do. pr. ult. Aug. E Aplerbeck Steink Stett. Nat.Hp.Kr. |5 | 1/1. 7 /1000—50 |—,— Dresdener Bant . 600 1155,75 bzG Vr-B. Hamb 509% 200,A4Bco.|—,— Archimedes . do. do. rz.110 i 1/1.7 |[1000—50 |103 ,60G do. pr. ult. Aug. 155,10àA155à155,75 bz S .Komm.B. 9 |250Rbl.P.|—,— | Arenbg. Bergbau do. do. rz.110/4 |1/1.7 3000—200 100; 25bzB Dresdner Bk.-V. 1000 1125,60G Wa Disk.-B. 250RbI.P.|—,— j Baug.Berl. Neus, do. do. rz.100/4 L 7 3000—200/99,25G do. Kr.-Anst.fI. a9 200. S 84 300 |131,50G F do. Humboldt Südd. Bod.-Kred.|4 | vers. |2000—100|101,10G Efsen. Kred.-An 800 1120,50et.6zB | Westfälische Bank 63) 450 1115, 50bzB do. Kais. W do. do. f 1/4. 10/2000—100197 00bzG Geraer Bank 600 186,25G Wien. Bankverein 8 | 100 fl. |—,— Ï do. Moabit . Geraer Hnd. u. Kr. 300 1103, 50G do. pr. ult. Aug. —,— j do. Kl. Thier Vank - Akti Gothaer Privatbk. 600 1117,00G Wiener Unionbank 84| 200 fl. |—,— Berl. A.Omn. ie urs ELtER Goth. Grndkr.-B. 600 |84,10G do. pr. ult. Au R T do. Anh. Masch. (Zinstermin 1/1. zu 4 °/», außgenommen Reihzbank: €/s °/%, 1/3, | do. do. neue 409% 600 193 25et.bzG | Württ. Bk -Anst Til 600 —,— do. Baz.-A. Ges 1/7. 200Bco 750 750 1000
odo —
Pr V V
75,70 80 bs Bauausf. 84,00B emmoorPrtl.-C. 12/13 4 500 [149/756 u è / - p ; t —
00 115,80G Apot -Cem. . [1000/800/78,00 bz G erbrand Waggon|10|—/4 .| 1060 [132 0E Velpi u Binde - Si 45 00a 2th Admiralsgartenb. 1000 [98,00G iberniaBgw.-G.7}|84/4 . | 600 1169,75bB | Vorw. Bielef. Sp./10 3000— o! 5,40 bz Allg.Electric.-Ges /7. | 500 1208,60bzG do. pr. ult. Aug, 169,10Aà,75 bz | Wester., Cons. Alk.|12 600 53,90 bz Angl.-Cnt. Guano . | 1000 [147 50 bz Dör Bergw. . | 600 |—,— Westf. Draht: Ind. 44
t O0 [a [uy
ONO
O N Spt a O5
200 fl. |—,— do. p. ult. Aug 147,75à,50 bz | Höchster Farbwrk, 1000 [269,90 do. . | 600 [166,00bzG | Hörderbütte alte 600 Z020G Wiede Dampfm. | 3 3 . | 1060/600/125,00 bz G 300 |53,10G Wilhelmshütte . 1500 [408,75G 1000 |95,00bzG | Witt. Gußstablw. 10 600 [66,50bzG 30C 1164,.00G WredeMalz. nan 1000 |132,00G 500 |82,00bzG | Wurmrevier . . 600 |91,60bzG | do. Sped. Barß 98 25G
do. do. do. do. do. do. do. 4
ohne Zh.-E. Dis, 6 Grds. Obl D b.IV-VI. dia pro[1888| 1889! Stüde zu b.Hyp.-Bk. 809/0 —,— : f E | Aa. Diskontog. E 500 [82,60G annov. Bank 114,50G do. Elect.-Werke h do. cv.4 | gs Deban e u. L 43 ns j E N 1128 O8 db Sa icd L bo. S ae do. do. g. o. pr. ult. Aug. ligationen ustrieller Gesellschaften. 0 z-Comp Dresd. Baub Obl. 10 1/4.10| conv Königsb. Ver.-BÎk. 600 [105 ,70 bz 9 do. Hotel Kaiserh
‘Hyp. Pfdbr. 41 1/4. 10/2000—500 Amsterdam Bank 200 fl. holl .|—— Leipziger Bank . 1000—750|132/10G 3.F. Z.Tm. Stüide zu m.Gab Po Hyp Pfbbr. rid E R 20A Fe DeutsbeB. 360 Leips Kredit-Anst. 205,00bzG | Anilin-Fb. rz. 105 R 4.101 500 [106,10et.bzG Do Lagerbof. ._.| 0 300 Frs. 300
ba. 34/1/1, |2000—200t D rae, Ss A cv. 115, 60G B E O 17 O 101,75B do. gdo. SleP r.104 125/44/1/1.7 |1500—75 Badische Bank cv. rembrg. Intern. j erl. Neust. ; SZAEE o. Ma ul14 mont N E vers. 3000100 : B.f. Rbl u, W. cv. 300 |—,— Magdeb. Bank-V. 116,80G Boh.Gußst. (108 1/1.7| 1500 |103,75G do. Neuend. Sp. 4 600 ; Magdeb. Priv.-B. 102 600 [116,50bzG Malklerbank .
u. Wechsel 34 1/1. [3000—100 B.f.Sprit u. Prod. 118,10G Buder. Eisw. 1/4. 10/1000—200]—,— appenfabrik| 7
M do: Pap.us : H u 1/1 7| /3000—50 Barm. Bankver. . 120,75G Defs. Gas (105)/44| 1/1. 7 [1000 u.500|106,80G A 46 -Ver.|42 200 fl.\üdd |—,— Me4glenb. B. 40%9/0 600 1118,25G Medckl. Hyp.-Bank
n Präm. -Pfb.| 4 1/2. 300 : Bayer. Handelsb. 104,75G Don.Dmpfsch.v82/4 1/5. 11/10000u400|—,— Bar eins Bergw. /|6è 600 |—,— Mein. Hp.B. 50%/6
Nordd. Grdkr. cv. 4 |1/1. 7 13000—300 Berg.-Märk. Bk. 129,75 bz G do. von 1886/4 |1/5. 11/10000u400]—,— Bismarckhütte . .|14 Pom. Hpb.1.rz.120/5 | 1/1. 7 3000—150|—,— Berliner Bank. 1000 1103,10bzG Mitteld. Kreditbk, 111,00 bz G Drtm. Union (110)
pd do
SipO reitet [S] | Dioves
Weimar. Bank cv.
Cal
S I S
m
M dO 00 00 O0 O=INOoO
[ey E
pr
S
v.
R R O P P R E f
"A
=J p a
mm;
m2!
S c |
ia E E R O wr
D D Lvovn0s
und Rostocker Bank 4 °/, 1/8,) amb. Komm.-B 1130,00 bz Württ. Vereinsb, Tèl 600 |—,— do. Ch.Bau-V. Brl.-Chrl. Pf.-B.
do
E
GONIAOORBRD 00 5 b O | prak tj if
P P 1 P r f E E
O v puek
5 r 00 —I D
O iÞcdo
E
T V V Vf Vf Vf Vf fr f If Dp
o 00 pad d O O ps
p
—J=—I F »ck | | rDr-—- AM=AAWNNONA—AD
I I Q P
o wr
MNM=ININ R N 0/90
I Saaas O Tri ui
wor Lan
A | i Ss R f D E Pr f
— T T A S
i ck ck i aud
„j 500 195,50G ¿ 500 145,25G ellst.-Fb. Wald 12 1 —_,— 1000 [122,10G | Zeseri, Asphalt 1000 (105006 | 6 —— pa do. Bac Mt 6 165,10b4G E Kaliw. Asheretleb. 139,25G Berichtigung. (Amtli®e Course.) Gestern: do. Wilm. Terr. |— icgeatd aa J Kapler Maschinen 1000 1131,00b4G | Türk. Loose pr. ult. Aug. 78,80à79bz. Warschau- Bielef. Maschinen E 137,00G G 5 E N L 108 127,75G Wiener Eis. St.-Pr. pr. ult. Aug. 227,90à226,60bz. Bra De 2 9 63 00bzG 131,30G | Kette Dpf Elb 300 |79 50G Bresl Br Wiescv 0 r 99,80 bz A0, „Thomas 1000 1135,50G Brodfabrik . ul E 187,75bs | Köhlmann Stärke 300 [931,00 bzG Carol.Brk. O i 9775 S (ede Sre diOS I 196 I EAS Ca zt L700 Ma / r. ( 127,75 bz G Sanigin Marienh. . | 600 83.10bz G Gbemnig.. Baugef Ae ; S 473,00G aeb eo Lori T 1600 (toe Nichtamtliche Course. Contin, Pferveb. . 4 4 i 116,30B ; | röllwißer A 155.00 Sr lend Ges. —slr.p Sk.| 875 [1400B Fonds und Pfandbriefe. Deutsche N 34/3 ; 5G auchhammer. . /7. | 600 1118,75 bzG DtIr :dAktG StP d 53,00 bzG do. conv. /7. | 450 1146 00bzG U Tm, Stülcke zu Fie U CEED 1 : 168 f Laurahütte . | 600 |[147,40bzB | Barmer St.-Anl. [3 11/4. 10/5000—500]96,80B V4 Verein. Petrol.| 0|—|4 : 10 bz 24,00et.bzG | do. pr. ult. Aug. 147,204147,40b4 | Charlottenbg, do. 3 1/4.10 S o G O F 16,90D PRLE “ebo, do, St-P E e E P Sa altun) 01/4 | 1/6, e j o. do r. ¿ —,— anzi : i; 2420 Nürnb, Vereinsbk 4 |1/1.7 1000—100|101/50bzG | Bra Mk. Ind. Gef 104,75G Donnersmardckh. . 4 Q Ae Bohum. Brgw. A 0 0 On fubw bom & Co . | 500 [81,00G Düsefbork. do do. 3 1A / La S H.&C. 8 s M L 143606 : 0, 0 i z udw.Loewe & Co - |1000/600]286,50 ul N 0. : S ; / do. IL IV.rz.110/5 | 1/1. 7 /3000—150|—,— Berl. Kassenverein| 54 3000 |135,50G do. pr. ult. Aug. —,— Erdmannsd.Spin.|5 [1/4.10/ 300 |—,— do. Gußftabl.124 : 163,10bz | Louise Tiefbau cv./34/—4 | 1/7. 300 [118.00 bG Dae eres |31/1/4.10 elfen, Gußstat li 8 140,700 do. 1II.rz.110/44| 1/1.7 /3000—150|—,— do. Handelsgef.| 10 | 12 [1000 u.500]165,25 61G | Nat -B. f. Dtshl.| 9 | 10 | 300 1135,40 | Erin Gewerts. s |1/1.7| 1000 |—— do. pr. ult. Aug 163,408,258,75bz | bo. do. St-Pr. « | 300 |153,25bzG | Vildesheimer do. |3#| 1/1.7 li d E A «as do. ILrz.110/4 | 1/17 3000—300|—,— do. pr. ult. Aug. 164,50à165,50à,40bz | do. pr. ult. Aug 136à135,50à,90à,50à136 bz Frist, &Rÿm(106) 1/4,10/1000 u.500|—,— Bonif. Ver.Brgw. 300 1115,00bz® | Mrk. Mash.-Fbr. . | 600 [11225bG | Karlsr. v. 86 do. |3 |1/5.11 f 0/— /1. 2 do. 1.rz.1004 |1/1.7 3000—150/94,00G do. Makler-Ver. 1000 [135,754 B | Niedersächs. Bank| 3 | 54 800 |—-= E E 101,406GtL.f, Borussia - Bergw.| 0 200 164,75G | Mrk.- tf. Baw « | 600 /23075G | Mainzer do. 34/1/39 Werke co. 41 54 j E do. neue rz.100/4 | 1/1 7 3000—150|—,— do. Prod. u. Hnd. 300 fsabg136,25G | Norddeutshe Bk.| 10 | 12 |500,4Bco.|167,40 bz ug. Hendtel (105)/4 |1/4.10/5000—500/103,00G Brshweig. Kohlen 14 600 |—,— Magdb. Allg. Gas . | 300 |90,00G Manheimer do. [3{/1/1.7 ! Gre Ter.-G. Ft | 250.00 bo ULIV. neue 4 vers, 3000—150[101,50b4G | Börs.-Handels-V 600 |161,76G | Nordd.Grundk.B.| 0 | 0 | 600 |82,00bzG | HenckelWlfsb. 105 44/1/4.10/ 1000 [105,25G do: Jute:Spi 0360S | do. Baubank 1 e Ros do Va G ‘S AAREA 206 00h do. conv. rz.100/34| 1/1. 7 |3000—150|94,25bzG Braunschw. Bank 300 /108,0Ibi B | Oberlausiger Bk.| 64| 68] 600 |—,— ibernia Bergwk.4{| 1/1. 7 [1000 u.500|103,90G kl.f. do. Jute- vinl12 142,60G do. Bergwerk . | 300 1230,25G Rostockder do. 133/1/1.7 Un e I G | o IG Prf.Bdkrd. rz.110 . 7 (3000—75 [113,10G do. Kreditbank 300 1112,50et.bzG | Oesterr. Kredit . .| 9ck| 10é| 160 fl. P [168,70 bz ali-W. Aschersl.|5 |1/6. 12/1000 u.500/103,25G |kl.f. Bredower Zucker . ' a e cyv./10|— /7. 139,10 bzG do. ILT.V.rz.100 ./5000—75 |107,50G do. Hannov. Hyp. 600 /103,60bz do. ¡pr. ult. Aug. 167,79à168,60bz | v. Kramsta 1/1.7 [1000 u.500/103,25G Bresl. W. F. Linke Hóbe | 1/1.7| 1000 1[102,25bzG Bresl.Oelfabriken 1/1.7| 1000 |—,— do. Straßenbahn 1/1.7 500 u. 200[/103,50G kf. Brüxer Kohlenw, 1/4.10/ §20 1103,10G Bußtke & Co., Met 1/1. 7 [1000—100/105 ‘60G Chemn. Werkzeug 1/4. 10/5000—200 100;25G Cöln. Bergwerk . 1/1.7| 1200 |102,30G Csln-Müsener B. 1/1.7 |10000-400 [100,10G FfI.f. do. do. conv. 1/4.10/3000—200}101 ‘40G ELf, Commern. Bergw. 1/1.7| 1000 —,— do. do. conv. 1/1. 7 |500 u. 200 104, 10G klf. Consolid. Schalke 1/4.10/1000 u.500 102; 75G Dannenbaum... 1/4. 10/5000—500]100;00G Danz. Oelmhl.Akt 1/1.7| 1000 |102,90G do. do. St.-Pr. 1/4. 10/1000 u.500 10275G Dessauer Gas . 1/4.10/ 600 1[103,50G Deutsche Bauges. M, E o. Spiegelglas M [63,40bz Durx-Bodenbah .| 74| 7414 | 1/1. | 20 fl. S. [236,50bzG Donnerôm.- Hütte 63,60à,50 bz B do. p. ult. Aug. 236,50à237, 104237b1 do. pr. ult. Aug. 4 |1/1.7 300 A 101,50bzB do.St. Pra ci 7 M 100 fl. S. [235,50 bz do. conv. 1/1. 600 [99,50bz Gal.CarlLB gar 4 | 4 |4 | 1/17 | 200 fl. G. M. [89,80b; B Dortm. B. St.Pr. 99A98,90à99 D bzB 0 P08 89,80 bz do. Union „M 300 d 46, 10b1 a2 ôfl. St-A 7 V0 Ó 2 f E 113,00 bz B do .St.-Pr. Lit. A dé 103,10G Kaschau Oderberg 4 t . 173,70B do. do. p. ult. Aug. t 23,00G Krone: Rud. gar. 1/17 20 1. S. |—— N, Bau-Ges. A 182,75by Lemberg-Gzernow. 4e 1/5.11| 20 fl S. [101,906 d.Drht. Ee ng. Stsb. | 3,70| 2,70/4 | 1/1. 500 Frs. 1105.75 bz eldorf. Wag. m p. ult. Aug. 105,75 à,90 bz Dire Koblenwke. G do. do. conv.
S | L L N ON 1 16ck P P 15ck P f
80,90 bz do. Stra enb, . | 500 |210,00B | Weimarischedo. |34/1/1.7 167,70 51G Marie, cons. . | 300 [84,75G Wiesbaden. do. |31/1/1.7 einrichsha inenf 15 4 L 60S 93,00et. bz G | Marieh. ie . | 600 188/'50G Danz.Hyp.-Pfdbr. 4 | 1/1.7 5000—200/100,60B essishe Brauerei| 8 ) 140,30 bz G Metan. Wb. Wb .| 1000 1153,00G do. do. | zl 1/1. 7 |2000—200/94 40G ces hein. Baw.| 0 . 195,00bzG | Methernih. B /1. | 3000 |237,50G | BernerCant.-Anl./34| 1/1.7 Fr. ildebrd. Müblw. 12 119,50G | Mend. L Sbiberte /7. | 600 [117,00G | Dän. Bdcrd. ‘Db a1 184 1/1. 7 (2000-509440) Fut Baug. St.-P.| 6 118,75G do. do. St.-Pr. . | 1000 [1125,40G | Ital. Natbk. 4711/4.10| 500 Lire 199,75 bz Karlsr.-Drl. f 44 147,20bzG | Mix u Genest. Cel.|— . | 1000 1130 75G Srentanti@We E 1/1. 7 |200—20 £/83, 180 by® König. Wilh. 0 33,25 bz Neue Berl.Omnb. | 2000/400]186,50bz G | Oesterr. ag 4 11/4.10 Königsb. Mascbin, 6 67,00B Neufeldt Metallw. |—| . | 1000 [111,75G Pfl Hyp fdbr./3 4 1/1.7 |2000—100/96 ‘80bzG Königsb. Pferdeb. 0 9,50 bz Neurod. Kunst.-A.103 /7. | 1000 [140'00B _| Langens. T L eo 12,00 bz Neuß, Wagenfabr. . | 600 |84,40G d l bige und Obligationen. Leyk. “Jostha ap.loi 156,25 bz Nolte, N. Gas-G. (T. |1800/600]—,— STm LiGterfelder É as-, on | gie, JueSune I 14 106 (U | Sra D E G aon | g ola T0 1 122,00G | Nord Vageh Bere [14 | 1/1: | 1000 [120.1064 D. 4 e 10/1000f Hol1/98 75G otbring. Biel oli 171,00bzB | do. Llovd : | 1000 [149/75 by / E 6. Änh.-Bbg. 54 54 7
93,50B do. pr. ult. ‘Aug. 904148, 75A149, 20h Bank - Aktien. Mas. 0|— HlDS do. Wollk. Brem. n. 229,00B ua e Ä Möbeltr. Gef. zue 0|— j Norbitern, Brawk. 4 |1/1, 1300 74,40 bz Basel. Br D g (2 tüde zu Msll. u.Hlb. Stet.| 0|—
4
4
uus 4
86,20 bz berschl. Chm.-F. L | 600 sei | DE.GmdsB 6 | 6114 |1/1/ 1000 [115506 | Mün Brauh ev. ie 7
4
6 4
260Golb Thlr.|—,-— do. Länderb.abg. 7 [200 fl. G.1101,50G Laurahütte Part. 96,50G
1000 1114,10G Oldenbg. Sp.-Bk. 14 300 |—,— Louise Tiefb. (100)
600 1108,75bzG Osnabrücker Bk. . 8 500 I—,— Möller &Hollb. 106
600 1107,75 bzB Ostfries. Bk. 609/0 73 600 1111,25G Naphta (Nobel) . 500 Frs. |—,— Petersb. Disk.-B. 19 |250Rb[l.P. Nolte-Gas .
300 1108,50 bz do. Int. Bk. 15 |250Rb1l.P.|—, Norddeut\ch. Lloyd 300 1112,80et. bzG | Pomm. Hyp. -Bk. 0 | 1200 Oberschl. Eisb.105 600 199,50bzG osener Provinz . 6 1500 Oest. Alp. Montan 5000—100195,90 bz G Dänische Ldm.-B. 450 |—,— reuß.Bodenk.-B. 6} 600 j Passa EessagePart (192) 3000—150/116,75G Danziger Privatb.| 8} 1500 |—,— b Q Bod. 50%9/o| 9{| 10 600 . 7 [2000—200 112 ,00G Darmstädt. Bank 104/250, südd. 157,50bzG v -Akt.-Bk. 63 600 ; SéultbeigBe 105 n wes e Ÿ- 5000—200/101,/70bz G do. pr. ult. Aug. —-,— A.G. 35°), 8 | 1500 Solvay-Oblig. .
r\ch./3000—200/97,00 bz G „ f. Mk.-A. angm.| — | 105| 1000 1157 89bzG volle 8 | 1500 Tiele-Winkler
Pr. bri A G. f 5000—100/100,70 by G do. pr. ult. Aug. 157à157,10bz +4 volle 1890 — | 1500 Westeregeln AIk. . do. 4 ./5000—100/101,706zG | Drmít. Zettelbank 3,70| 4 300 [103,00G Pr. Imm.D, 4p.Gt 74 320 Westf.Grbv.P.-O do. Lo: vers. |5000—100]/96 25 by G Deffauer Landesb. "84 83 300 145, ,00bzG eichsbank . 7 3000 Zoolog. Garten .
n
122,30G 20,00 bzG 148,00G
3000—100|114,70bzG | Bremer Ban î 4 4 6 /1. O 4 |1/1. 97,00B 4 Ï 4 4 4 4
| 3} . 7 (3000—100/110,30G do. neue Markt. E ./3000—100]100,90G Bresl. Disk.-Bk.| 3000—100/102 '%G do. Wewslerb.! 5000—100/96 00G Brüffeler Bank . 5000—100/102,00B Chemn. Bank-V.| 5000—100]96,20 bz G Coburg. Kreditbk.| 1000—50 1100,50 bz Cöôln. We(bslerbk.
do. rz.115 do. XR.rz.110 do. rz.100 44 XTI. Ge, 100
pr Gtrlbbf r. 100
D kündb. Pr Hp A B L 120
r. Dp. A.V.1.
do VI.rz.110
wo Op O
7 t 0 7
ror
39,75 bzG 91,80 bzG 88,75G .171,90G
Lian
00 M M 00 M 090 =I—IJY | De go
5 9
0 wr
O ESESRERRONON
19" ‘00et. bzG 109 ,00G
| | E
O P P P l (P P P 1E 1E If f f f
ES L i
E p WON-IOO
S
Marienb.Mlawka| 3 do. p. ult. G Eisenbahu-Stamm- und Etamm-Prioritäts-Aktien. Nd\chl.-Mrk. 4 i Ostpr. Südba “i 6 Div. pro/1888|1889/8f.| 83.Tm. Stüdte zu do. p. ult. A4 Aathen - Ma cht 2 1/1. 73,10 bz Saalbahn 0 Altd. - Colberg . 4 1/4. 104,75 bzG Stargard-Posen . 4t Altenburg-Zeißz. . 116) 84/15 1/1. 182,00G Weimar-Gera . .| 0 Crefelder 2 | 4,2 1/4. 99,75 by Werrabahn. .…. | 3 Grefeld-Uerdingen| 1. 1/1. T Gron.-E. | 1/1. p. ult. Aug Ertinüb. St.-A. 1/1. halber Güterbhn.| 4{| # 1/1, | 1000 u. 500 A 188 T s-Tepliy . .|21. a1, 43/4 |1/L
4 | 1/1. | 600 86,501,306 | do. enb B. : — .| 111,006) do.C.-I.Caro-H. 12 “rit es A 600. lea G Niederl. Koßlenw.| 4/— « | 600/300 ortl. ern O B S Gol 600 [136,00G Nienburg, Eisen. .| 0|— /7. | 300 |—, B Portl: -Cem. 1000.400/110 20 | Nürnbg. Brauerei 2/— (4 ° esell. conv.| 93,10493493, 10 by Dien. Bgw.Lit. A. D E So bo Se Sils 132,25G O PoroNi omm. Mash.Fb 4 95,75G §00 (115,808 Poted Straßenb.| 0/ 04 18065 500 |104.60G é
—_—,— Pr. 1/1| 500 [40,00bz pre fab “az ‘ot 110,00B s, Spi 155,40 bz ongs, Spinnerei Obligationen induftrieller Gesellschaften, Fl A 5
abg. g. Tre 3.W 439 ,00 bz Oeft. Nordwes Ul 4% | 1/17 | 200 fl. G. 194,30bz d [t. i 155,60à,30bz | Rednh.S.-P.Lt.A 300 [115,10b¡G | Adler - Br. rz.105/5 1/4. 10| 500 |—,— Eckert Mas. 101,25G Rhein-Nafs. Bgw 300 [101,00bzG | Brl.Cior. rz.103/4 | 1/1. 7 [1000n.500|104,00B - Rio € Sd ¡fas
127,60G Rbein. Stahlwerk 11 164,75 bz Brl W.„Bs e103/44 j 4 10 1000 n.500|—,— Sächs. Gußstahlf. 187,40B RiebeckMontanw. |11 1000 [180 As Centralhot. rz.110/4 500 187,00G Sä Na ad.-F. 95,50G Alber Bas, -W. sl DiA Ab. rz. 105/5 11 410 500 |[—,— Sdles: Dien U
uad do
t
D f f P 16 P fn P f
S |
3 300 300 300
/1
37,50et. bz B do. p. ult. Aug. 82 50A,75 bz
92,50b 92 ‘50bi M Lokalbahn 4| 45 | 1/1, | 200 fl. P. 168,40bz
4,25 bz Aufig-Tevlis A m8 | 1/1.7 | 200 fl. S. [35,50B p. ult. Aug. 8,10à,30 bz G Dynamite Tauf
| 4 | Î Î 1/1.7 | 8 4
wr 1 1Pck P 15 fa f f 1E f
9 0 19 0 2 7
C No wr
on cs |
: Schwzb B40*° lo 2220 | Vereintb.Berl| 0
S SSSSSS d KkKKkKk E E A oi tias C TIIIAAA
CFER
alberst.- Blankb 1/1, | 1000—600 A |103,80b1 öhmische Nordb. 7141/1 | g p. ult. Aug. 94,70bz G
udw Ste, gar. 1/1.7 | 500 fl. südd. 9;,80G g p. ult. Aug. 1964128 05h do. Elbthalbhn.| 5 | 56 | 1/1 | 200 fl. S. [103, 50bz G
Lübe 1/1. 600 68, ,50 bz Böhm. Westbahn| 7{| 7#|5 | 1/17 | 300 fl. 8. W. [149,50 do. p. ult. Aug. q 108,604 25k, Do ,60bz do. p. ult. Aug. 168,25à,40bzB | do. p. ult. Aug. 1508149, ,60bz | Raab - - Oedenburg a1 3, ¿ | L l 220
“Mainz- Ludwigsh.| «4| 416 | 1/1. | 600 A [118,90 by Buschtöhrader B. Til 9t4 | 1/1 | 20 fl P. 1205,49bz Reichenb- Pardub.| 3,81] 3,81|44| 1/1.7 | 200 fl, S M. |76, U Eschweiler Bergw.
do. p. ult. Aug. 119,00 b; B p. ult. Aug. 205,10à,90à,60 bz Fonrob, Gummif.
MP1 1 1a 1m fa D 1E f Q f Er
10ck fa (f (f f If
127,10b3G | do. Zuerfabr. 1 aug./44/1/1.7| 600 [100,00G Gas A.- 1200 2000 Bud Dortm Bergbaua 4 L 7| 500 1[103,25G Sriftgieß. due.
S
91,00bz G Rottw.-Hbg.Plvf.)