5000—100 fl. S.- [87,3061 G ja Oregon . .|5 E | Südöftetr ( R [500 165,006) {| Wars 15 [15 14 [1 60 Rbl. P. [236,00HG weiz. Nrdostb. 4 | 1/1. 00 Frs. {147,7 10000—100 fl. - 40B i — L 64,908, 60à65 1044,90 bz . p. L l E (B | 235,30àù Pf 000i 75 bzG | Stye ch. No E 6 | M 147,30à, 7061 ,90 bz 1000—200 fl. S. |—— y : 0 F ng-Gali- (aar.)| 5 | 5 5 [1/17| 20 fl S 187,006 elbahn. 28 A (Ca Me E S@weiz. Unionb.| 4t| 5 14 | 1/1. | 126,40b1
13 8 B M PSERO | Juf ofes G Sd [ 40| 109,0: Jor P8OONE | Gt Bs | 000 ga At 7| 18 Rbl. [102/'90G ° 3 [1/8 9 100 F |82,20bz Westsiz 70.50bzG 20 L 165/5064 ¿ An 1/41. 500 Frs. 166,70bz 125 Rbl. M. [130, Od Th/s| 71/55 |1/1.7| 8500 fire [144,00bG kf. | Bresl.Wrs(. do. 62 20by p. ult. i ih Ital. Mittelmeer. 54 | |4 | 1/7. N E at Marienb. M. I 1127566 n . eer. E Tre arten 0. 5 bz Russ. Súdwb. e ee V7 7 |3000—100 Rbl. P. [85,25G (
do ‘b Mi Aus 85,25à 20A 40a,95 bz üttic-Limburg cane F [0 e p è 111,75 bz Ostpr. Südb. do. Et
500 Frs. [28,4061 G S do. Wars.- Terespol| 5 1/4. 10/1000 u. 100 Rbl. M.[103,70G Luxemb. Pr. 2,3014 |1/1.7| 500 62.30bzG Unt.-Elbesche do S [99'25 bz 102,75 bz
do. do. fleine| 5 1/4.10|- 100 Rbl. M. [103,70G do. p. ult. “ 62/20h1 Weim.-Gera do. S f 3,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pay. p. 88 Superdividende. | Schweiz. it. fug 53/5| 63/5/14 | 1/L | 500 Frs. [157,50 by Gfakat-Agram
0G 111,10G do. p. ult. Aug. 157,90à,80bz | Ver. Arad. u. Csan. 100,00 bz Æ& 193,60
/2. P ck | 5 S Losowo-Sewastopol . ; 200 Aa: 97,80 bz Stk. G. Francisco —— E N 1/9. | 1000/500]170,00bzG | Sächs. Kammgarn 300 172,90 bz
Böhm. Nordb. (Gold:-Pr. Bus{htêhrad. (Gold) Obl. Dux-Bodenba
do, Dux-Prag echDtl Etal, Westb. Ge A
L: (fb. Silber: chen-Barcs
iz.Carl Ludwigs gar
do do. 188
do. do. 1889
Kaiser do ho. 1887
da: o
f fau-Dberb Gold-Pr Silber- T
Kronprixz Rudolfsbabn. alzkamr.)Gold Bemberg-Giernowi strfr.
trpfl Mährische he Grenzbahn. S l . Centralb. Defterr. Ung. ¿taatsb. gar. do. gar v. 1874 S f v. 1885 rg Pins g. LAE Neus. 1 E Gold.- Sofaltabn Ob do old. r . Nordwestb. gar. .|5 ; do. Gold.-Pr. . Lät. B. (Elbethal) Ostrau-Friedland ilsen-Pricsen aab-Oedenb. Gld.-Obl. Reichenberg-Pardubiy . do. Gold-Obl. Südösterr. B. (Lomb.) . do. do. neue do. do. Sold gar. do. do. L Ung.-Gal. Verb.- Ungar. Nordostbahn gar. do. - do. Gld.-O. gr
z 8 KR
sf S r
ge SSKKEP
K
DPD
E D Ur P U C E O f | r
@KRK ch2 PESE S W | laloolopts O
KRRKR R GLUh
79,80 bzG 101,C0B
92,20bzG 92,60 bzG 92,20 bz G
kleine Groß. Ruf. Eisenb. gar. JIvangor.-Dombrowogar. R s E Obl.
d as O
DSAN =
a8 SSSStets 38
SSSSSSSS S
S |
es
Q 5 Sa E Q S
do D Q
SOKKKRKRKRK R
D L aud pad S 2
j z
T I I E S E
1/7. 1300/ 800/226,10G do. Stickmas. 300 |120,00G Obligationen industrieller Gesellschaften. f “ria nr ros de /1.7 | 1000—100 Rbl. P. |73; 8061 do. do. 97,50bzG Judustrie-Aktien. rifter &Ro 1/1. | 300 |89,506zG | Sächj. Thü. Brnk. 600 160,50G Adler - Br. rz.105/5 |1/4.10] 500 |[—,— Mogco Ri 1 1000 u. 500 A [87,90G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) Sein euo enw 1/1. | 1000 |97,40by do. do. St.-Pr. 600 1160,50G Brl.Cichor. rz.103/4 | 1/1.7 1000 u.500[103,75G az D M gar. es ¡ 2000—500 A [94/90bz : 1/1. |1306/600|179,00bzG | do. Webst.-Fabr. 300 1252,00G Brl W.-Börse103/44/1/4. 16/1000 u 500] —,-— oco-Smolensf gar. . i 1000—200 Awæ [101,40b1 G - Div. pro/2 8.Tm. Stade p do. pr. ul. Aug. 79,30a,70à,30à,90bz | SalineSalzungen 600 |95,00B Gentralhot. rz.110/4 |1/1.7|| 500 |88;75G Or Ms j 600 M 92,20bzG Aachen-Mastriht 1000—500 fl. HN. [101,00G : _ t Gg--Mar -pütte - 1/7. 1000 196,00 G | Schäffer& Walker 600 1138,10bzG | D\{.Asph. rz.105/5 |1/4.100 500 |—,— E ; 690 M 93,60G Anatolische Eisenbahn . j 10200—408 A |90,00bzG 34 1/10./1000/150]109,50 bz G do. flein 750 196,00 bzG Schalker Gruben 1000 116,75 bzG | Dorim.Bergbaug.44|1/1.7| 600 19225G Poti-Ligis gar 3 2500 u. 500 Frs. |—,— Gn e 1000 Frs. 103,40B A 1/10.| 300 |[81,00et.bzB do. Stamm-Pr. 1500 si06,90bzG É ais Chem.F. 600 1248,00bzB | FriedrichshöbeBr./4 |1/1.7| 500 1[10325G jäsan-Koslow .2000—500 A 193,80 bz IV. Serie 500 u. 1000 a 103,75G Bock 1 1/10./1000/800] —,— Fleine 300 sfeblen Gel gb. Zink 300 1193,50bzG | Germ.Portl.-Cm./4 |1/4.10/ 1000 |97,00G Rjaschk-Morczansk gar. . 100.70bzG Salien: Eisenb. Ob. gar. 2500 E 500 58,10bzG Böbm, Brauh.|15 1/1. | 600 |—,— “A Vorz.-Akt. 4 1/10.| 600 |—,— Gerresheim.Gls8H. 4 5 6
Po | | Sz! E A R S
Tr pol ol |
1889
î do 7 S
R R E R R P R R I
E
1000 1128,80G U Portl.-Cemf. A 1000 1130,00 bzG do. Kohlenwerke| 0 1000 [110,60G do. Lein. Kramsta 7 600 1116, 50bzG | S6Gulz-Knaudt . 600 1161,10G Siemens, Glasb. 11 600 |[153,75bzG | Spinn und Sohn|7è 300 1261, 25bzG | Stadtberger Hütte/15 1000 1152,10 bzG S hem. 8 1000 1139,75 bz St.-Bred. Prtl.C. 115 139A4139,50bz | Stett. Ch. Didier 30 500 1[125,50bzG | do. (n.)Dampyf.-C.|12 500 182,00B do. Straßenbhn.| 2 600 |—,— do. Vulkan B. s 300 |—,— do. do. St.-Pr. . | 500 |103,10G Stolberger u, x : {1600/300]276,10G do. t.-Pr. 7 600 [128,00bzG | Stuttg. BE Ede f . | 400 1142,00bzB | Thale is, S.- D. 12 /7. [1300 /600/219,40bzG | Thüring. Salinen' 2 600 [212,60bzG | Titel, Kunsttöpf. .124 4 600 [152,00bzG | Ung. Wff. u. Mun.|—|— 300 125,60et.bzG | Union, Chem. Fbr./10|— 300 }61,75bzG U. d. Linden Bauv.| 0 1000 [103,25bzG | VeloceIt.Dpf.-G.|14 500 150,50G Voigt u. Winde .| 6
600 |154,60bzG lse, Bergb. A.-G.42| 1/1.7 1000—500 101 09G 400 [70,00bzG | Köngsb. Pfrdb.105/5 1/4, 10/3000—500|—,— 1000 [144,50bzG | Ruff. Maschfabr.|6 |1/1.7 690 |—,— 1000 [148 00bzG | Unionsbran.rz.103/4 |1/4.10| 500 102,50G 1000 [160,00 bz G
600 |144,00bzG In Liquidation befindliche L Meselischasten, )
{7. .| 500 1111,75 o. 1935 : Ri s E I Ï 2000 G Us A Nicterl oto pt e Lire L 58,20 bz Friedrichshain 10 bzG do. St.-Pr. 300 |[193,59bzG | Hamb.-Am. P 15/6. 11 1000 u.500 m. t z in eder O od. |—,— óni 1/10. | el, -CFem. 101,40et. bs G liter aid gar. . 100,80 bz do. do. 100 n „Ho t —,— S O Weißb. 140 800 147 E S S Bldg. il 1/10.| 1000 104,0064G Glauzi iger Zuckerf.
z 86,00G —,— Livorno-Florenz ——= Norddeutsche . 95,90G Südwestbabn gar 625 u. 125 Rbl. M.|95/3à,4 et.bG | Oeste de Minas 1/4.10 3000-200 M 192,256: G enbofer . 1/10.| 300 |589,00B Görl. Eiscnbahnb. Veh 1/10.| 1000 1134,20bz do.Maschinenf. c.|10
94,90et. bz B Transkaukafische Obl. ga gar. 625 u. 125 Rbl. M.181,90 bz Portugiesische Eisnb.1886/44| 1/1.7| 2000 u. 400 A |[99,00bzG erber
108,00G do. do. kleine . M. 181,90bz do. do. 1889/42 |1/4,10| 2000 u. 400 A 197,20bzG s 1/10.| 300 |280,00G Gr. Berl. Pferdeb.12}
—— A N ar. . 1103,25 bz Sard. Obl. ftfr. gar. L. IT./4 |1/1.7 E Zes 86,00bzG Stutt 1/9. |1000/800|276,50bzG | Grusfonwerk . . ./10
—,— do. do. eine 103,25 bz do. do. Fleine/4 |1/1.7 500 87,90bzG Spand erg 1/10.} 1000 1164 50b;G | Hamb.-Amk. di. 87
84,60G Mat. Res. TT. Em. i : 1102,20bzG Shhwelz, Centralb. 1880/4 |*/, %, 1000 Frs. —_,— Tivoli 1/10.| 3009 1123,50bzG | do. pr. ult.
68,90B. ITI. Em. 500 u. 100 Ae: 1102,20bzG do. do. 1883/4 11/4.10 1000 Union, Gratw. 1/10.| 600 |133,75G ambg. Straßenb
, E vit conv. 1/10.} 300 ann. Bg. St.-
1/4.10 500 Frs. 103,00et.bzG B do. St. -Pr. / j E
|1/1.7 500 Frs. 89,10bzG ictoria s E rs, 86,00 bz G F ¿ re —— Bergische 1/4,10| 5000 u. 500 Lire |—,— e 263 1/4.10 500 Lire L Si Dortm. Löwen|10 1/1.7 500 F. Holl. 103,25B do. Union .|18 1/5.11 500 F SEER Düf. ( ti da 9 h Œ
3 600 [84,75G Wiesb. Kronen| 5 6,2 |250RbI.P. 77,90 bz Anilin-Akt.-Ges. .|15 78à77,90 bz A.-G. f. Bauausf.| 4 600 1[116,60G AdlerPortl.-Cem.|10
S582 E E K
QRO E
E E O S A
ta I E SPELR E Dr T
zel | E]
lel ael I I
300 1136,50 bz ta] Diskontoges. . [300,4 R 145,006z3G | Bauges. für Mittelwohn.|300.,46 RE * Liquidation getretene Gesell n . | 750 1133,50G wia ist Rüctzahlung erfolgt, x bte der Cn E L, . |/1000/600/70,00G 1000 |100,50G Industrie- Aktien. 600 1125,00bzB (Dividende ift event. für 1888/89 resp, 1889/90 angegeben, 2a O Dividende pro| S [8 |8t.| 3.2m.|Sta.wu4]| 500 |—,— Aachen-Höngen. 8 014 | 1/1. | 600 |—,— 600 141,25G do. 0 0/4 1/1. | 400 137,49bz 500 176.25G Alfeld- Gn 110 10/4 1/1. | 600 [156,09 bz G . | 1000 |127,00bz¡G | All em-Hänserbau 0| 24 | 1/1. | 300 104 50 bz G . [100 Fî.167,00bz G Anhalt. Koblenw. [10] 8/4 | 1/1. | 390 120,50 bz 600 [146,60G Annener Gußstahl} 0/—/4 | 1/7. | 300 |88,75G . | 600 131,00G Ascania Chem. cv./16/124 1/1. | 600 |—,— /7. 1500 Le.182,60 bz G Bauges. City cv.| 0 1/1. | 600 |—,— 300 |135,006zG | do. St.-Pr. ? 1/1. | 1000 |—,— 300 1[109,50G do. Ostend . 1/1. | 600 [78 50G 600 ¡120,50G Berlin. Aquarium! 5 1/1. | 600 |31,00B 1000 1151,25B do. Cementbau . 14 1/1. | 600 1123,00G . | 600 [102,80bzG | do.-Cichorienfbr.| 8 1/1. | 300 [151,50G {7. |1800/800]140,50biG | do. Jute-Fabrik| 4 1/7 | 1060/500|114,75bzB . | 300 175,10bz G do. Lucknw. Woll. |— 1/1. | 1000 1129,10G /4. |1200/300/100,00 bz G do. Sped. Barg) 5 1/1. | 1000 |98,25G . | 500 1150,00 bzG do. Wkz. Sentker|— 300 |—,— 1000 195,00G do. do. Vorz. Akt 6 300
Es af
SQRAKÜK( 2 (
A do cen
SSS
el Sali Lola
—,— B IV. Em. E do. kTeine 66,30G do. V, Em E do. fleine 104,90G do. 99,25 bz
500 u. 100 M«: 1102,20bzG do. do. 1886 100 Da: —,— do. Nordostbahn. . 500 u. 100 «4 [102,20bzG Serb. Eisb.-Hyp. Lit. A. 8000-300 K [102.2061G Sh 6 G dr. st —
; j old- euersret do. ih 300 M 102,20bzG SUdENtaltene 89,10G Wladikawkas Obl. gar. 125 Rbl. M. 194,8à,9 et.bB i 88,90G Zarskoe-Selo ; 125 Rbl. M. Transvaal (Gold) gar. 102,40G Wilhelm-Luxembg. Bahn
1/5. 11 1000
raten
1/10.| 1000 1115,00G ann. Masch. Fbr. .| 1000 1127 00bzG do. do. conv. do. do. St.-P. .| 1000 |—,— Harb.-W. Gummi .| 300 1400,00G Harkort Brüdkb. c. /10.| 1000 1154,75G do. St.-Pr. ,| 300/1000|246,00G do. Bergw. do. 16 1000 1129,25G Partm Be, „Ges.
E E F ZH
Se SSS Q
es | S
5 E OMOoOMmNSNOO
E E E REE
N SH. S S S.
SS P
D 9D
.| 1000 [188 50G ashfbr. .| 1000 1146,75G arzer Gisenw. cv.| 0 .| 1000 185,90bzG do. St.-Pr. 14 500 1169,25 bz G ein, Lehm. WeÜlbl|14 600 |—,— emmoorPrtl.-C./12
una
Rhein. Hyp. Os 44! ver\{.| Deutsche Bank. . §800 |168,10bz Roftocker Bank . do. do. 90/4 | vers. |3000—100]|100,50B do. pr. ult. Aug. 168,50Aà,75 bz | Rufs.B. f.ausw.H. Deutsche Sypothekeu-Pfaudbriefe. zl vers. 2000—100/95,30bzG Dt.Eff.Hahn 50%/o 300 1128,70 bz do. pr. ult. Aug. 3s. Z.Tm. Stüde zu do. Commun.Obl.|3 31/1/4.10/1000—500]95; ,30bzG Dt. Genofsen\ch@bk. 600 {129,60bz ad e Bank. Anh.-Deff. Pfdbr. 4 | 1/1. 7 [3000—200[102,2063G | Schles. Bodenkrd. |5 t 3000—150/103,50G Dt.Hyp.-Bk. 60/0 600 |114,00bzG SVaME, Bk.-V. S
1 Il 16 1p ON Il 1j Ha C N Ir E CD H H O If En A M (P 1p 1 (P 1E N O O P P (P 1D 1 (P 1
/1. i /1. ¡1000/690177,50 bz G O aggon 10 .| 1000 142. 00b4G | Volpi u. Schlüter| 5 450 1116,50bzG Admirals3gartenb. | 4 1000 [98,25 bzG iberniaBgw.-G. 73 ; 191,90 bz Vorw. Bielef. Sp. 10 3000—300/126,75 bz Allg.Electric.-Ges| 9 500 1211,90 bz do. pr. ult. Aug. 60à191,80bz | Wester.,Conf.Alk.[12 6 600 |—,— Angl.-Cnt. Guano|10 . | 1000 [149,50b: G E, Bergw. |—!| maS A Westf.Draht-Ind.|44 200 fl. |—,— do. p. ult. Aug. 149,10à/ 60bz | Höchster Farbwrk. |16| -1279,00et.bB | do. Union S.-P.| 8 S Aplerbeck Steink. 35 . | 600 1184,00bzG örderhütte alte . 33,90 bz Wiede Dampfm. ,| 3 200.,6Bco.|—,— Archimedes . … . ./10 « | 1000/600] —,— 598,75bzG | Wilbelmshütte . .|64 9 ¡2 50RbI.P.|95,00G Arenbg. Bergbau 15 1500 1450,10G 103,50bzG | Witt. Gußstablw.|10 250RbI.P.188,00 bz j Baug.Berl. Bi 600 |69,00bz G 167,00B WredeMälz.C3th.| 7
P P m R P f P R Px f 1 R O E e f Pn e P P P E P E R f P r Pr [60
leere)
Mi Dann, ./5000—200/101,00bz G do. do. rz.110 4i versch.'3000—150|[110,60G Deutsche Nat.-B.| 4 600 |—,— les. Bank-V. .
. 7 |15000—200/95,60B do. do. 4 |versch.|3000—200]100 -90bz Diskonto -Komm. 600 1225,50 bz Südd. Bod.-Kred.
Disé, Grd Goito do. do. F 34| 1/1. 7 /3000—200]96,40G do. pr. ult. Aug. 925, 40à26,20425,90a26,25 bz | Ungar. Kreditbk. .
fdbr. é 200 1111,40bz do. do. TI./32/1/4. 10/5000—200 96, ,40G Dortmd. Bank-V.| # 7 300 105,00B do. pr. ult. Aug.
‘ohne De @ : 300 |110,60G Stett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 |103,60G Dresdener Bank . 11 | 600 1163,25bzG | Vr-B.Hamb 509%
do. ¿ 300 [107,50B do. do. rz.110/43/ 1/1. 7 [1000—50 /102,60bzG do. pr. ult. Aug. 163à163,90bz | Wars.Komm.B.
R U wo oe | d N E Le Be R (Bee A d | gy P2UO |BaA Bu din € i
o ; 8, o. do. rz 5 o.Kr.-Anst.fJ.u Zet Weimar. Bank cv. 300 |131,50bz F umboldt 1000 |134,75G inn. 85,50G Wurmrevier . 1 . | 600 |97,75bzG | do. Wilm. Terr. 1000 [103,75G
do. ohne ne ZE . 7 /3000—300]97,25G Südd. Bod.-Kred./4 | versch. |2000—100/100,80G Effen. arr iAuP 80900 1120,10G Westfälishe Bank 450 1115,60G M E ais. Wi 500 95,50G owrazl. Skit. 45,75 bz G Zellst.-Fb. Waldh. it 4 (1/1. | 1000 |—,— f Bielef. Maschinen (— 1000 [138,25B
do, IV. 1.110 4 1/1. 7 |3000—300/98,00G do. do. |34|1/4.10/2000—100|97,00G Geraer Bank . 600 |88,50biG Wien. Bankverein 100 fl, |—, F Le Moabit 1000 [122,10G | Jeserih, Asphalt. 109,00B Birkenw Baumat.| 2 600 16425G do. M, e | 1/1. 7 /3000—300/97,25G h Geraer Hnd. u. Kr. 300 1103,50bzG do. pr. ult. Aug. ; "À do. Kl. Thierg. 400 1482,00B Kaliwro. Aschers leb.
M. 00/33/ 1/1. 7 |3000—300]94,00G Bank: Aktien Gothaer Privatbk. 600 1117,90%z Wiener Unionbank 00 f. Berl. A.Omn.Ge?. 300 |215,00G Kapler Maschinen
E . 7 13000—300/93,80G 2 Goth. Grndkr.-B. 600 183,80G do. pr. ult. Aug. 2 do. Anh. Ma ch. 600 1128,90b¡G | Kattowigzer Bgwk.
Dis, Gus LN ./3000—100/101,50bz G (Irm Ae e U M IERa ut Gs Vas 1% 7 Do, 00, E40 600 193 00B Württ. Bk.-An do. Baz.-A. 600 [186,50G Kaufm. Kunstdrck.
3 ./3000—100]96,50 bz G E E A0 LIS amb. Komm.-B. 200Bco.|130,00G Württ. Vereinsb. 71 do. Ch.Bau-V. 800 1131,75G Kette „Dpf.-Elb\{
Dts Gub IVVI ver]ch.|/3000—200/111,60G ok pro[1888]| 1889! Stiüde zu #6 b. Hyp.-Bk. 80% 750 —,— Brl.-Chrl. Pf.-B. 600 199,25bzG ing u. Thomas
do... .14 |1/1.7 5000—200/101,60 bz G Aach. Diskontog.| — 500 184,50G annov. Bank . 750 1114,25bzG do. Elect.-Werke 500 [189,50bzG Se Stärke
E do. v. 1/4.10/ 300 |101,60bzG do. junge u. abg.| —- 1000 [100,75G nternat.B. Berl. 1000 1117,50bzG do. Gub. Hutfbr. 1000 1147,50G KönigWilhelm cv.
do. do. 34/1/4. 10/1000—200/96,50bz G Allg. D. Hand.- 300 |—,— do. pr. ult. Aug. 117,50 bs z a t. 600 [167,50bzG do. do. St.- Dresd.Baub.Obl. 32 /1/4. 10/5000—500/97,25G do E E Bas n pot aiser i gin Marienb.
prak L) A S
Co — S _ S Ia aat
pk ay
i 16ck 1 1 P 1 C He Il I A V 1E f. 1E T Vf fn D Px C Ex U P A P P f 1 P m Dl 1E 1E E
all I SchPa lo
N Land
E
12] L Ei 18! S ORRRERRPERRRRRORRR R
Ea Ly | Sn P i O Pr P E
138,60G Berichtigung. (Amtli®e Course.) Gestern: | Brnschw. Pferdeb.) ä 135,10bzG | Serb. Rente v. 1885 86,00bzG. Böhm. Nordb. | Bresl.Br.Wies. A 133,60bzG | Gold-Pr. 100,70bz. Union - Brauerei, Gratweil | Brodfabrik .
116,756 | 133,75G. Carol.Brk. Ofieb f 79,50bzB Centr. Baz.f.Fhrw|43 135,75G Chemnitz. Bauges. | 6 235,00G do. Färb. Körner| 5 178 00bzG Contin. Pferveb. 44 237,50bzG CröllwitzerPap. cv| 6 90 10bzG Deutsche Asphalt|3#
165,75G î î fe. DtIndAËtG StP| 104,00 bz G Nichtamtliche Course D. Thonr.u Cham.
505 1E Fonds und Pfandbriefe. A ee R 450 [155 50bzG —, qx _y B,F. 8.Tm. Stlie zu #6 Eilenburg. Kattun!
Barmer St.-Anl./3§[1/4.10/5000—500|—,— «P. . | 600 1157,30bz 498 50G E SzE
500 [119,00B 150 156 ,00B 600 I—, 300 101,7 75 bz 600 |—,—
600 143,006zG 300 181,00B 300 1116,30B 300 I—,— 500 176,00bzG 300 |54,75G 600 [169,10 bz 1000 118 00bz G 1000 131,50bzG 300 188 50G 800 [240,25G 1000 146,75bzG 500 134,10G 1000 |—,—
600 152,00bz
J v 9°
tp E Si
O vor
Se
uo I
GORIAAIOORND
#ck vie Q) 00
P 16 f fx (fe Mf O P jn 16 f C VE= Va VE MEn Mf Sf D Wf Mf Dl Mb Dl ¡E E f N 1j P P (P 1 S I E df
[ay
O V O J pk O
o. conv. ¿ —,— Königsbh. Ver.-Bk. 600 1106, ,00G : i 300 1127,75bzG | Königin M Hamb. Hyp. Pfdbr. |/41/1/4, 10/2000—500|105,00G Amsterdam. Bank 200 Ion —,— Leipziger Bank . 1000—750/131 90G .Tm. Stücke zu S S Ter ; nigrelt Poel
do.
do. do. 4 2000—200|101,50 bz Anglo-DeutscheB. —,— Leipz. Kredit-Anst. 204,75G Anilin-Fb. rz. 105/41/1/4. 10 106,75G fI.f. erho do. 3 1 2000—200/96,00 bz Antw. Centralbk. —_,— Lüb. K Komm.B. cv. y 1/1. 7 /500 u. 500 est — do. G-A E -Pr. MelOrpet rz.125 £|/ 1/1. 7 [1500—75 1118,25 Badische Bank cv. —_—,— Luxembrg. Intern. 1/1.7| 500 do. Mas. - - Bau
do. .|4 c 3000—100/106,90bzG B. f. Rhl, u.W. ev. —,— AOOO Bank-V. 1/1. 7 1500 103,90G do. Neuend. Sp. L Hv. U. Wesel 3000—100|95,40G B.f.Sprit u. Prod. 73,00B deb. Priv.-B. 1/4. 10/1000—200|—,— do. Pappenfabrik| 7 Meininger . L 7 /3000—50 [101,590bzGS | Barm. Bankver. . 115,60G erbank ... 1/1.7 [1000 u.500/106,80G do. Spedit.-Ver.|44 do. Präm. -Pfb. 1/2. 300 1133,00bz Bayer. Handels3b. 200 fl.\üdd |—,— Mer B. 40%/0 1/5, 11/10000u400|—,—- Berzelius Bergw.|62 Nordd. Grdkr. cv.|4 | 1/1. 7 |[3000—300/101,50 bz G Berg.-Märk. Bk. 600 1118,20B Medckl. Hyp.-Bank 1/5. 11/10000u400|—,— Bismarchütte . .|14 Nürnb. Vereinsbk. |4 | 1/1. 7 |1000—100|101,00G Brg. Mk. Ind.Ges 600 |—,— Mein. Hp. B. 509/60 Pom. Hpb.I.rz.120/5 | 1/1. 7 |3000—150|—,— Berliner Bank. 1000 1109,00bzG Mitteld. Kreditbk. do. IT. IV.rz.110/5 | 1/1. 7 |3000—150|—,— Berl. Kassenverein 4 3000 |136,10G do. pr. ult. Aug. do. TI.rz.110/43| 1/1. 7 /3000—150|—,— do. Handelsgef. 1000 n.500|172,20bzG Nat.-B. f. Dtschl. do. II.rz.110/4 |1/1.7 /3000—300|—,— do. pr. ult. Aug. 172,00A172,90bz | do. pr. ult. Aug do. I.rz.100 3 7 3000—150/95,60 bz G do. Makler-Ver. 1000 1137,00bzG Niedersächs. Bank do. neue rz.100/4 |1/1.7 |3000—150/100,00bzG do. Prod. u. Hnd. 300 slabg. 135,50G | Norddeutshe Bk. do III. IV. neue| vers. /3000—150[101,50bz G Börs. -Handels-V., 600 |[166,80G Nordd. Grundk. B. do. conv. rz.100/3#| 1/1. 7 |/3000—150|/95,70G Braunschw. Bank 300 1107,80bzG | Oberlausitzer Bk. 62 600 S ibernia Bergwk. Prß.Bbkrd. rz.110/5 | 1/1. 7 /3000—75 [113,50bz G do. Kreditbank .| 53 300 1114,006bzG | Oesterr. Kredit . 10é| 160 A. P 172 ,80 bz ali-W E. do. 111.9.V.r;.100 I 5000—75 |107,60G do. Hannov. yp. 600 1104,10G do. pr. ult. Aug. 173à172,90à173,25à173 bz | v. Kramsta .
do. r3.115/44| 1/1. 7 |/3000—100/114,75G Bremer Bank . . 260Golb Thlr.|—,— do. Lnderb.abg. 200 fl. G.[103,90B Laurahütte Part. X.rz.110/41| 1/1. 7 |3000—100/110,60G do. neue Markt. 1000 |114,10G Oldenbg. Sp.-Bk. 300 “I—,— Louise Tiefb. (100) i rz.100/4 | versch./3000—100/100,90bzG | Bresl. Disk.-Bk. 600 1109,75bzG | Osnabrücker Bk. .| 8 500 —— Möller &Hollb,105
„F XTT: 5h, 100/4 1/4. 10/3000—100/102,25bzG do. Wechslerb. 600 1109,25 bzG Ostfries. Bk. 609/0 600 —,— Naphta (Nobel) . 1/4. 10/5000—100/95,90B Brüsseler Bank . 500 Frs. |—,— Petersb. Disk.-B. 250RbIl.P.[186,00 tz Nolte-Gas . e, Gtelbtf. rz. 100 1/1. 7 |5000—100|101,70 bz Chemn. Bank-V. 300 1109,90bz do. Int. Bk. 250Rbl.P.|—,— Norddeutsch. Lloyd 1/1. 7 |[5000—100]96 ,00bzB Coburg. Kreditbk. 300 1116, 50bzG omm. Hyp.-Bk. 1200 11009,0061G ae chi.Ei#b.105 a, kündb. 1/4.10/1000—50 |—,— Cöln. Welslerbk. 600 199,80 bz osener Provinz . 1500 1115,75G lp. Montan do. Comm. Ob./33/1/4.10/5000—100/95, 75 bzG Dänische Ldm.-B. 450 |—,— E 600 /126,20B PafiagePart(102)
E
800 1475,00G Königszelt, Porzll. 800 |85,50bz Körbisdorf Zuer 600 1117,00B Kurfürstend. - Ges. 600 1220,00bzG | Lauchhammer. . 600 198,00bzG do. conv. 600 1108,75bzG | Laurahütte .…. 600 122,60bzG | do. pr. ult. dal 500 [116,890bzG | Leopoldshall . 600 1197,00bzG do. do. St. -Pr. §00 |51,00G Lichtrf. Bauverein 600 123 ‘00G Ludw.Loewe & Co. 300 [170 ,40bz Louise Tiefbau cv. 9, 50a171, T5a171A171 ,90 bz do. do. St.-Pr. h 122 .00bzG Mrk. Masch.-Fbr. 70,10 bz G Mrk.-Wstf. Bgw. 16} —,— Magdb. Allg. Gas8'42 94 25bzG do. Baubank/12 130,25 bzG do. Bergwerk) 91,50 bz G do. Stra fn 168,90bzG erer nis 96,.00bzG Marienh. - Ko en: 141, 506rB | Me e E . [103,75bzG | Mechernih. B 119,00bzG | Mend. u. Séwerte 125,90bz G do. do. St.-Pr. 161,00bzG | Mix u.Genest.Tel. 41,75 bz Neue Berl.Omnb. 84,00 bz NeufeldtMetallwo. 11,25 bz Neurod. Kunst.-A.10è 12,50 bz Nene m enfabr. 169,00bzG | Nolte, N. Gas-G. 136,00bzG Ndd. Éisw., Bolle, 134,00G o. Iute-Spinn. 123 50bzG Nrd Ba, Berl. 172,50bzG do. UAoyd . L 91,25 b G do. pr. ult. ‘Aug. 157,80G do. Wollk, Brem. ee | Biele z . Chm.-F. 902A90,25A90bz | do. Eisenb.-Bed.|5# ; .[116,00bzG Es .Caro-H. « | 600/300 |—,— ortl.-Cem. 300 |—,— ortl.-Cem. 300 [100 ,70bz G esell. conv. ,90a101,30bz eb Lit.A. L 1000/800/1 36, 10G o. abgest. 600 [102,60bzG A Lit. B. 149,75G Pluto, Steinkhlb. —,— do. do. St.-Pr. 112,00bz Dinss, Spinnerei ! 159,10 bz avensb. Spinn. 150,80à,50à151,75 bz | Rednh.S.-P.Lt.A 600 [102,00bzG | Rhein-Naf. Bgw. 1/1 1500 [129,10G Rhein. Stahlwerk 1/1. 1000/5000|188, 2% bz G RiebeckMontanwo. 1E 500 196,50bz G O, -W. 1/7. | 300 136 ,50bzG Zuerfabr. 11/1 | 300 192,25bzG Now. «Hbg.Plvf.
par
O A MNOONLI N wt A n S Bs L
A Q
F Berl. Neuft. (105) 117,75G klf. | Boch.Gußst. 109)
R olm mar lr
S O ORPRRRRCARMAARRRRRE
EZS 7 Se | o S
"v FTEST L
116/10G Berl. un
c
118,80G Buder. Eisw.(102 125,00bzG Def A S P on. mp V 131,60G do. von 1886 104 00bzG Donnersmarckh. . 112,60 bz G Drtm.Union (110) 113à113,20à113 bz | Erdmannsd. E 300 1138,80 bz Erin, Geroerk\ 133,60à,50et.à, 9Cà, 6OL 90 bz Frist. "Leer tlhs; A 300 Berl. “tes E 167,90B Hug. Henckel (105) 9 84,10G bibernia Ber 105
] L i
Charlottenbg. do.|3§|1/4.10/2000—1 i 9 A [üatwe B, 5 dis Grefelder do. 34 1/1.7 [5000—200]|—,— Ga Brauer | : 600 Danziger o. 14 1/4.10/2000—200|—,— elsenk. Gußstahl! 500 85 ‘00bzG Düseldorf. do o. [33 2000—500|—,— Glückauf * |x000/600|297,00G Duisburger E 34 1/1.7 1500. 1000 300 196 75G 300 [126 00bzG pildedbe do. 134/1/4.10/1000—200 Grey, 300 [96,75B 1
D wo O
- O | LDLIIMOODOLO
S,
tor wr
1/1.7| 1000 |—,— cum. Brgw. À 0 1/1. 7 [1000 u.500[112,25B ffl f. Dn p Bi 0 1/4.10/ 300 [103,00G do. Gußstahl. N /1.7| 1000 [102,00G do. pr. ult. Aug. 1/4.10/1000 u.500/101,C00b; G Bonif. Ver.Brgw. 1/1. 7 |2000—100}101,40bGtL.f. ee es, 1/4.,10/5000—500/103,00G , Drlewes, Koblen 14 1/4.10/ 1000 |—,— do. St.-Pr. . C 1000 u.500|104,00G do. Jute- vinnl12 1/6. 12/1000 u.500|103,00G Elf. Bredower Zucker . 1/1. 7 [1000 u.500/103,00b: B Bresl. W. #. Linke 1/1.7 102,30G do, Steahenbabn 1/1.7 103,00G do. Straßenbahn 1/1.7 j Brüxer Kohlenw. 1/4.10 : Eur So Met 1/1. 7 Chemn. Werkzeug 1/4.10 | Csln. Bergwerk . 1/1.7 Côln-Müsener B. 1/1.7 do. do. conv. 1/4.10 Commern.Bergw. 1/1.7 do. do. conv. 1/1.7 Consolid. Schalke / 4.10 Dannenbaum. Ns D Danz. Oelmhl. Akt 117 do. do. St.-Pr. 1/4.10 Dessauer Gas . 1/4.10| 600 Deutsche Bauges. do. Iute-Spinn. do. Spiegelglas. « Marienb.Mlawka| 3 | 5 [4 | 1/L | 600 M 167,40 bz Dux-Bodenba .| 74| 7314 | 1/1. | 200 fl. S. |[234,90bz Donnersm.- Hütte 5 do. p. ult, Aug. 67, N ,doa67 ,20bz do. p. ult. Aug. 234,75ù. 60a, ,90 bz do, pr. ult. Aug. Eisenbahn-Stamm- nud Stamm-Prioritäts-Aktien. Ndihl, -Mrk. ar.| 4 | 3 t 4 1/1. s 300 ,30G do.St.Pr.Lt.A B L 4 7 100 fl. S. 233, 90bz do. conv. : D Südbahn . 4 600 MA 1024064 Be R R ar.| 4 | 1/17 | 200 fl. G. M. [89,10G Dortm.B. St.Pr. Div. Ei o/1888|1889|82f.| 3.Tm. do. p. ult. Aug. 103à102,10à,25 bi t u 88,30 bz do. Union „#6 300 Faes, Wale n 1/1. 74,75 bz Saalbahn Ui 300 M 45,30 bz G ôfl, i Sti T4 1/1. E rb do.St.-Pr. Lit. A Altd. - Colberg . 474 103,75G Stargard-Posen . Ui a 300 „6 103,50bzG e Sau -Dderbere ¿ E 1/1.7 do. do. p. ult. Aug. Altenburg-Zeih. . .116| 84/15 y 185,10B Weimar-Gera . .| 0 d 300 4 23,25G Kronpr. Rud. gar.| 43 421 L 7 rin Bau-Ges. Grefelder a | 4,2 101,40bz Werrabahn. .. | 3 | 3 “ T 300 M 81,90 bz Lemberg-Czernow. Et aue 184 11 200 5 50ct.bzB d.Drht.-Ind Crefeld -Uerdingen| 1. 0 36,25 bz G do. p. ult. Aug. 81,80 bz Oest.- Ung. Stsb.| 3,70] 2,70|4 102 „50 bz Düheldork: Wag. Dortm.- Gron.-G. 3} 93,80et. bz G do. p. ult. Aug. e 50à, 90A,60 bg Dire Kohlenwke. do. p. ult. Aug. 93,75à,90 bz Oesterr. Lokalbahn á | 4 |6 | 1/1. | 200 fl, P. [70,60bG do. do, conv. uan St.-A. 1è 53,90 bz G Albrechtsbahn N 1/1.7 200 fl. S. 134,25%G do. Þ. ult. Au 70,70A75,60 bz Dynamite Truft . ankf. Güterbhn.| 414 F 88,80bzG Aussig-Teplitz . 1.6/1 43/4 | 1/1. abg. a. 300 fl. 8.W.|437,00G Oeft. Nordwestb. 423 4325 [1/17 | 200 fl. S. [sten do. p. ult. Aug. lberst.- Blankb. 41 104,60 bz G Bs mische Norbb. 7 |4 1/1 150 fl. P. |129,40bzB do. p. ult. Aug. 98,40à,80 bs G Edert Mash.-Fb. udwh.-Be üben gar. 9/5 231,90 by do. p. ult. Aug N (7641 29el, à28,90 bz a Glbtihalbhn.| 5 | 5}[à | 1/1. | 206 fl. S. [103, 90b¿;B estorff E Lübe- ? 73 ; 169,80 by Böhm. Westbahn 74 T7415 | 1/1.7 | 200 fl. 6. W. |— do. p. ult. Aug n T75ù,5Cà,75à,60 by Elberf & do. p. Ei Aug. , 169,75 bz do. p. ult. Aug. 149a148,75 bz Raab - “Debdeubüen 1/1. 200 S 30,50 by G S S C Oas, sh. l 4514 | 14. | [120,00 bz Buschtêhrader B. T¿| 944 | 1/1. | Mo A D [207,90bz4 Reichenb- Pardub. 3,81 3 Îlláz 1/17 | §00 fl. C —— EGschweilerBergw.
,
p. ult 120,40à120 bz do, y. ult, Aua, 208,10à207,50à,90 bz Fonrob. Gummif.
p 00
NDAANAU= D Sao | o
1
Rer ck E
300 1159,50 bzG ildesheimer do. |: .7 1000—200 tf. Ter. G. *| 400 [250,00B 600 [124,00 bzG E 86 ch4 ; J, N Gumf Séwaniß 12 144 4 /1. | 500 |201,75G 600 [234,70bz Mankei E at /D. 1000-200 agen. Gußft. cv./10/—/4 . | 500 147,75 bz G 300 |89,50bzG Dn ete x t| 1/1. R alle Mascinenf. 16324 : | 600 (328,00bzG 300 [161,00V | Pofoder do. (34 1/L. ‘ats 2001 — einrichsball . :| s 4 |1/1. | 300 [190,00bzG 200 [252108 | Mmariifedo. (l 1/17 1900200 fte Brmerel 84 1/10, uhos122508B
210, La E He}. -Rhein.B Er 20,000 300 [85,50G Wiesbaden. do. 7 |2000—200|— bugo De Mühlw.|12 1000 |—,—
D
pack
O ERS G N N O “-— o
Sol eor&l 11
RoOSEE Eo N 2
r O08‘OIL °/0Fs “es | o 11] l
E A
: | 600 191,00bzG | Danz.Hyp.-Pfbbr. 4 | 1/1. 50002001100, 160B ugo Bergwerk 34 400 | 3000 (240,506 | BernerCant.-An1.|34| 1/1.7 | 500 Fr. |—— Rio rL Db. 4} 600 [123/506 G | Brem. St.-A.v 90 /2.8 |5000—500|—,— König. Wilh. Bw. 1000 |[135,506zG | Dän. Bderd.Pfbr.35| 1/1. 7 |2000-50Kr}94,25 b1 G Königsb. Maschin. / * | 1000 [130,00bzG | Ital.Natbk.-Pfdb. 45 500 Lire [100bB kl.f. Königs. Pferdeb. /4. | 2000/400]185,75G Mexikanische Anl. . 7 200—-20 £/84,40 bz** Langens. Tuchf. cv. * | 1000 114,00 bzG Oesterr.-Ung. Bk. 10/5000-100 fl.P. Leopold-Grube . . 1000 [141/00G | Vflz. Hyp.-Pfdbr./34| 1/1. 7 (2000—100196,60G Leyk. -Josthal Pap. |: “000 NOLUODG | Eisenbahn- Stamm- n, Stamm-Prior.-Aktien | LEterfelver Be, “1600 69,30bzG Dividende pro S |S |8t.| 8.2m. [eide zul Lindener Brauerci|2
1000 |[128,70bzG | Brünn. Lokalbahn A A 200AS]79,25 Lothring. Eisens. 4
brd On
300 1112,60B 500 97,00B 600 [43,00bzB 1900 101,00 bzG BOO F —
150 189 25G
H 1000 |—,— | .171,80G
pat I Lan SE hrmak O’ D
L
S pel O0 1409 F816
l moÊNorC
D n H
p MN N wor 0r- C
Pr.Hp.A.B.I. 120/45] 1/1. 7 |3000—150|—,— Danziger Privatb. il 1500 |—,— .Ctr.Bod. 5029/0 600 1155,50 bz Gruben do VI.rz.110/5 | 1/1. 7 2000—200|—,— Darmftäd. Bank| 9 250 fl. \üdd.|—-,— yp.-Akt.-Bk do. div.S.rz.100/4 | versch./5000—200|101 „60 bzG do. pr. ult. Aug. 161,25 bz A.G. 36°/ do. rz.100/34| versch./3000—200]/36, 50G „ f. Mk.-A. angm.| — | 1035| 1000 1161,40bz volle Pr.Hpvs. A.G. Ctf/42/1/4. 10/5000—100 100,60G "do. pr. ult. Aug. 161,90 bz g volle 1890 do. do. vers. /5000—100/101,60 bz G Drmít. Zettelbank|3,70| 4 300 I—,— Dr e Stow do. do. versch.|5000—100/96,20 bzG Dessauer Landesb.| 82| 84| 300 |[147,25G eichsbank
D wo
600 1121,00bzG Se s 110,60G Solvay-Oblig. . 1500 1[126,10G Tiele-Winkler 1500 1121,75G SeT egen Alk. .
380,50G D tf.Grbv. P. «D 3000 1143,25 bz Zoolog. Garten .
t
E Ne RA
21/50bzB 109,25G
r
24,50 bz 25,50bzG 36,75 bz 112,50 bzG 73,50bzG 61,25G 78,50G 87,25G 35,759 bz G 43,00G 114,70B 109 50G 101,25G
111,25G 12650 bzG
10,00 bz 193,00 bzG
124,006zG 109,75 B
— —
. [ay
O O I O O
S m So | v |
1500 [102,50G Gaisbergbahn . . 1/4. |200fl P|—,— Maf. Anh.-Bbg. 1000 [153,30bz | Gotthar b. n.50%/— — 1/1. /500 E Medckl. Mas. cv. 1 152,70à153,20bz Auta-SimplSt 1/1. 500 rs[114,50 bz Möbeltr. Ges. neue 1000 L aul.NR 2 1/4. | 500,46 [106,10 bz Mal A E „VU bz 5 n
La 1 rign.E.-St.- Pr. Ü 44144] 1/4. | 300,46 [104,75 bz do bo, Brig: Utt 600 1 z = 2 t K, eder 9
1000 117220 @ [E P S un SEligationen, | Ficaburg, Eisen. . | 1000 |134,50bzG | Spring-ValleyO./4 | 1/1.7| 1000 § [93,50bz Nürnbg. Brauerei /L. |1600/800/115,50bzG | Transvaal EisbO./4 |1/4. 10/1000fl HoU|—,— Oranienb. Chem.
300 180,10bzG ¿ 14 |1/1.7 [500 u. 100]—,— do. do. St.- Pr. 600 [110,00G | e ar-Karow y s Pomm. Mas.
600 1118,08 bz Vauk - Aktien. Potsd. Straßenb. 1 300 |56,50bzB ro 1889 Stiite zu #6 do. do. conv. * |1600/800[139,25bzG | Basel. Bk, B 500 Fre8.i—,— Prespanfabrik 300 |140,00bzG | Dt.Grnd\{. /1| 1000 1116,00bz G Opt. abrik 1000 S Ee 300 F oes 600 1137,10 bz e 0 n enn.u.Co. n Rh.-Westfäl. Ind.
117/00b1G 200 j e Rofto® Séifibau
pt — ard
Ee S E Eve
AN D Ille moe Sanl |ool Il
R
O en I [ÆllIIeolmll
1 Vf 1p 5 f 1x n S 1E P E Go f 16x CIT Sfa t JEa Uf D E 1E 1E 1A 1En 1 p r Wn Ij 1: 16 Hf 1E f C H O 1E V
O us wr O V O
[S 4)
leollSs J R E Pr Es Pr E S f R S E20 T
I f f P P Ea P br P P p
S
300 1107,50 bzG 174,00bzG eaicreditbnk. 183,75 bzG | Rh.-Witf. Bk. 90,25b,G | Sä. (Bre), 98,00 bz S{chwzbB 40" 308,09G Vereinsb.Berl
| | e&#|||
E f fo tf E _1fa= 1p 0E B
at pk D I ja I b ph p on o | umu O D D O R DNODO0ONONN G3
8s
95, 50 bz S es Dp erc —— Sl. Gas A.-Ges. 40,25G S({briftgieß. Huck
Pr f fa f D A B Ps O f En D OD R En E fa P I 1e E “R A R
| lll Sor | I ZASERo| o
S ZEE s D D [ N puub C I 1 Q O
pá T) O0