É R A Sd H O C ARTT A Ed O I IINE T A A D Ai M TOIIDN R H ¿L I E 200 Aa 89, 50G Ungar. oe ga”.|5 |1/4,10 200 fax 87,70G Central - Pacifié rz. Tine B R V: 3000—2300 „d |[100,40bz bo. S 4.7 400 101,10 bz do. Bus(htêhrad. (Gold) O ï 1000 n. 500 «A 1103,10G do. Eifer. Silb.-Anl.|44| 1/1, 7| 6000-—100 fl. S. 185,50G kl.f. N 50 jäh: odenbach 500—100 Sæ |91,00G do. Grundentlaft.-Obl. 411 1/5. 13| 10000—100 fl. 178,30G Chicago-Burlington do 100 Aæ 99,90G Vorarlberger 1/3.9 | 1000—-200 fl. G. |-,— Denver Rio Grande do. I (Gold) 1500 u. 300 a |105,00G Í Sllinois-Gentral . . . Dux-Prag Gold-Oblig. - 300 106,90G Kansas-Midland 300 „& 99,20G 1/1. 7 200 Dex 97,90 bz : Manitoba (St. P Gtisad.2 Westb. Gal stet

9000 u. 400 a [100,40bG | Brest-Gratewo E 2000 O | Oen Pa L fn Josefb. Milte pr, 5000—200 1/3.9| 1000—100 £ |[1v1,90G ie U,

1/1.7 1000 # : n üdöfterr.(Lomb)| 1 | 1/6. | 500 Frs, 165.1064 Warschau-Wiener| 1 16 | 15 [4 | 1/1. | 60 Rbl P. [229,751 Schweiz. Nrdostb. 1/1. | Gros. 1,

1/1.7 1000 F Se E 65,208, 30a65 bz p ult. Df 299 7522304229 1061 „do. p. ult. Oft. 8 145 5Oà,10à,50bz R 1000 5 : Ung.-Galiz. (gar. d | 5 |b [1/47] §00 fl. & 186,25 bz Welhfelb B 1 | 18/6,10 | 1000-—100 Kbl. Þ [77,25 bz S L 5 A pu E 1/1.7 1000—500 # s A Baltische ee) 4ER 3 |8 |1/4.7 145 ötbl, Vi. 167,30 vi Amsterd.-Rotterd. 61/10 06 i/i. : 1000 fl, boll. Er Wei, St.- T] 1/1. L — on

1/4.10 1000 F Doneßbahn (gar.)| ! 1/6,12/ 19% Rbl. M. |—,— Canada Pacific . z 1/8 9 100 74,90b 1/6.12 1000 § —,— i Fang. Dombrow| 4t| — 4 [1/17 | 12% Rbl. 1102,00 bz Gotthardbahn . Tusld / 200 a 158 606) 1/1.7 1000 F f ] Kursk-Kiew. . . .|9,68/10, 1286| 202 A do. p. ult. Okt, 159,50à158,90à159 .20A159 by 1/1.7 1000 F 113,30G Moskau-Brest gr.| ¿ | — |3 |1/1.7| 126 Rbl. M. [73,10bz Ztal. Meridional| 7/5] 71/s|5 |1/1.7| 500 tre [139,75 bz kl.f. | Altd.-Colb.St.Pr| 1/4.10 1000 110,25G | Russ.Gr.Eisb. gar| Sf] 6, 1/1.7| 125 Rbl. M. [127,50 bz do. p. ult, Okt. : 139,60 bz Bresl. Wri. do. 1/6.12 1000 F 106,0.B do. p, Ul Ol A E S Ital. Mittelmeer.| 5} | — [4 | 1/7. | 12500—500 Lire [113,00 bz kl.f. | Drt.Gron.E. do. 1/6.12 1000 F 92,50 bz G Rufs. Südwb. gar. 1/1, 7 | 8000—100 Rbl. Þ. [85 30bz 1r.f. | "bo. p. ult. Oft 112,80à113 bz | Marienb. MIL. do. 1/6.12 1000 § 98/10G bo. „hs, große 1/1. 7 [3000 u. 1000 Rbl. P.185,30 bz do. fee 0 ; 111,006: klf. } Mecklb.Südb. do. 1/4.10 1000 § —,—— do. v. ult. Okt. dah 89,600,30 bg Lüttich-Limburg .| 0,336) — 4 | 1/1. | 500 Frs. [26 25bzG Ostpr. Südb. do. 1/4.10| 1000—500 ¿2 |110,30G Warsch.- Terespol b R m E E Luxemb. Pr. Hnr.| 2 |2,30/4 |1/1.7| 500 Frs. |[61,60bzG Saalbahn do. 1/5.11 1000 F 87,09 bz G L do. do, leine /4.10 100 Rbl. M. |—— do, P U DIE 61,60à 50 bz Weim.-Gera do. Oro 887 4 | 1/5.11 1000—100 f. 87,80G 1889 1/4 10 “W0 L 91 60B St. Louis u. S. Francisco|s | 1/1. 7 1000 § G amis b F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Schweiz. Centralb| 5?/s| 63/5|4 | 1/1. | 500 rg 1165.60 bz Csakat-Agram .

do. gar. 14 1/5. 11 1000—100 l, 88,00G Kurst-Ghark „Asow Obl. 1/1. 7 600 A 91 40 by do. do. 1/1. t 1000 f 95/60 bs, : do. Þ. ult, Okt. 166,à65,90à66,25à 66 bg Ber. Arad. u.Csan. Kaschau-Dberb. Gold- “Pr 1 8 7 200 b 0 1/4.10 600 4 92 50bIG B A Se n e A 2 O SAM SUMngarn M 1/5, | 300 65,29 bz G bli ind ller G Kronprinz Rubalföbabn. 4 11/4. 10 O E. E pu 14:10 ; 200 ou 97 0b; - S eaustädter, Ader ie 4 1/9. 1000/500/111,80b4 | Sähj. Thü Bruk 74 911 1/1. 600 157/00G e Dan 1/4.1 / ‘500 iwas do. (Salzkamr.)Gold4 1/4. 10) 200 40G E. | Mogco-Jaroslaw .. . jb |1/1.7| 1000—100 Rbl. P. |76,50bz Lacen-Mastriät a R S P Zuduftrie-Aktien. Freund Molt, Ca | 1/72 No! mel do, do. St.-Pr.74| 9|5 | 1/1, |* 600 [157006 | Sei 10A T [10000 5001 — Lemberg- Pans strfr. 4 e, F 300 E S. A Mosco-Kursk . . ... 4 1/5,11| 1000 u. 500 M 187,90 bz Me pn € s Bu i 10 408 A 9 90 b G L (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) rister &Roßm. c.|—| 0/4 | 1/1, | 300 [75,00B do. Webst.-Fabr./18/-—4 | 1/7. | 300 221.00bzG Brl W.-Börse103 44 1/4. 10/1000 u.500/64,60G ftrpfl (1 200 l S. 79'60G Meosco-Rjäsan gar. . . ./4 |1/2.8 | 2000—500 4 94,80 bz Gotthardbabn 117 1000 Frs 102,40B A L T4744 (1/1, | 1000 |—,— SalineSalzungen 24 5/4 | 1/1, | 600 93,25G Centralhot. rz.110/4 | 1/1.7| 500 187,40bz Mibrisde Grenzbahn ‘ 200 N 70 40G Mosco-Smolens? gar. 1/5. 11| 1000—200 M [100,30bzB 754 00 4 100 s TORTOO Div. pro|L | g.Tm. Stlicte an S n s| 7 1/1. 1900 g E S aen 8| 8/4 1/1. 600 1132,00 bz D\ch.Asph. rz.105/43/1/6.10| 500 [103,00bz Mihr.#Sthles. Genre 1/8.9 500 Frs. |[83/10bzG D MLals G10 G00 ar Obs Italien. Eisenb. Obl err (3 | 1/17 | 3500 u, 500 Sire [56,70 bz G Y i T 110 86 00 “Marte e O E O Tele e O Le Dortm. Bergbaug. 44 1/1.7| 600 99,40bz Oefterr.Ung.Staatsd. gar. 200 81 50B 1/4,10 690 92,30 bz Ko: g 26 80 bu s ‘Ad 34 /10./1000/160]86,00 bz L Mar.-Hütte . 1/7. | 1000 187,60 bz G She PeL Bot 18/18/4 | 1/1, | 600 |257,00G FriedrihshöheBr./4 1/1. 7 500 103,75G do. do. gar v. 1874 rs. 1D Poti „Kigtis gar Eleine|: 1 4 900 Lire 20 00 bz B E Ahrens Moab. 1/10.| 300 175,50tz5 0. kleine 1/7. | 750 187,60b1G Schles Zink| 9/13/4 | 1/1, | 300 [198,10G Germ. Portl.-Cm.|4 |1/4.10| 1000 96,50G 17 T7

c

1/4 | 112,40 by 1/1. 56,20 bz 1/1. 112,50bz fl.f. 3/1 111,20bzG Lk, 5 35 50G 1/1. : 114,60bzG 1/1. )0 é —,— 1/1. 98 60 bz 1/ET 200 fl G. 101,10G |1/1.7| 100 fl. P. [99,60B

E fa n D e

lamm aas

Pr 3000 u. 600 «M |—, 5 :

0 "S. f 4,80B Sh Ea eg 1/3.9 200 Sa: 99,90G inffkirhen-Barcs i T 2 do. 500er|5 | 1/3.9 500 £ 101,90G : aliz.Carl Ludwigs char: 44 r S. 37,10bzG feine |1/3.9 100 £ 101,99G S. 4 bie

do. do. 18894) 1/1.7 300 : T Groß. Russ. Gisenb. gar.|3 |1/6.12| 62 u. 125 Rbl. M. |78,20et. bz G - Joaquin Valley

do, do, 18894 |1/1.7| 5000-100 fl. 184,106) GILf. | Fyangor.-Dombrowogar. 44 1/1.7 | % u. 125 Rbl. M. [100,00B South. Pacif. of Caltforn. Kuiser Ferdin.-Nordbahn/5 |1/5. 11 200 A: 103,00 bz G Koslow-Worones@ bl. 4 1/4.10 600 91 10 os St. Louis Ark. u. Texas I. do.

n H Q C33 I N ur

S E E

22

/1, 6 0 {1 /1. /1, 1, M 1,

j 1/4.10| 2500 u. 500 Frs. |—,— E do v. 1885/3 500 Frs. 78,90 bz G -Kosl 1/4.10| 2000—500 92.70b1 G König Wilh. T. Niederl. 1000—100 FI. Holl |100,90b: G i Bod 1/10.|1000/800]72,10 bs fl f. +4 Stamm-Pr. 1/7. | 1500 [104,00bB | do. do. St-Pr. 9/134) 1/1. | 300 1198,10G / / N rgänzungsneh g. d 900 Frs, 80,50G R n 6E gar. . 1/410 200 hg 100,20 bz do. do. / 100 F1. E 100,90 bz G Böhm. Brauh.|15 1/1. | 600 1258,00B do. kleine 1/7) 300 Ola do. Portl.-Cemf.18414# 4 1A 600 [149:90bz G ise. E X h i T 7 j 006 A 101,00G R hop. Neuf. I. 1 200 fl. S. 105,90G Rybinsk-Bologoye . . . .|5 |1/5. 11 200 Da: 95,80 bz Livorno-Florenz - : 900 Frs. NEDEEA Friedrichshain |10 1/10.| 600 [160,00et.bG | Germ. Borz.-Akt. 1/10.| 500 106 25bzG do. Kohlenwerke| 0|—|4 | 1/7, | 400 |58,00bzG Köngsb. Pfrdb.105/5 |1/4.10| |3000—500|—,— Gold.-Pr. 4 | 2000 u. 400 e }100,20B do. IT. Em.|5 |1/1.7 200 Do: «11,76 bz Desfte de Minas 1/4.10/ 3000—8500 A |92,80G z= [Königstadt . 1/10. |1600/300/129 60bzG | Gerresheim.Glsh. 1/1. | 1000 [126,10G do. Lein. Kramsta /7F|—|4 | 1/9, | 1000 |:34,75bz Ru aschfabr.|6 |1/1.7| 600 [—=— A albabn Obl. : 1000—200 fl. 184,00G Scuja-Jwanowso gar. 1/4.10| 590 u. 200 Ha |100,30G Note Eisnb.1886/43| 1/1 L 2000 u. 400 194,70 bz E Landr6 Weißb. 1/10 600 158 25G Giesel, Prtl «Cem. 1/1. | 1000 |123,00G Schulz-Knaudt . |—[|15/4 | 1/1, | 1000 |135,75G Unionsbran.rz.103|4 |1/4. 10| 500 1[102,60G_ R C T Gag i O E E a E S ort westb. gar. . 9 9, . O0 N it } 1, 125 Rbl. M 193, r. gar. O r°. [92,0 l ofer . j 5H ( auzi ger Zucker ¡ 111,10 bz pinn und Sohn/|73|7 1/4. | 600 [145,6 h do. Gold.-Pr. 5 1/6. 600 106,80B O S Sr aar | A (638 u 128 RbL MIs0 904 do, Teincla (11,7) 600 Fro [85,30h) | Peferberg 1/10. 1000 |129'60& | Görl E Juderf (4 1/7, | 600 |160/50b)G | Siabtberger Hütte12/— 4 | 1/7 | 600 [132290@ | ή Aquidation befindliche Seen E Lit B, (Elbetgal) o E S do. do. kleine 1/10.| 300 |245,00et.bG | do.Maschinenf.c.|10|—|4 | 1/7. | 600 |150,00G | Staßf. Chem. F.| 8/—(4 | 1/7. | 300 |135,00bzG | geipziger Diskontoges. . .13006/ h 1/9, |[1000/300|275,C0bzG | Gr.Berl. Pferdeb.12} 1/1. | 300 1258,50 bz St.-Bred. Prtl.C./15| 7/4 | 1/1, | 500 [140,00bzG Bauges. für Mitte wohn. B00 a E 10) 10 122200® | Paget garde [L 108 ISeBO S E Dee 1 109 19128 | aA uta ett aren Tae DOE 10] 4 i amb.-Amk. Pckt. 83 j 00 1131,75 o. (n. )Dampf.-C. 1/1. 50 1124,00G ehandelt ; ist Rückzahlung ersolgt, so bedeutet der Cours e 1/10.| 600 |[120,00B do. pr. ult, Okt. 131,75à,20 bz do. Straßenbhn.| 2 2/4 | 1/1. |1000/500]—,— geh zahlung erfolgt, \ pr. 1/10.| 300 179,00G Pan Bg. Eb-P 94 1/1. | 500 ‘1127,10bz do. Vulkan B. j 1/1, | 1000 1114,10bzG JInudustric- Aktien.

— { j 1 j | O L T E T i5ck j

pr

N O

E889

S==2. d D A

a 625 e Rin M. a A Séwei, Gentralb. 1880/4 |2%,. %, 1000 Frs. 102,25G Schöneb 1/4.10/1000 u. 100 Rbl, M |100,70G do. do. 1883/4 11/4.10 1000 Frs. E Schultheiß . | | i ‘0,700 do. 1886/4 1/5. 11 1000 Frs. 102,25G iSpand. Berg| ©

: 5 07 do. N R S do. Nordoftbahn. 4 [1/4.100 500 Frs. [102,25G Union, Gratw, ire

A D

j L j O R l en E A Be ine | gea äab-Oedenb. Gld.-Obl./3 1/4. 400 „« |69,30G Wladikawkas Obl. gar. .

|

S E S A — pn

1/4.7| 12% Rbl. M, |240bzG U ber -Pardubt j 200 89,40G S i f Serb. Eisb.-Hyp. Lit. A.|5 | 1/1.7 500 42, 90G N a GuDbir ; 400 k 10260G Ia o E E E e A ie 1/17| 500 89,30 bz G Vereins, conv. Südösterr. B. (Lom /1. d +4 De gil. Gold-Pr, fteuerfrei/4 1/4, 10 500 E E B , St.-Pr. 1/10.| 1000 111,50bz | Hann, Bg. St.-P. 1/7. | 500 [80,10 do. do. St.-Pr. 1/1) 600 2 I 1A cudtte Me SG08 0D vetO: : do. do, nete : iy 66,50G Süd-Italienische 3 |1/4.10| 5000 u. 500 Lire |61,60G # G 1/10 1000 [120/008 ann. Masch.Ffbr. 17, 1 600 [— Stolberger Zink. (21/21 1/1 | 300 |705061G : n do. do. Gold gar. 6 é 200 fl. S. 103 40bzG California Oregon . … .|5 |1/1.7 1008 F —— do. 1/4.10 500 Lire 61,60G i do bo CoND! V7 300 de. St.-Pr.[7 7Î 1/1 | 300 |131,75G Dividende pro| § | S |gt.| 8.2m.|6ta.wu&| do do. (Gold)4 1/5. 11| 2000 u. 400 Frs. |98,90b»GkL.f. Gentral- - Pacific ri. 1895/6 |1/1.7 1000 S —,— Transyaal (Gold) 1/1.7| 500 Fl, Holl. |—,— ; Bergische . 1/11.| 1000 [124,00B do. do. St.-P. 1/7. | 500 [117,50bzG | Thale Eisb.S.-P. 1/8. | 600 [138,75G | Aahhen-Höngen. | 0 T 00 Ung.-Gal. Verb.-B. gar. 5 |1/3. 200 fl. S. 87,90G « 1896/6 |1/1.7 1000 F 108,00B Milhelm-Luxembg. Sah 3 [1/5.11 500 Fr. 84,25G i Dortmunder .2 1/10.| 300 |—,— Pen W. Gummi|2 1/7. [1500/800|270,00bzG | Thüring. Salinen 1/1, | 500 [77,50B do. cv.| 0 1/1. | 400 155,50b;G | Dortm. LWwen| 1/10.| 1000 |145,00B arkort Brüdkb. c. 1/1. | 600 |126,75G | Titel, Kunsttöpf. 124 4/4 | 1/1. | 1000 [118 00et.bG | Alfeld-Gronau . ./10 1/1. | 600 |161.00B

do. Union . 1/10./ 3800/1000/232,00G do. St.-Pr. 1/1. | 400 1[143,50bzG | Ung. Wf. U. Mun.| — |— A 100 Fl.167,25 bz Allgem. Häuserbau 0 1/1. | 300 [101 00G 3 600 82,50bz G Düss. (Hoefel) 1/4 | 1000 |—— do. Bergw. do. 16 1/7. [13200 /600/203,50bzG | Union, Chem. öde 1 1/10,| 600 1138,50G Anhalt. Kohlenw 1/1. | 300 [109,00B 6,2 |[250RbI1 P [79 70 bz Lpz.Br Riebeck 1/10.| 1000 1175 25bzG Par Bera Gel. 1/7. | 600 [198,75 bz U. d. Ünden Bauv 1/1. | 600 |25,50bzG | Annener Gußst cv 1/7) 800 —

a

C A A R

E C

reen

p 5 t = eal Sol

Rhein. Hyp.-Pfhbr.|4} vers. 3000—100]—,— Drmit. Zettelbank|3,70| 4 300 1102,80G RNofstoder Bank do. bo, 1890/4 | vers. /3000—100/100 60G Dessauer Landesb | 8| 84 306 —,-- RNufs.B. f.ausre. H. i; do. 34 versch./2000—100/[94,30G Deutsche Bank ÿ | 10 600 :65,00bzB do. pr. ult. Okt. Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl.[3È|1/4,10/1000—500]94,.30G do. pr. ult. Okt. 164,50 à,25 bz | Sächsishe Bank. Schles. Bodenkrd. |5 | vers. /3000—150/103,50B Dt.Eff.Hahn 50°%/0 11 300 28 25 bz Schaaffh. Bk.-V. 3.F. B.Lin, Stlidke zu do. do. rz.110/4F| vers. |3000—150/110,40G Dt. Genofsen\{chbk.| 7: 600 129,00B Schles. Bank-V. . Anh.-Dess. Pfdbr. 7 3000—200[101,10bzG ds. do. 4 | versch.|3000—200[100,40B Dt.Hyp.-Bk. 60/0 6009 [112,10G Südd. Bod. -Kred. Braunshw-Hann. /5000—200/100,60 bz G do. do, L.|34| 1/1, 7 |3000—200]%5,10b¿G | Deutsche Nat.-B.| 4 800 Ungar. Kreditbk . do. do. 84 . 7 |5000—200] —,— do. do. I1./34/1/4, 10/5000—200/5,10 b; G Diskonto - Komm. 600 219 5 50bz G do. pr. ult. Okt. Dtsh.Grd. “s a Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 [102,90B do. pr. ult. Oft, 219, 75à,5Cà220 40à219,10bz | Vr-B. Hamb 509% Pr.-Pfdbr. & 34 j 300 [110,60B do. do. rz.110/44| 1/1.7 1000—50 /1103,10G Dortmd. Bank-V 7 300 Í05, 75G Star! .Komm,B. bo. Aue S 37 ; 300 [109 80G do. do. rz.110/4 | 1/1.7 3000—200/100,00bzB Dresdener Band . 11 600 [156 ‘50 bzG War. Disk-B. do. Abth. 31 ä 300 1106,40bz do. do. rz.100/4 |1/1.7 |3000—200]98,50B do. pr. ult, Okt. 157,10à,25à156,50bz | Weimar. Bank cv. ¡ do, e Zh.-C 34| 1/1. 300 1105,60G Südd. Bod.-Kred.|4 | vers, |2000—100/100,70 bz G Dresdner Bk.-V. 8 1000 [123,75G Westfälishe Bank 6 460 |—,— Arenbg. Bergbau 1/1, | 1500 1465,00bz G do. conv. do. TTI.rz.110/34| 1/1. 7 3000—300]96,80 bz G do. do. 34/1/4.10/2000—100196,30 bz G tr An fAUH 11 300 |—,— Wien, Bankverein 8 | 100 fl. |—,— Baug.Berl.Neusft. 1/1. | 600 162,50 bz G do. St-Pr, do. ohne Zh.-E. 34 . 7 (3000—300/96,00G Essen. Kred. -Anst. 62 600 120,20 bz G do. pr. ult. Oft. 105,50 bz do. De 1/1. | 1000 1125,75B offm. Wagenkau do. IV.rz. p 33 7 3000—300/96 10G Geraer Bank . 600 180,10Œ Bütener Unionbank 8{| 200 fl. [|—,— do. Kais. Wilh. 1/10.| 500 194 30G üttenh., Spinn. do. ohne Zh.-E. [33 3000—300/95,70G Geraer Hnd. u. Kr. 300 1160,10bz do. pr. ult. Okt. : —,— do. Moabit .. 1/1. | 1000 [118,90B nowrazl. Stecinf. do. V.rz.100/34 V1. 7 (3000—300192,80G Brit GORB. 600 1118,10 bz Württ. BkE.-Anst.| 6 7{| 600 |]-— — do. Kl. Thierg. 1/1. | 400 1474,00B Jeserih, Asphalt. do, ohne Zh.-E.|34| 1/1. 7 3000—300/92 50G Goth. Grndkr.-B 600 1,75 bz G Württ. Vereinsb.| 8 7è| 300 |—,— Berl. A.Omn.Gef. 1/1. | 300 [218,10bz Kaliw.,Asheréleb. Disch. Grd\ch.Obl|4 | versch.3000—100|101,50 bz G Vauk - Aktien. do. do. neue 40%/o0 DiE.0 6.IV vI.|6*|ver Î 3000—200 111808 (Bindtermin 1/1. zu 6 Reizbank 1 by S RE BOO .Hpb.IV-VI. ver\ch.|3 j nötecmin 2/1. zu ?/,, GuLgenominen cic 8bant: 6/, 2, 1/1, .Dyp.-BE, /o do D 1/1.7 5000—200/100,70 bz G T Mo lDENE a E) annov. Bank do, do. cv.4 1/4.10 300 [100,70bzG Div. pro|1888]| 1889! Stitde zu nternat.B. Berl. do. do. 1/4.10/1000—200/95,25 bz G Aa. Diskontog. — 500 83,89G do. pr, ult. Oft, Dresd.Baub Obl. |34/1/4. 10/5000—500]95,75G do. junge u. ab 10009 01,70B Königsh. Ver.-Bk. Dams, Hyp. Pfdbr. /41/1/4, 10/2000—500|—,— Allg. L Bao. G. 300 |—,— Leipziger Bank . do, bo! ver\{.|/2000—200/101,20 bz conv, : —— Leipz. Kredit-Anst. do, do. 1/1.7 |2000—200/95,00 bz Shifteidam Bank 200 fl. holl.|—,— Lüb. Komm.B. cv. M r3.125/41 1/1.7 1500—75 |—,— Anglo-DeutscheB. 300 |—,— Luxembrg. Intern. do. versch./3000—100/1006,39bzG Antro. Centralbk. 300 Frs. |—,— Magdeb. Bank-V, dyp. u, Wechsel 1/1.7 /3000—100194,00 bz G Badische Bank ev. 300 —,— Magdeb. Priv.-B. M higer 1/1. 7 3000—50 [101,50 bz G B. f. Rh1. u.W. cv. 309 —-,— Mallerbank do. Präm. -Pfb. ; 300 1132,50 bz B.f.Sprit u. Prod. 800 169,10G Medlenb. B. 40% ; Nordd. Grdkr. cv. 3000—300]101,50bz@# | Barm. Bankver. . 600 1115, ,75B Meckl. Hyp.-Bank 600 1130 60bz Drtm.Union (110) Nürnb. Vereinsbk. 1000-—100/101,00G Bayer. N o e 200 fl.füdd|- Mein. Hp.B. 50% 300 i 4 00bz G Grdmannsd.Spin. Pom.Hpb.I.rz.120 3000—150|—,— Berg.-Märck. Bk 600 116 ; 90B Mitteld. Kreditbk. 300 110 00 bz G Erin, Gewerk\{. do. I. IV.rz.110 3000—150|—,— Brg. Mk. Ind.Ges 800 do. pr. ult. Oft. — ,—- Eri d do. Tl.rz.110 3000—150|—,-— Berliner Bank. 1000 108,50 bz G Nat.-B. f. Dt\ch{l. 300 |131,00bz _ r. Berl. Pferdeb do, TI.rz.110 3000—300|—,-— Berl. Kassenverein| 54 3000 1136,09 bz do. pr. ult. Oft 131,50à,25 bz ug. Hendel (105) do. I.rz.100 3000—150/98,40bzG do. Handelsges\.| 1 12 [1000 1.500[165 00 bz G Niedersächs. Bank 300 E endelWlfsb. 106 do. neue rz.100 3000—150/99,40bzG do. pr. ult. Okt. 165,80à,90à,25 bz | Norddeutshe Bk. 500,6Bco [164 50B ibernia Bergwk, do T1. IV. neue ./13000—150[101,50bzG do. Malkler-Ver.| 10 | 1000 1136 29G Nordd. Grundk. B. 600 |+2,00bzG ali-W. Aschersl. do. conv, rz.100 3000—150/95,25 bz G do. Prod. U ¿ 300 labg Oberlausizer Bk. 600 |—,— v. Kramsta Prß.Bdkrd. rz,.110 . 7 3000—75 1113,75G Börs. -Handels-V.| 104 600 172,606 Oesterr. Kredit . 10#| 160 fl. P 1169,90 bz Laurahütte Pari. do. l1,V,Tlr3.100 ./5000—75 1107,50G Braunschw. Bank 9 300 106,259G do. pr. ult. Okt. a 90à,75à170, 90A169, 80 bz | Louise Tiefb. (100) do. rz.115 3000—100/114,00G do. Kreditbank , 300 |[112,10G do. Länderb.abg 200 „f G.[102,50G Möller&Hollb,105 do. X.rz.110 .7 (3000—100/110,50G do. Hannov. Hyp: 600 [102,90B Oldenbg. Sp.-Bk.| 10 14 —,— Naphta (Nobel) . do. rz.100 ./3000—100/100,50B Bremer Bank . . 260@olb Thir. —,— Dsnabrüder Bk. | § 8 2% —,— Nolte-Gas . do. XII. eE 100 3000—100/102/20B do. neue Markft. 1000 |—.— Ostfries. Bk. 60%)| 7¿| 7¿| 600 E Norddeut\ch. Lloyd bo. 9000—100194,70 bz Bresl. Disk.-Bk. 800 1107,50B Petersb. Disk.-B.| 15 | 19 |250RbLl.P. Obershi.Eifb.105 Me Ütrlitt. rz. 100 5000—100/101 30 bz do. Wewhslerb. va, kündb. do. Comm. Ob. Pr. dp. A.B.]. 120

800 1106,00G do. L BL 250Rb1. P. 145, » 40 bz Deft. Alp. Montan 5000—100/94,50bzG Brüsseler Bank . 500 Frs. |—,— omm. Hyp.-Bk. 1200 [103,00et.bzB Pa ggrPart(109) 1000—50 |—,— Chemn. Bank-V. 300 r do VLrz.110 do. div.S.rz.100

¿ 109,00G osener Provinz . 1500 aller Gruben 5000—100194,70bzG Coburg. Kreditbk. 300 |103,25bzG reuß.Bodenk.-B. 600 [122 ) 9061 G SchultheißBr 105 3000—150|—,— Cöln. Wechslerbk.

do. rz.100

Pr. Hpvs. A. ® a

do

6800 198,50bzG Ee: Bod. 509%/0 600 |[154,75B Solyay-Oblig. . . 2000—200| —,— Dänische Ldm.-B do. B

_— pi dD | WOIIOOO0

M 16 16 (l 1 Q 1E f n 1 f A E

e

: 79,60à79,75à,70bz É Wicüler . . .|6 1/11.| 1000 |150,00B artm chfbr 1/7. | 600 [143,60bzG | VeloceIt.Dpf.-G. u 1/7. 500 Le.|80,40bz G Ascania Chem. cv. 1/1. | 600 |—,— d 600 ]:16,80G is Wiesb. Kronen| & 1/10.| 1000 |72,25G ari Es. cv. 5 | 450 |113,00B t Aailin-Akt.-Ges. .|15 1/1. | 500 |160,30G do. t-Pr.

8 |3000-—300]125,80G A.-G. f. Bauausf.| 1/1. | 600 |—,— ein ‘achm Wellbl 14 G4 600 l AblerPortl.-Cem.|1( 1/1. |1000/500|66,00 bz G emmoorPril.-C. 1

B O0 j Admiralsgartenb. 1/1. | 1000 |187,25G erhrand Waggon E l Alg.Electric.-Ges| © 1/7. | 500 [197,25 bzG iberniaBgw.-G. 200,4Bco.|—,—- f Angl.-Cnt. Guano 1/1. | 1000 [145 50bz G do: br Ult! OTE 9 [2 50RbI.P.|—,— | do. ». ult. Okt. 45,904146bz | Hohdahl Bergw. 8} |2560RbI. P. |--——,— j Aplerbeck Steink. 1/1. | 600 [175,10bzG | Höchster Farbwr!k. 8è| 300 128 25G Archimedes . 1/7. | 1000/6001] —,— Hösrderhütte alte .

1/1. | 300 |133,50bz Bauges. City cv. 1/1, | 300 |106,00bz G do. St.- Pr. | 1/1, | 600 [119,00bzG do. Ostend . | 1/1. | 1000 [149 00B Berlin. Aquarium 1/7, | 600 [96,25bzG do. Cementbau . 1/7, |1300/800/132,10bzG ] do. Cichorienfbr. 1/7. | 300 |64,50bzB do. JIute-Fabrik 1/4, |1300/300/94,00 bz G do. Lucknw. Woll. 1/7, | 500 |142,75bz3G | do. Sped. Barg 1/8, | 1000 [93 50bzG do. Wkz. Sentker

1/1600 1/1. | 1000 |— — 1/1. | 600 167,00G 1/1. | 600 124 25G 1/1. | 600 [122,00B 1/1. | 300 |—,— 1/7 [1000/5090 [108,75 by 1/1. | 1900 |—,— 1/1. | 1000 195 50G 1/4. | 300 |—.— 300 1162,25G 1000 [107/5064 B 1000 1137. 50B 600 155,75G 500 118,00B 150 |— — 600 1209,10G 300 196,50G 600 188,10G 600 1[120,00B 200 300 1113,50G 300 1150,50B 500 172,75 bz 300 |51,00etbz G 600 1175,75 bz 1009 |—,— 1000 24 60et bz G 300 185,00B 600 1189,75 bz 1000 [156/,00bz G 500 136,19G

1 5 A P E

1/7. | 300 |20,60bzG | Voigt u. Winde . 6 6 1/7. | 300 [50,00 bz Volpi u. Schlüter 5/64 1/1. | 1000 199,00 bz G Vorw. Bielef. Sp./10 1/1. | 500 1145,25B Wester., Cons. Alk. 19 10 1/10.| 1000 1128,25G Westf.Draht-Ind.|44|— 1/1, | 600 [176,50 bz do. Union S.-P. a 176à75,50à77,10à76,25 bz | Wiede Dampfm. .| 3|— 600 |—,— Wilhelmshütte . (64/— 1000 [283,00b;B | Witt. Gußstahlw.|10/-— 600 120,00 bz G WredeMälz.Cth.| 7|— 300 |—,— Wurmrevier .. . 1} 1/7. | 600 [96 00b; B do. do. Vorz. Akt 1000 [74,75 bz G Zellst.-Fb. Waldb.|15 1/1. | 1000 [196,00B do. Wilm. Terr. 30C [164,00G Bielef.Maschinen 500 178,00 bz G Berichtigung. (Amtlide Course.) Gestern | Birkenw Baumat. 500 143,00bzG | Oberschl. Eisenb.-Bed. 89,75bzB. Brnschw. Pferdeb. 1000 [111,00B Bresl.Br.Wies.cy 1000 [138,00G BLrodfabrit. . 1000 1140,75G Carol.Brk. Offleb 1000 [125,50 bz G Centr.Baz.f.Fhrw 1000 |—,— Chemniß. Bauges. 300 174 50bz do. Färb. Körner 1000 1126,00 bz G Contin. Pferveb. . 300 1233 E G g S ap: L 600 1172,75 bz i ee. eutiche Aspha 1000 |225 00bzG Nichtamtliche Course. DtIndAktG StP 600 183,70bzG D.Thonr.u Cham. 1000 |—,— ae und Pfandbriefe. do. He Petrol. 875 |1340,00b1B | Barmer St.-Anl.|3 Î 1/4. 10/5000—600]96,00B Eilenburg. Kattun 600 111100B | Charlottenbg. do./34/1/4. 10/2000—100/97,60 bz Façonschm. S.-P. 450 1139,75 bz Crefelder do. |3#| 1/1. 7 |5000—200 Federft.-I. H.&C.| 600 [143,60 bz Danziger do. 4 |1/4. 10/2000—200|— Frankf. Brauerei .| 143, 60à 25à1442à143 bz Düsseldorf. do, |34| A 7 12000—500|— - Gelsenk. Gußftahl/— 1000 1134,25G 1/7. | 180/800 [83,70 bz Duisburger do. |32 1500. 1000|—,— Glückauf 600 |—,— 1/7. | 600 |108,90G allesbe do, 132/1/4,10/1000—200 do. .conv.|3 /1. | 300 [85,1061 G 1/1. | 500 |80,25G Pbafeimer do. (34/1/17 [1000—200|—, Grepp. Werke cv. 4154/4 | 1/1. | 300 |[97,10G 1/1. |1000/600|313,00 bz Karlsr. v. 86 do. [3 |1/5.11/2000—200]88,00B Gr.Lihtf. Ter.-G. [14/1414 . {400 1232 00B 300 [112,25 bzB Mainzer do, |34|1/3.9 |1000-——200|—,— QUR, Swaniß|12 145 4 . | 500 1201,50G 300 [144,75 bz Manheimer do. 34 1000—200|—,—®* Hagen. Gußft. cv./10|[—/4 |1/7. | 500 [137,00bzG 600 1122,00bzG Regensburger do. | 5000— 500] — -— Halle Maschinenf.|16/32/4 1/1. 600 1320 ‘00bzB 600 1254,50 bz G Nostoder do. |: 3000—200/96,70B per S « .| 6) 9/4 1/11 300 1 — 300 191,75 bz Weimarisce do. 1000——200|—,— essisWe L rauerei| 8|—14 1/10.| 500/800] —,— 300 [150,00G | Wiesbaden. do. / (2000—200|— ,— Hef.-Rhein.Baw.| 0|—[4 | 1/7. | 300 118.25bzG 300 |—,— Danz. Hyp.-Pfdbr. ( 5000—200|100,2,G &@ | Hildebrd. Mühlw./12/—/4 | 1/7. | 1000 [144,50G 500 /298,50B ho. bo, 2000——200/93,10G L ug St-P! R N O 300 [70,00683G | Be t.-Anl.|3 500 Fr. |—,— L SBO D | 300 1114,50@ : | 600 178,60G Dän, Bherd. Pfbr.| N 1/1.7 /2000-50K1)93,00bBkf Rarl8r. Sit Pfb.144/54] 500 191,10 | 1000 [16008 | Sal Matt Ps 411/410 200 fre, P220ONY S | Aoriuad MuiEin 8 74 | 17 | 189 C . F HÎ () C 3 3000 1255,75L Meri?kanische Anl.|5 |1/1.7 | 200-—20 £/82 T9 bz Königsb. Pferdeb.| 0! 5j 5!

Sl E

ck

00 00 C RPONO

Ma ir a O co v

N

mt O Sp D l dO | ckck Q es

dD

Ini anni ower I Ii R CRRRE RRRORRRONRROSRROSE

S ONRNADON O

E

Go E

y-

L RO Go LS D A Do

pt pat i

B D O R N A

wSoISIEn

2 we-

E | 5 | Si C ——ck

O=NEoEOD OO0ONDOD D

_—_

dund @ck | en

e m O rr- es e pre

E R CRRRRRRR R OR A A A

C0 9 pk O

1/7. | 600 [129 40bzG | Kapler Maschinen

1/4. | 600 [189,.00G Kattowißer Bgwk

1/1. | 600 /125,00G Kaufm. Kunstdrck.

1/1. | 600 |—,— Kette, Dpf.-Elb\ch

1/7. | 500 [196,00bzG Keyling u. Thomas

1/1. | 1000 1145,00bzG | Köhlmann Stärke

1/1. | 600 11C0,10b4G | KönigWilhelmcv.

1/1. | 300 1123,75 bzG do. do. St.-Pr.

1/1. | 600 1473,00G Königin Marienh.

1/1. | 600 [75,00G Königszelt, Porzll.

1/1. | 600 [110,00B Körbisdorf Zucker

1/7. | 609 [259,75 bzG | Kurfürstend. - Ges.

1/1, | 600 189,25 bz Lauchhammer. . .

1/4. | 600 [103,50bzG do. conv.

1/1, | 600 |23,00B Laurahütte

1/1. | 500 [117 50G do. pr. ult. Okt.

1/7, | 600 [180,10bzG | Leopoldshall .

1/1. | 600 |—,— do. do. St.- -Pr. 1/1, | 600 |—,— Lichtrf. Bauyerein|2 1/7. | 300 [154,40bz Ludw.Loerwoe & Co. |1

54 76A154a155,604153,80 bz Louise Tiefbau cv.|3 1/1. | 300 1115 75bzG do. do. St.-Pr.|7

1/1. | 300 160,00bzG | Mrk. Masch.-Fbr.

1/1. | 600 |—,— Mrk.-Wftf. Bgwo. 164

1/1. | 600 194 09bz Magdb, Allg. Gas|43

1/7. | 900/800 1129,00 bz do. Baubank 19

1/7. | 600 |—,— do. Bergwer?|/13

1/1. | 1000 1148, 50G do. Stra E 10

1/1. | 300 1169,75G Marie, cons. 4

1/6. | 600 195 00G Marienh. - - Kopen. 3

1/1. | 400 1139,80G Metan Wb 14

4/1, | 100 fl. 1102,00bzG | Mechernich. Bgw.|18

1/1. | 1000 [120,00G Mend. u .Schwerte| 8|—

1/7, | 300 1[117,50et.bB | do. do. St.-Pr.

1/1. | 600 1156,25 bz Mix u Genest.Tel.

1/7. | 600 138,50 bz Neue Berl.Omnb.

1/7, | 300 167,75 bz G Neufeldt Metallw. |-

1/1. | 600 18,90B Neurod. Kunst.-A.1

1/1. | 400 111,75G Neuß, Wagenfabr.

1/7, | 1000 1171,00 bz Nolte, N. Gas-G.

1/7. | 1000 |121,00bz | Ndd.Éisw., Bolle,

1/6. | 600 1138,00G do. JFute-Spinn.

1000 [125 10G Nord.Lagrh. Berl.

173,00G do. Lloyd .

86,00B do. pr. ult. Okt.

149,256 do. Wollk. Brem.

118,00 bz Nordstern, Brgwk.

78,50 bz Oberschl. Chm. F.

79à78, 30 by do. Eisenb.-Bed. |6

|, [100,75G do.G.-J,Caro-H.

{7. 800/800 |-—,— do. Portl.-Cem.

300 |— — Opp. Portl.-Cem.

300 [84 306» Vafs.-Gesell. conv.

84, 10a83, 90à84 70a83 ,60 bz Kn Bgw.Lit.A.

1/1. 1000/800 123,256 abgest.

1/7. | 600 191,50G Pluto, Steinkhlb.

1/7. | 1000 1142,50G do. do. St-Pr.

1/4. | 300 |—,— Pongs, Spinnerei

1/1. | 1000 [112,00 bz G avensb. Spinn.

1/7, | 10 £ 1156,00 by Beo, "P.Lt,A

750156,50A157,40A156,75 by Rue as . Bgw. 1/4, | 600 [102,50G Rhein. Stahlwerk

1/1. | 1500 1127,00B RiebeckMontanw. 1

1/4. 1000/6000]! 88,25 G Nosiyer Brnk -W. i

1/1. | 500 194,90 bz do. Zuckerfabr.|8

600 |91,50G do. Anh. Masch. 200,6Bco.|—,— do. Baz.-A. Ges 720 [11460G Bil C DEB.

igationen industrieller Gesellschaften. r rl. P. 1000 [:14,30bz G E OAS s E o. Glect.-Werke à113,80à114,25à113,75 bz 3.5. S.Tm Stilcke zu , P Gub. Hutfbr. 600 106,30bz Anilin-Fb. rz. 105/42|1/4. 10| 500 106,60G lf, do. boi Sompt.

L ck— |

dr

Go wr mò O]

| OD | L o | n O I-I | t f wt j e C Der D

E | oos | O | os 00% 09 o

Wr J S

i

prr ck d O L ai Go

= s O M OOOOOT D

A —_.

1000—750|128,75G Berl. Hot.G. Part. 1/1. 7 [500 u. 200|—,— Hotel Kaiserh 300 1204,50G Berl. * E 105)/5 | 1/1. 500 I, 9. Imm G.abg. 300! [=,= Boch. Gußst 2 1/1.7| 1500 |103,60G . Lagerhof. . 102

l i j | R AM“ANeE IL-0 OROooN v

[uny N D 5 O U! tit k 2

S

250 Frs. 1143,00G Buder.Eisw. 1/4. 10/1000—200|—,— Do St.-Pr.1 1/1. 7 [1000 u.500/106,80G , Masch. - Bau 1/5, 11/10000u400] —,-— . Neuend. Sp. 1/5, 11/10000u400|—,— . Pappenfabrik 1/1,7| 1000 |—,— 0, Spedit.-Ver. 1/1. 7 [1000 nu.500/111,60G Elf. B: Zelids Bergw. 1/4.10| 8300 -— Bismarckhütte . . 1/17 1000 101 40G Bochum. Brgw. A 1/4,10/1000 u1.500/100,60 bz; G do, do. B 1/1, 7 |2000—100 101,00 bz TER do. Gußstahl 1 1/4, 10/5000—500/103,00B do. pr. ult. Oft 1/4.10/ 1000 |—,— S Ber.Brgw. 1/1. 7 [1000 u.500/103,50bBEIL.f. B9russia - Bergw. 1/6, 12/1000 u.500|103 10G flf. Brschweig. Kohlen 1/1. 7 [1000 u.500/102.75B do. St.-Pr. 1/1.7| 1000 110240bzG do. Jute-Spinn 1/1.7| 1000 1101,99bB Bredower Zucker . 1/1. 7 (5009 u. 200/103,80G Breest &Co. Well. 0 §20 102 30G Bresl. W. F. Linke 7

0

E

Sr e punk

600 118,25B Deff. Gas (105 1500 1115,50G Don. Dmpf\ch.v82 600 1123,00G do. von 1888 500 |—,— Donnersmarck(h. .

A ce

E 4 vi e Dr j

16 16 1 1 1E Hl C f U 1 fm T R 1 Pn 1j E 1 1 1m (Pn P 1E 1E 1E m 1 E E

S O O rir =I f

C D A So 552 C f N =Ì 3

dD a

[ian R T I T T T T A T

r _WOerse-at Cie en n

s Odo! O -

p

El ITISILI

M N ors

| | e On

@O0F'ZO0I1 °/s

So 1 A]

Jad fonds Jind jed prt: part ford fend dea jau

Dry X09 Mp

ine gte M ole tr A a pi pi puri pl i i DS bi S ELGE E Ee

Ot

D

S 2=JA

T Ms. pel prach O I Dee dS pm

r

Isle P RROA E

1/4.1

1/1, 7 11000—100|—,— Bresl. Oelfabriken 1/4. 10/5000—200|— ,— do. Straßenbahn Ul 1200 [103,10G Brüxer Kohlenw. 1/1, 7 |[10000-400100,00G Bußyke & Co., Met 1/4. 10/38000—200]99,60G Chemn. Werkzeug 1/1, 1000 |—,— Cn. Bergwerk .| 10

4

4

ck S

Î

i

_ Orr“ =IN D O Id) Tot O5

tor A

SARSSRERN

ego1'es Üo

0/ î 600 |—,— Desterr.-Ung, Bk. /4 1/4. Let 2os Le Bangenf. TuGf. cv.| 5| 5) N 198 salz | Vik Beile. 4/117 5000-10M9806 S n Gee 100 [8° /, Q itbhalPady.i5 A. 17 1000 108 L Z | Eisenbahn- Stamm- n." Stamm-Prior.-Aktien. Ute Fiber Gas 200 fl 1000 [140 25G Dividende pro| S | V |g!.| .Tm.|Stücte zu „ Wass.-u, T.-G.|1 1 1000 [143 ————— M R T B t tem R Ç Hr e Sidi ¡ L c 600 |§2,00B Brünn. Lokalbahn|b{|: 1/1. |200flE|—,— C “if fe ai 0 4 | R « /1800/600/102,600G | Gaisbergbahn . 44 4. 2001 P/37,60b,G | Mas@. Anb.- «Bbg 54 74 | 300 600 161,75 G Gotthardb.n.50%/—|— 1. |500Fr8|—,— M Mas. cv.| 0|—|4 | 200 1000 1124,75G | Zura-Simpl StP — 1. 500Frè/116,76b0) | Mee as d 200 1500 [97,50G \aul.NRup StP. 44 — 4. | 500,4 |107,50G MzllL.u Hlb.è Stet.| 0|—l4 300 R f G by S E St-Pr 4 434! 1/4. | 300,4 |-——,— Münh.Braub cv.i 0|—la 200 C aug Cv. V C 28 Ga do. do. Vrzg.- t 6 — 6 120 177 25 2 7575 1G Eisenbahn- E Aiiien a D Obligationen. Niederl. Kobl enw. 4/43/6 wr zo0e ; 7 00 m. c Mt 1, Eisen. . 20 600 0E Spring-Valley D. 4 1 MCI ee 90,00 Nü enbg, Brauerei] 2 600 1000 [163,00bzG | Transvaal CisbD./4 (1/4, 10/1000fl H} 7 Oranienb. Chem.| 0 300 1000 192. 00G Wismar-Karow .|4 | 1/1. 7 [500 u. 100197,75G U gStoPe ?: 0 Be * |1800/800/110,25 b Pomm. Mas.Fd| § 200 [80/2 "18300 (71,50bzG Bauk - Aktien. Potsd, Straßenb. 0 0/4 | 1/1. |ma/ue 38.008 ( 00bz G Di 1888 8 Bî. [Sticte zu eft 0. do. Conv. Fs ZC 600 109,00d1G Basel. Bk.- M | 9 0 1/500 Fres. 172,00G Prefispanfabrik N — á 1000 /1. |1600/300/124,25bz@ | Dt.Grndsch.B| 6 6 ‘ M 1000 1115,75 by Nath. Opt. Fabrik| 5! 600 i 131,00bz G | Grf.Bk.66§%)| 7 | 7 |4 in Rauchw. Walter|—|—4 1000 103,25bzG | Kiel. Bk. 609%/0 of 12 5 —,— Nenn.u.Co.Spinn| I I 4 1000 137,00G os. Sprit-B. _— _,— Rh. -Westfäl. Ind.| %| 81a 150 88,00 bz B Pes, Leihh, cv. 0 |1000.400]—— Ro fod. Shdiffbau,— R 4 300 110,76 bz Nealcreditbnuk. 1000 |—,— j, Gußista — 4 DO 160,00bzG | Rh.-Wstf. Bk. 1 300 [90,2 5G Sä. Nübfat, «F.| 0 o 1000 180,60bz B | Sächf, Bkges. 800 195,25 bz Shles Dpferc rf. 8h) 1000 min jens SchwzbB40% 7 500 [105,30G S@1.Gas A.-Ge}. [64 61 4 0 ft 86,60 bz B Vereinsb. 0 7 0 (4 11/11 600 I, Swriftgieß. Hue [11104 1000 F

| r

E CTSEEEEROCEEEESEEEERSESE R

A R r ay iy t 4

- T O i

D

T 7 1500 u. 200|—,— C3ln-Müsener B. 1/4. 10/1000 u.500/102, 90B lf. do. do. conv. 1/4, 10/5000—500/99,75 G Commern. Bergw.

Ae

t a a Îu Ife e a P D

P [] Mig. d

— ] S do QOrdr-olenaits 5

dD pl C pan

2

S; r

| w | o

SARRERAREck P P P E AZ@ .

O yp: -Akt.-Bk.| 62 | 600 |[12125bzG | Tiele-Winkler . ./9000—200/101,60bzG | Danziger Privatb 1500 A.G. 26:/, 8 | 1500 [110 25G Westeregeln Alk. . 1000 /103,80G do, do, conv,

./3000—200]95,70 bz G Darmstädt. Bank 250fl,.\üdd.[157,80 bz volle 1500 |123.20b:G Westf.Grbv. P. D|5 |1/4. 10/1000 u.500 103,25G A Consoltd. Schalke 5000—-100/100,00G do. pr. ult. Okt. —,— de. volle 1890 1500 1[119,20bzG Joolog.Garten . .|% |1/4.10| 600 104,10G s Dannenbaum. . . ./5000—100]101,00 b; G « f. Mk.-A. angm.| — | 10}| 1000 1157,90 bz r.Imm.B. «p.St 320 |[863,00bz Danz. Oelmhl. Akt vers. |5000—100[95,10 bz G do. pr. ult. Okt. 157,25à,90à,25 bz | Reichsbank . . . .|9,4 3000 1143,50b) Delaee Ss Pr.

Deutsche Bauges.

Marienb.Mlawka| 3 4 1/L 600 #4 64 00 bz Dux-Bodenba .| 7#| 7t[4 | 1/1. | 200 fl, S. [245,00bz L do. Jute-Spinn. do. y. ult. Okt. A ; 61A63.7 75a,64b4 | do. p. ult. Oft 245,60 25à246,10et 245,10 bz do. Spiegelglas.

Eisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. D Se ar. é ‘ i | LET 20 “ 100,50 C E 5 Hy {15 g q Sin G ou Ñ A Div. Bi 1888|1889][8f.| B.Lm. Stüde zu wf R ult. Okt. 97 30a97a97,40a,20 bz do. p. ult, Okt. 88,30a,75 à,70 bz do. conv. Aachen - Maf 28 284 | 14. 800 A 68,50 bz Saalbahn ( 1/1. | 300 # [4150G Graz-Köfl. St.-A.| 7 | 7 [4 | 1/1. | 200 fl, L: 119,40 61G H Dortm.B. St.Pr. Altd, - rol 42 44 | 1/4. 500 Æ 102,10 bzG Stargard-Posen .| 4 444 i 1 300 4 102,00 bz G Kaschau-ODderberg| 4 4 i 1/1L.7 290 l. G. 5 T9 bz 9 do. Union #4 300 Altenburg-Zeihz. .| 9.96 Su 300 „A —,— Weimar-Gera . . 3| 3 041 300 Á« 22,80 bz Kronpr. Rud. gar. 4 Î 1/1.7| 230 fl S. [89,256 bz 4 do.St.-Pr. Lit. A 4 4 4

DRBNRNINIDIäAIL

pú rid

Eer Eer

bp e

S Rx P G5 Er O E S5 O dumb i OODONRD

b

1 1 1 1 1

pk pi Se D 5

/ t #4 de f e | A

E ie aaen Locol al _— en

An

- S

T

pet gn pet 1 S eh pk prt pet jet Pr EI i a C

Pr s E M D E F P F ck e fa

-

wr 25 F

Di R A A R A P P S b f n P P f fa P 12ck da (P n Pr ck r e P bt Sa E S fe L S d E

Crefelder 4a | 4,24 | 1/4 500 M 101,40B Werrabahn L 300 78 50bzG Lemberg-Gzernow. Ll 1.2204 E Ie q do. do. p, ult. Dkt. Crefeld -Uerdingen| 1s | 0 1/1. b00 „& 32,75 b do. p. ult. Okt. ; 78,10à,25 bz Oest.-Ung. Stsb.| 3,70 2.7014 59 Fes 109,00 bz f Dresd. Bau-Gef. Dortm.-Gron.-G.| 34| 3} 1/4 600 90 '50bz 9,0) U, E, / do. p. t Okt. 109à109,25à108,75 bj 4 Dáfild. Drht,-Ind

do. p. ult. Okt. j 90à90,10 bz Oesterr. Lokalbaba| 4 | 4-6 | 1/1 | 20 fl. P. [72,40b1 4 Düsseldorf. Wag. Œatin-Lüb.St.-A.| 1 / 1,0 0 do. p. ult. : 7 400,25à,40by Duxer Kohlenwke. ] | 1/1. 600 „Æ 51,00 b; B Albrechtsbahn .. E 1/1. T 200 fl. S 35,10 bz 9, Pp. Ul Du 900 fl. S. 196,70G L as

A Halberit Güterbhn.| 44| 4 4 | 1/1. | 1000 u. 500 86,25 bz Aussig-Teplitz . ‘a1, az (21 14 1/1. ba: a. 300 fl. 3.W 436,00 bz Oest. Nordwestb | 44| 45 | 1/1.7 | 4

E O D O0 Wi pruch prak C Uo AD 5 BDOO

— I D

F f b G E L T

alberst.-Blankb.| 4 | 1/1, | 1000—600 & |104,50et.bzG | BöhmisGeNordb.| 7 | 7 |4 |1/L 150 Í do. p. ult. Okt. 96,750,660 by Dynamite Trust . E Sa (fa gar. 28 ir 500 fl. südd. 2e BU ; do. gts Okt. | B 125126 bz 9. Sibihalvi: 6. | 64/4 | 1/1. | 200 fl. S 103, Ez 50d 406 G G fert Mas Sh, F n è j E { i ito ¡ t! / 600 Æ i Böhm. Wefkbahn| 74| T#|5 | 1/1.7 | 200 fl. ö. W. [—, o. y Okt Ì 5 33% bzB E ¡eftorff Salgw.

id buri J CLO duk

but jut pu jd jet pt pt p pt pr prt, prt fut prt j M prt

do. p. ult. Okt. 166,76à/50et. 8052 | do. pv, ult. Oft. 147à147,30bzG | Raab - Oedenburg + 1/1, | 200 fl._S. afl 4d | 1/1] 600 116,90 bz Buschtöhrader B.| 7#| 9414 | 1/1. 200 fl P. [214,10bz Reichenb- Pardub. ? 381 3,4114; 1/1.7 | 200 fl, C. M. [77,00b4 Y Elberf. Farbenfbr. Wai 60A, ,75 by R T UT Okt. n E N | E 214,25à,75à214 bz VOE 4 Ecdmnsdf. Spinn.