: j E ie 6. Berliner Hvp.-Bank . | 127,75bzB Schöneb 18 |—| ; Boch.Bagw. abg. 14 [1.1 175 5,50b G Geiswd. Eisen E Nf}. Boden-Kred.| 5 | 113.00bz Pfandbriefe u. Schuldverschreibungen Pr Hop. ‘Aft lft eBk aba, B8| vers. s Sdöft.(Eb. S 010 141 L Ss r do. Kassenverein . 118/306 Shultheit [14 | ; y db G do. Gußstahl|12 |i.D/4 11.7 1 Gelsenkirchen.
—,— do. konv.St.-Ob.! 29) 90,50bzB co E Hypothekenbauken. 99 106 Szatm.-Nag. 5 9 8 |4 | L13575 do. Mafkler-Verein | 113,50G Spandau. Berg| 4 ; : do. ult. Oft 233a33Au Ma ult. Oft. | / 3 199" | 5
Prt Pri bo D b
Bern.Kt.-A.87 kv. E, Landes-A. 1898
e 1%2ufv.1913 Buenos-Aires De
-
16 L, s wr
99,50B D wed. SEN M N Brafil. Bank f. D. #10 i. D.[=,— Vereinsbr. abg.|10 ‘10h: do. neue 4 1,7 1224,50 neue
o. Brnshw.Bk.u.Krd.-A. | 116,00G do. St-Pr. [12 2 BodgBerl.Nerd ‘1 1113756 Gelsenk. Gußst. do. «Hann. HypbE. | 170/50bz Viktoria 3| do.HchbSchnhA| — |oDi—itir. 18540G Gust. Genichow|1
Bresl. Disk.-B. abg. 111,60bzG do. Kurfrstd. i. L.|0D|fr.Z. 41230G Georgs-Marien do. We bslerbant Gd Gb. Böhler u. K. | 214,50b¿G do. Vz kb.120%%
Brüsseler Bank alte | E Brauereien. Borsiaw. Terr. 1106,00 et.bzB | Gerb- E b. Kenn 12
Centr. Bank f. Eisenb 7 (181, 10G Bochum. Vikt. — [4 (1.8 112,80b4G Bösperde Wlzw. 112,75B Germania Port.
Chemn. Bank-Verein | 12125bzG | Brauh.Nürnbs. 19 4 |1.10/166,50G Braunk. u.Briket 186,10G Gerresh.Glash. 999 (0bzG
neue | 117,106 Ses Siadie] u 9 104,608 Brnschw. Kohl. E Vel, E dete, L | 166, 50bz | E Uner Turi} 95 do. 224,00bz R Wi O 663 bz
Coburger S 54 | 118 12063 Danzia. Aktenb./10 | :10/189,00B do. Srcis 2| 209,606 Giesel, Zement 132,75bzG do. ult. Oft. Dortmund. Aft. 20 | 01322,00G Bredow. Zucker 85,00bzG Gildemeister&C 119,50G
Creditverein Neviges 117,25G do. Union . M | 334,00bz Breitenb. Zem. 104,00bz ;zG | Ihs.Girmes&C 255.00bzG
Dänische Ldm.- Bank L 50bzB do. Viktoria. R L Brem. Allg. Gs. 91 E Gladb. Spinn. 128,25G
Danziger Privatbank 29,50G Düfseld. Adler .| 75,00b do. Linoleum 140,56bzG Glad. Weoll-Ind 166,60bzG
Darmst. Bank Gld. . aas do. Di E, 235,00 do. Wollk. 262,75G Glas-MSchalke 08,60B do. Markstücke 147,50 G Bresl.Spritfabr do. ult. Oft. 128,16G do. Wagb. Linke |2:
Dessauer Landes han ¡1.14 L 00bz zG Brown Bo -Aft
Deutsch-Asiatisch Jz, 19D own Boveri|l
Deride Ansie dl. GlüdaufGelen. 132,00G Brachsal, Masch. |2:
Deutsche Bank . | 256 25bzB Hanau Hc ofbr. . G0 75bzG Brüningu. Shn. do. ult. Okt. 256Az bz Henni le G Reifb| 60,754 Brüxer Kobluw.
Dit. Eff.- u. Wechselb.| 4x | 107,00G Herkules Caffel. [9 .10/153,00 Buder. Eis.
Dt. Hvp.-Bank . 159,50bzG HeisiGe Cafel | aj / 100.50G Bul Ba: “vg : do. Nationalb. Ko 114,50bz Deriorau . .| Sj 6 usch Waggonfk. do. Nationais Loms 127/00b G Holsten . 1. 185,00dzG Bußke u. K. Met
Deutsche Ueber!eebank 171/,60bzG | Quager Posen .| | 1.10/137,90bz Calmon, Asbest
Diskonto-Kommandit 189, 50bz FOOEL 2 u. Ko.| 0 10/81 F Carlshütte Altw| do. ult. Oft. 1893à4à} bz iele DGot BL bl G | 1,10 137,00B Carol. Braunk.
Dxebditer Bank. 1161,90bz Klosterb.2 h} 33 10 ee 50G Carton. Loîchw.
ult. ott 162417A162bz Tina Dr. s r. Bee ed 15206 do Shne Guß. : -A. f. J. u. H.| i. .13,00bzG V ioBt Rid L U-BAs Dr Fre Bank-Ver! 109,75G Leipzig L Riebed| Cassel. Federith!. 12 33.00G Effener Bankverein .| 7 137,75bz Lindenbr r. Unna) Charlttbs.Wafs.[14 Effener Kred.-Anstalt!| 167, 50bzG Lindener _ E (Li Charlott tenhütte 6 | 99'00bzG Goid. Grundfr.-Bank) 163,60bz Löwenb. D L Brauer 10 Chem. F.Buckau|12
99'60G Privatbank, T 134,60G EEO Br U do. do. St-Pr. 12
90,50G Hamburg. D Hup.-Bank| 9 184,25G ngend. do. Griesb. El./14
90 80bz Hannoversche Bank .| 74 | 146,00G ‘10180 25b; do.
90 70G Hildesheimer Bank .| 8 166,75G y 24 do.
90,90B Immob. Verkehrsbank i H 4 235bz 182 50G 00. L Ç S j Kieler Bank 73 129,5 50 et.bzG 7010 G do Mil. 9 11
' 184, 00G do. 9g eiler
—,— E R s Î 9 131 60G önigsb. Ver.-Bank . 131,60 Í 99/2003 G Landbank G 110,75bz ú S ISISCO do. -Ind.Ge enf 39 99 Sb G Leipziger Kred. “Anft. 171,25bzG : 141,50G do. Werke M ib, l L6G | üb. Komm.-Bank NAUNE 235 50bG |Cêln. Bergw. - 80 L S 239 80bzG | do Gas: x El, 4
O
75G La P CVI . |3x| 1410/92,00G ; nf. 16 [100,50b,G | do. 1818 141 11006 9%,00G Bau.Hup-u.W. -B 35 veri. 92,80 an . 1909. S j : 5 101 25G Kursf- —— 5M 9° | 4 11 2.8] —,— | 7
wr wr
99,40bzG 101,506zG — _ fL/ 34 | do. 1000 u. 5002 72,20G do. gr.| 34 | do. 100£ 73,25bzG do. do. 35 | do. L ay | 73,25 bz Sib d, j do. it, Ot. 272072 o.
Bulg. Gd-Hvp. 92 | i do.
do 0 D
—— Bavr. Hdlsb. IV-VI | 1.1.7 [100,40G ; : (ch.199,50bzG Br Arad, u.S 5
©® Do j D D
pri jk jr pri jd jd é A) J
116 ; 00b5G 273,75bzG
S 60bz
Co C 3 C M M M CIO 4 S D J S 5 d v VEck pl Hm P Of Hf V H Ml O DO
pt bf þt pm Pt Me DO J A Pri A brd O A
T
bo j | D D R N
L 00 b bt | ft bt A Pt Fnd Fund J brut J] J deres O denk 0° Jud J
N
prt ret pem drk Pren mek Pre Prm eri Pren Pre Pams naeh pee Pera Peck ferne ernt rene Pren Pram sach umm pern fred Puck
PA 1M S MES S S M S
S
—
| »ck
Uma N
p
tom blo bu bobot D Es Z
Leo Ui 00 00 00 O O Is d A
daeod Jnt pur fueck
» Of h D
wn
r ck j nr Or Wr r wr »_— L L | | || V V V 1E= M M M E E VES H D D D V H V V De V 1 —— O n 00 b5 00 D
P m) 14° i D A ZAGE G N oiitn
pp
ffe Hi fh f î 1] 1 J N Per n] Perl pn 2 G» C Mo pt ti pri ri i t b
“fieak Ae
297, 75bz ; Glauzig. Zuckec 184 09 et.b¿B 546,0 db ¡G Glüdckauf V. -A.| 105. Gebr. Goedhart|11 11 160, 50bz G Görl. Eisenbb.|20 | — 365,25bz Görl. Masch. kv.| 6i| — B Goth.Waag.Vz3.[10 (10 Grepp. Werke „10 [10 110,2 25bzG Grevenbroich. .1 0 | 0 9230,.25G Grigner Masch. 13 [14 .10/192,90bz Gr.Licht.Bv.ab.| 0 | 0 105,90bz do. Terr.-Ges.| 4 106,50B Gr.-StreblCem!| 9 121,25G E. Gundlach 463,00bzG Alfr. Gutmann 374 50G Guttsm. Mach. 212 50G W, Hagelbe ra | 494,00G Hagener G5.V3. | 220,10b¿G Halle Mascbfbr |2 266,00%z G Hamb. El leftr W 1612 25 »bzG F.H.Ham1 197,00bzB dig. f. G 197 50G d.Bellealliance 262,00bz annov. Bau 180,25G do. Immob. 182 ) 00bzG do. Maïch.Egest : »zG Harb.-W., Eum. 228: '90bz arkort Brückb. 161 50G o. Sit.-Pr. 218,50bz do. Braw. do. Ié 3:00bzG Harp. Brgb.-G. 487 60bz D L L 86,50bzG do. 600 M 459, 50G Hartm. Mascfb. 88,.10G Hartung Gußft 92 50et.bzB Harzer W. AuB! 0 3,1: bzG Hasper Eisenw. 510 25G Hedwigshütte . 168,16bzG do. neue! — 385,10bzG Heilmann Imm. 0 81,25(B Hein, Lehmann 10 104,25bz Heinrichshali . .| 8 151,00B Held u. Fr ande 18 89,00bz ;zG Hemmoor P.-3 224, 00G Herbrand 8 ‘0g. 234 00G Hermannmüb[. 174,60bz HiberniaBergw.
130,90bz A 131/ 090B 0)
— pi
j
T
r E e
I m i,
—
114 ,00 G E, n. Dortm. j
Iw
m 14-1 l
puri pr bre pk pee erk bret fred sere serer per G
T0 Lo M U Mia fend Pank Ds Denk Pen peeek A p jed
o
en u 03 0 wr ter
Drisire e p E bnd bk prr jet jen
N DNDIRAANIIN
h t l ded wr
o 10 back lt-jerd jr E —
bo 0 00
wee funnoy
p O C9 i O0 H O0 1 1) M C
Junk J bnd J J C
159 00bz ¿G 98,40 63 951 ! 0B
106 00G 129 25G 118,59G 125, 00B 86, ,T75bzG 91 V u} «S
00bzG
G2 _ are
r
tor s o t
bt pi bt p4 O
S E
94,70bzG ; —,— 9. 85,25bzG Danz. Hvp.-Verein . 85,70 bz G do. do. r 1178,10 Dtich. Hyp.-Bk.LV-VI à179A1 T8 bz do. XVII unf. 1912 29,80 bz do. do. T uy. Ta fv.
XTI
r 2
wr
Ee REEEE b bi t C0 t 4 —1 A O E
10 R
Dén che St. Savpti Me E 2
dr 900, 12500Fr| - do. 2500, 500 Fr.| 4
Finnländ. Lose . „|fr. Z./4 do. St.-Eisb b.-A. si
Set a.15Fr.-L. fr, Z.| : aliz E eeAl
do. Prop.-Anl.
d
A G —
S | 5 B
bend ek pr rek rk Dek pre pre jed per pk prr prr prt prrrk Prrck | C
F H V V VPck M
G3 O3 I M M C
En
| N
ADU A A hund 18-1 S
O11
E
dr s wr
4 Jae S
1, Hin jt (i, Pat Js
ret Bai 1 C,
A pt prr C prr frk unt Jd jnd O J p jd D Cru
(am)
ì
rz bt a F d jed prt C0 OONIIN
d 04 » wr
N
u
96,00G unverlosbar N/354| 1.4.10/92,20 do. do. g arsch.- Wien : 4 | ille, 00bz —,—- Bei. - Er. k Hei 27,60bzG E B - Pro 13606 O e ien.) @ 2091aa10tAIAIR1Oi en 62,48 Da. E s 3 | versch. B 4 -B. j do. Genußi.| 0 14,751f34vS1244, 25bzG. E] 25r241561-246560 — Schweiz. Eidgen. : —— E NT uf. 14/43) ved S is XXT PETLLS +Außerdem 33 R. Pap. “Außerdem 15¡R. Pap. f senb «N 90] L E f. 144 verich.199 .7 199,75bzG - — E M77 E See Gul danl. M 90/60bz zG I, Ly uk. 15 a Seid. 99, E E A E i.Dll| 6 G R L A n e y 103,0 C ; ) VITI 1 4 | erich. 3 f Ö S Le s e 04 Same Anl uk 12 1 40s - 1914 | veri [100,50G XXVIT uf. 1917/4 Can.Pac.i.Dll,| 7 | 7x 14 | 1,71195,25bzG T E 01‘10b;B | Spanische unaba L do. I uf 16/3t| 1.1.7 |92,90G o. XXIX unf. 1919/4 do. ult. Oft.| 197ä5täzL züGtet.bzG f Heine) La In e E As do R-Obl.I uf, 18/4 | 1.1.7 [101,20G XXIT unf. 1912| Sil Pennsvlv.i.DUU,| 6 1i.Rd/4 | 1.1 1129 25bzG a “1906| 93,60bz do mt bai e do Do. IL uf. 20/4 | 1.1.7 [101,40G 0. XXVI unf. 191437 do. ult. Oft.| Iibz Gbinel. 00, 50 L 106,75b M S g Brichw, Fr T 99206 | do: XXIYŸ unk. B L Amsterd.-Rott.| 3 | ) 1 D Ti. AÙ F P ae L J j Ia 86 509, 10 Gn 1 86.7563 do K XXT at 11 92064G : Kleinb.-Obi.… AnatlvolleLI 6 | l 102 00bz d. E.-I 85,90bzG o. X C 15 j i N R 1E S TbG | do: XXIV ut. 18 100'60bzG ; Komm. Öbl.Ü. - do, ul. 2M E Me: Eiï. ult Of is 101,75bz do. Konsol. 1890] —— do. X, 95,40G i D L E e Y if Ei Bata E o.D.[i.Lifr.Z Ea s ; D20G w “l 1913 s S X E c\ch./90,60G i do. IX unf. 1920| Jtalien. Merid.| 6 | 6 141 1.1 l—, E. D i O 2 91 00bzG * do. IV unf. 1912/3] do. ult. Oft. 1303àtbz “1905 aid Il 4 [34 Jtal. Mittelm. | 94 3A I LLI- 908! A “ do. I unf. 19123 o. ult — 0. 00 Le, Aa H — do. do: ÿ “unk.1 17 4 ORED, Pr. bens 5 144/514 | 1.1 114, T do. Okt.| 101,20 et.bzB | Rhein. Hyp.-Bk. 66- 68) | ult. Oft. ea 147àTzàtA bz Unaar G pes ar ) 9240G 83—85 j Sard. Sek.-B.| 55] 4 [4 L E mili 94,50 do. VIL, X— 199,25bzG do. S. 50, 69—82. 134] veric.{90,/ MWest-Sizilian.| 0 [i.Rd/4 | 1,1 77'00G Be Pots E 94 50B do. “ XTV uf. 14 h 9/G Ne Kommunal ; t 134! 14,10 G Z 4 a Ï Of —_,— X ATE L \c).199 Sett oden r.| rifenbahno igationen. da: Fron Mente 6.12 |—, doe K F XIX af 19 6 1100,25bzG I ÂI V VILVIA, Deutsche Eisenbahnoblig
—— T
[7] p ( rol
—I 00 | o0-10NN0
L 9 O N
«L
Des
Q) E m O C o Lo S
S N
prak
wr z
ch
J] J] i] P n b é A COÒ pi d D C r
M prt O D
L 2
x
——
due pru N
1
moo
t Ack C0 Ia
i do. mitt. u.kleine/ 4 | 16, 91,75bzG „Je N Ia u 13 iehische Mon.| d 46,90G dd U L ft, a8 5 E o. XTTT, ; Sid 500Fr.| 1,75 46,90G do. St.-R._ 1897| 34 | 81,10bzG do. do. 81-84 do. (eisern.T.)25r| 3 T do. Kom.- S ITAE1T 5009,2500 „ 1,60 —— do. do. S5ru. lr} 3 —— do. do. uf. 13/3? do. 500 , | 1,60 ——- do. Lose . . . .|fr.Z.|-6 p. ‘St./988,00bz do. do: . do. Pir.-Lar. 90 do. Grundentl.| 4 1.5.11 |—,— Dresd. R gar.| 10000 4! 1.60| 15 47,30bz sche Kommunal-Anleiben. \. Hup.-Dan do. 2000 , , / 1,60 47,30bz gart Bin f e Ko 1,5. 11 9% 50B do. Hyp.-Kr.-V. S 43 i do. 400 „ | 1,00 47,303 Bucar. 1888 k fonv. 4x | 97,30bz do. do. do. Gold-R. 89 L: do. 41 | 98;10bz do. do. 10000 4! 1,30 37,10bz do. 41 | E do. 96 do. 2000 ,„ | 1,30) 37,10bz do leine! 41 | 96,50bz do. do. 400 „, O 37 ,10bz do. 398) 41 | C M S olländ. S1. 1896 is do. 43 | 97,50B S | ai Anl. Tl| 45ï 97; 40bz Budapester 1896 4 S GotGrdked, Pr. P13 | do. L £| 4i 97,40bz Buenos Aires 09! 5 | 100,40G do. IT. Abt |33| | 97 40bz do. 88 1000L! 43 | —,— Do. TTT, „M o 110/33 E do. 500£ 41 —,— do. ‘- U 92,90B O 41 97:00G do. IXa 4 | ip rit Do, c 41 97,20bz s X XTLuf.13/14/4 | | ——— do. E 103.10G o XII uf. 1915/4 | do. ult. ; 29 do. ine| 6
Í ‘1100 60G VIIL VIIA / B Braunschweigische | | 193,5G do. EX; IXA' ul: 194 | ,30 Landeseisenbahn T/3z) 90,00G X unk, 15/4 | t Ds. do. TIT3j) 01101 30bzG do. 1904/35 ), 506 Brölt. Gens, 1890/43 91/5G do. 90,754 do. 1900/45 ; Sächs. Bdkrd.- ‘Bk, Ii 4 | 11.7 „C Cifelder Eijenb.- -Gef.|35 1199 ‘80G E dh. | 1,1.7 1100,00 Halberstadt-Blkbg. 094 | 3.9 199/80G E 193,006 do. do. 1884 2 99,60G Sl. Bkkrd.- -Bk, T-V 4 h.199,: do. do. 1895,1908, 06/35! 100,30G do. do. I-IVi354j 190,00 Fremmen-Neun . « (34) 100, 40G Schwih, H .-Bk. TT—YV 4 | versch. remmen-Neurupp. | gel 01160/60bzG do. V1 unf. 1912/4 | 117 99 80dzG MWittstocker 01100,80bzG do. VITI unf. 1919/4 | 1.4.10 0[100,60G Lausitzer Eisenb. Gel. 4| 94 0G O I unf. 1915/33] 1.4.10/94,20G Lübeck-Büchen g 134) L .7 192,00G Mel. Fr.-W. Eis 0714 116, ,90B 1100,20G Nordb. - - Wernigerode 4| 101 E S. 50/351 1.4. S Reinicend.-Liebenwld 4 99,70b Zichipkau - Finsterwld. 3i! O
199, E - ; | 99,756 Deutsche Kleiu- u. Straßenbahnoblig, 99 70bzG . do U d GOE Alla. Dt. Klb. (10213 | vers,[73.20bz 99/80bzG ; do, IV do. Lok.-u.Strb.(100 rid verich.|102,20bzG 100, 40G do. 91 2G do. 90, 103)'4 | 1.1.7 199,50G 100/90bzG Bad.Lok.-Eisenb.(100)/43| 1.1.7 94 ,00b 90, 55G Said G G und Bri Ps Strb. 100) 44] 1.1. 101,70 90,25G Prioritätsaktien. do. (102)/4 | 1.1. Nat p ant f De1 util. 29,00bs zG Dividende |vorl|lezt | Hf L Bod «Ge Ene 72'50G A U O 99,50bzG Aachen - Mastr.| 4 | 0 [4 | 84,25bzG oblenzer Straßen 03 00 emb. S E Niederdeutsche Bank . 100,00bzG i 0 s 90 ‘00 Ta E 103) 4 0/103.00B Bit 100,50bzG Ber unschw Weis do. 105 | 1.4.10/99,75G Nordd. Grundkredit
do. | Ç S 4 do. Kre ditanstalt .| 90,50bzG Bröltha 84 75G Crefeld. Strßb. (103 102,40G ifanische Eisenbahnbonds. | Operlaufit he Bank | A Sa S 104,50bzG do. unk. 14 (103 rlaufißzer
.1.7 1102,40G T l elder eft E ( 98 8 Dollars. Oldenb. Spar-u. Leihb nv. U. neu Eutin-Lübeck . E Dans S l 10 101,90. i 191816 | T F Osnabrüter Bank . 1408 90B Adlerhütt. Glas d Frankf. Güterb.| E L o 102)! 10l96,50B Gef rz. T S F — Ostbank f. H. u. G.| 00 et.bzB | Admira alBgarten| 6 Halberst-Blankb) 98, 50G Düfield.-Duisb. . (0A 96,00G . 13.1929/34| L.6,12 |—,— Oesterreich. Kredit | E E L all -HetistLiiA 70.006 B Elektr. Hochbahn ( 105)4 | 1.4.10/100,20b {g.r3.1927/4 | LS.LL do. Un / onigsb - Cranz 00bz
50 téf.rz. 19: —— d Länd erbank| 6 | 64 I-— Alfeld-Gronau 40 Shnigsb Scar do.07(rz.1 105bzw101)!| E Uses 2b) N i ; E E an E t Ale-Sronaa 5 iegnit-Raw. do. do. B
en do. unf. 1923 106 “Tola176bs E C TOAEI 0G Petersb. Disk.-Bantk | [10,8 [11,6 208,00bz Allg.Boden-Akt.| — |o. rich.1100, 50G | Lübeck-Bücben .
05 h D, 10 12139 „Elek e(SB,! ne “hs O L L al Mailänd.45Lir-L. |f lus v Gt G.13.1 17 |—— 4 Int. E anf 110 [10 1213,90bz e tr.-G i do. Pap.-Rente .| 41/5 E ba 10 ire-Lofe fr 3. |# p. St.[34,50bz R M a G i üben 99,40bz Okt | ALIADGS a3?á4zbz D. Edis.-G})113 | —_— 51 o. Ult. s do. unk. i914 99,80G_ Med Friedr.-W)
860 er Los 175,40B 2 S 98 105,00G Ds ult. Okt. do 186d er f Sofesfe. Z. P f Most. S Bol | : 1.7 199,8 194. 00G do. Häuferbau| eal, do. Serie E, VIIT .'35 491,50bzG do.St.-A.Lit.A|
T S OONbL. 10G |
- C (F J 3 101,00B Di 4 122,50bzG Alsen Por v+ L
do. S C19 5 E o i do. X unf. 1913/34| 1,1.7 191,70G Niederlausitzer .| 164,25bz Alum.-Ind E00 Me:-0v0: D Irz.125/44| LL( —-,— Nordb.-Wern.A|
100,90B do. S. 30—33 187 00bzB À drf.Pap.|12 ort. unif. (T 02 3 64,75bz _ ufv.13 5000Rb[. E N T lmida, Panko T ult. Okt, —AGGEAGOb3 | do,1000-100 , 84 09et,bzG , I, IT4 | 11, 99,40G Paulin.-Neurup 122,75bz Amtsa. Pankow| — do. I Spec.|ïr.Z.| St.[12,00bzG do. S. 34/35, N 2 A 9124 | 1.1.7 /99,60G rignißer . . . .| 117,60bz Angl. Ct. Guan. s - 09 lis bit . IV. do. 1913/4 .1.7 [99,60G einidck.- «Sieben 158,90bz Anh. Kohlenw.) 4 igs …_ VE do. 19144 | 1.1.7 [99,70G walde Lit. A] L
Rio de Fanerro f „88/39 5000Rbl. 143 90 bz do. - Vorz-A] 6 500 u. 10K hint tas o. 1000-100 „ ; E 5 J D GbzG j do. 1915/4 | L14, 99,90bzG -Stadth.A'4,6 116,00bzG Ankerw Hnst taba] 100,10bzG “7 O 19194 | 117 101,00G U Stadt. B46
100 96B : —— Reichs bank
90-100 , 00,90L 16
do. 00 105.00G do. von 1904 (10 197,00 S Annaba. Stel inel12 M do. do. 1913'3t| 1.1.7 193,75G Schantung .
; E : —— Rhei nische a ab 13 8, 40bz Ver.Eisb.- enbbn. (10) 4 | 1. E A
a do. alt e konv. TT, TTT 35 1,7 190, 40bz G G L 1385à? t bz G Mestd. Ei ienbbn. (102) 4 7 Q 25G
S Ml-Sir. f H.-B. 1, IT/4 ic. 97,25 bz zG 2icbipk. gee [141/;/12/4 | 1.4 260.00G E Mestl.Brl.Vorort(103) 4 | 100,50G
M0 , IV unf. 204 ¡ch.[100,75G
St.}—,; [34} vers./20,90S Deutsche Klein-u. Straßenbahnaktien. Vasündile Eisenbahnobligationen.
AUS Mein. fIT,VI,VIT4 99,25G 74/4 | 1,1 1145,00G : Zu | ur pol | T N |MESRE B 04 | 11 siGSbIG | fredittabn 95 T0G 0 Unt L IIO L tr Ç E do. XT unf. b.1916/4 99 80bzG M abi (p.A| 156,25b¿G B pm. n Nordb G.-O Ob, L Av do. XIT unk. b. 1917/4 109,00G Badische Lokalb.| a El b. R A h G. 83 C E Do. XTTunf. b. 1918 4 100 ,00b3z ¿G Bal men- -Elberf.| 106, 00G 11. ZDTLOD 7 A i ide do. XIV unf. b.19194 100,20bzG Berlin-Charlbg.| [des l cky ffe 904 Sils En XV unfk.b.19204 | ‘ a Boch.-Gelsenk. . 135, 0063 as L “ose fb. Silb.-Pr.'4 ; 9200G Braunschweiger 196 00B Salis, G. Ludw, 18904
E do. L . A uny N Bresl. Elektr. 00 a do. Präm.-Pfd D G do. Straßenb. 121,50G Mt s do. 18374
—— Mitild.L StL I, LV 100,50G Cref. Straßenb. E SE do. aar.4 E E As ‘10/92,00G Danz.Elekt.Str. 190,608 Kronpr. Rud olfs bahn 4 100,00bz3G Dtsch. Eisenbt. . 111,00G do. Salzk. 4 92,006 Clektr. Hochb. . 121,00bzG Nagvk ikin da-Ara 46 99 00G do. ult. Dft. _120¿G Oest.L ofalb. Gold-Pr. 4 99 00b:G Erfurt.elekt.Str. )1140,00G * Schuld 13 99.00bzG | Sr. Berliner . 1 1185,10b¿G — do. 200 Kr.|3 99/50bzG do. ult. Oft. —1855bz * Nordwestbahn .'5 100,00b¿G Gr. Cafseler 103,50G do. fonv.134 100,50G Hamburger =- -10 | E do. v.1903Lt.A 33 93,50G amburger Oa * do. L.B (Elb.) 5 190,10G do. ult. Oft. 7e do. do. konv. 34 191 50G Hanúover . 73,75 bz “ do. do. v.1903 34 91 30G do. Vorz. «Akt. 95,50bz U G. -P, 1874 5 5 J Pr. Bhf. 1V ra 115/43 114,00bzG Hildesb. Peine A 50,DUBG do. j 4 S ei | E xVTt, XVITÉA | vers 199,00b;G Magdeb. Sul 83,50G do. XIX uf.1911/4 | 199,10G O M6 _ do. XXT1 uf. 1913/4 99/30G Niedewaldb. “ 93,60bzG do. XXI uf. 1915/4 | 99 50G UDEBEDS, S 2 50B do. XXIV uf. 1916/4 100,00G Dein Straßenb) 95,60 bz do. XXV uf. 1918/4 | 100,00G tetliner 95,69bz do. XXVT uf. 1919/4 100,00bzG | Strausba «Heri! R A . XXVTI uf. 1920/4 | 100,75G S E L —— do KXICuE 1215 3 LLT (98, 20G V.Eisb.-Bir b t gti z| ) T. 28,00bzG o ficv XI,XV XVT i 190150G Westd. Eisenb 1151 Dur-Bodenba . e 10B E B -Bdkr. : %, ats E Lena E E Tr E 98,70bz 2 E T G Ausländische Eifeibáhustamm- und R Silber-Prior. 95 „1Obz 7 1906 f F : 100,00bzG M do. Gold-Prior. 4 95, 50bzG : 1907 unf. 1917/4 | 1.1. 10000 Aussig-Tpl.abg]11 | | L1— do. in Kronen . j . 1909 unk. 1 | 1.3,9 [100,19bzG BrinnerLof falb| 6 61 i Lt "CR8 Dur-Prag Gold-Obl.|: 101,00G * 1910 unk. ‘39 1100,50bzG Buschtherad.B., 10t 104 14 | L1i—,— Fünfkirchen-Barcs E * 1886, 1889 . 134] verich.90,20G do. ult. Oft.| Ee Kasch.- De, s 89) P 1894; 1896 . Nt {./90,10bzG Czak.- -Agr.P-A| 5| | 1,71103,006zG do. 91) E o. 1904 unf. 1913| : G Graz-Köflach .| 74 | L1—— do. Silb-Pr. 8914 | E AnA . Komm.-Obl[l. 01! 100,40G Kaschau-Oderb! 4 (ft — 1.1.7—,— Cemberg-Gdern. itfr.14 | 100,00G 0. E L 101. 00bz3G Kronst.-Harom| 5i| 5t # | L1—,— do. \tpfl.14 §4,80G i | 1.4,10/91,00bzG Lemb-Gzernow/|6?/s| 6/3 4 |1.5.1|-,— Def Ung. Stb. 18953 | s do, i 1906 1 9200G Or.EsbBt.-G.| 5 | 64 4 |-1. 149,75bz I, IT'5 do. ult. Okt. —àl50ibz Nagb- -Oedenb.Gld. A A 32 |94,40G Oe.-U.Sí.i.Fr.| 6,6! 6,6 14 | 1.1 1-,— Südöft. Lomb. ai Y 88.00G do. ult. Oft. ; ——— do. . “” neue!2,eo 374,09bzG TürkTab-R-Y j D Fey aba. rz. 1554| 1.1.7 |119,60G Raab.-Oedenb.! 0 | 4 | 1 30,80bz3G —,— o. ult. Z j do. [4 | versch.197,40bzG Salzb. E. u.Tr.! 1 187,50B do.
010-100-109;
— O
E E E E E E n E E E: E 1E HES VES Ul le SES Or ble f 1E Dl H V V
¡Q E : M: Z0b: Li (0 50G
wr
,
,
,
,
wr
I A dr 4.
pri þ 4 jet jr a ut pur jed C
—
10 14 18 110
O S
A H l] CC -+-
D
70 0G
111, ( 0G G
dund id La duk —]1—] bnd prt jed i ai an 1A TNE wie O N
992 25 5G 89 75G 89,75G
pi jf prt j pri t i i A ay at Pud Prt þrk brr m burá jr
Jock fund J an] prach Þ E S
Lr]
[s
o] [o
l \
br pk pk prt rath pee pk Pren Promenaden Pre rek Pera
ps
wr
l A A1
O
dad dad fred Mm T pur pu jr do O D dan dund 1 O T A O n drn dund e
| 00 | 9 I |‘ C E L S d E S V 1E Us V Ln V Dl rin Ps E LElm AP DE Bin E V Dm Me d V M 1e D D M 1
S S
Ik pk port bert bert bk prk brd prt k erk pm t Pn prr pre pre Pud rek Dreh Prmk Drmk Pk Prt! Pk fred drk Peck Pru E E
pad
_.
i n
E
O00
Frs furt brd Pert Purá | n SSSZZE E
M0020 C5 ¡fm Ham Mr Hm Hr
en e» A - e S
13
0 O f b) N» Dm NDI; — — R) Ga O 00
99,20bz G Surem rger Verein o
agde an zrein| 3520b4 Märkische Bank .
Melenb. Bank 409/5
R do. Hyp.-u.W.-Bank|1
Mecklbg.-Strel. Hvp. 66,60bzG Meining. Hyp. Bank
68,20bzG Mitteld. Bodenkred. En do. Kreditbank ere do. t, Okt. 76,00B Mitteld. Privat bank. N 2A M Ine. E
pi eis
C0 G3 H H H H M
Mor r 1064 1074 100 Or Or
115,90 105,30b T : 124 00 L, riern E O 289 50G Wicküler Küpper] .11/149,75B Concord. cem. 112,00G ° 35,00bz Goncord. Spin. 145,80G — | Gonsol. Schale: 103,00G i 112,50G Cont. El. Nenb. 120 10bz3G 213,00bz do. Vorz-A. Sis Fa MWafserw. 15,50G Cottbus. Masch. 374,50bzG Gröllw Papierf. ‘ 114,60bz Delmenb. Linol. 147,00G Dessau Ler Gas s ] 1 68,50bzG d [.Teleg. 126,00G HildebrandMhl.|1 79,19bzG LurBgw. alte 1.7 1203, Whg Hilgers Verzink. 1 218,00bzG t ut: L 904à205à204z3àu2053 bz Hilper tMaschin.!| 0 447,00bzG 53501-63500 . |—— Hirî E Kupfer . 10 „Nied.Telegr 115,70G Hirschberg, Leder 10 125,00bzG \ch.-Oest.Bw. 227 20bzG Hochd.V-Akt. kv. 0 184 00bzG t.-Ue ber! (Elekt 184,6 0bzG Höchster Far bur 2 58,25G d ult. Okt. 1°4?7àzat bz Ra ich, Ei. u.St. 14 77,00bz Deutsch. “Aiphali] | 121,00G ärtec-Godelh. 0| 100,75 do. Babcock u.W.| © 176,00G_ do. Vorz „Aft.! 4 104,59G Dit. Eis. Speisw.|1( 0 190,25bzG Hoff. Stärkef.} 6 | 157,50bzG do. Gasglühl.|50 649 .75bzG Ponmane Wagg. 35 | 4118,75 do. do. Vz.-A.| 5 | 103,00bzG ohenlobe-Wke.| 8 do. Jute) ipinn.|20 268,50 do. ult. Oft. 282,70bz do. Kabelwerke| 6 14290bz Hotelbetr. - Bef. :a28212833bz | do. Lin.u.Wachs| 8 147.40bz do. Vorz.-A. 2950 G do. Spiegelg ¡las n 364 T5bz Hotel Disch 200,1063G do. Sit teinzeug 239,00bzG Howaldtswerke. 274 ,00bzG do. icfbohr. 20 308,00bzG Hubertus Bi rnf. 17,00G do. Ton-uSteinz 10 154 25bzG Humboldt M. . 196 00G do. Waffenu.M./20 E 75,50bzG do. Mb: de 2 E do. W agg. Leib.|11i| 5bz Hüttenh.Spinn. 10b;G do. Ma erwerte| 24 2608 Ile, Berg! ven (22 5,29 Fi Ed. Tj IUDI do. ut — 115, 50 do. Eisc r 7 00bG a irie eo s 135,2 25G G Jaen\t s. 6 306,00bzG JeserihA iphabe! 4 164'00G do. Borz. -Akt  10 111,50G Jes niß Kaliw.| 4 | 1102,00bzG A. John [10 ; 1116,80G Sie “Porzell.| 12 | 140/50bzG Saler-Keller 48 205 295 et.bz G | Kaliwerk A\ch{l. 10 82.006 zB KalkerW tg i 20: 5,90B Kapler, Masch.| 271,50bz Kattowißer Ba 14 171,00bzG Keula Ei' enb. 4 2 174 50bzG Kevling u. Th.| 4 129,25G Kirner u. Co./20 120,50bzG Klauser Spinn.| 5 133,00G Elnba.TerrBrs!| — 216,006 EKöblmann E 16 30,50G dorzellan .j 7 118,40B KolbuS. Da 9 137,50G do. Po) ite Truft\1 10 180/006 G Kollm. u. Iourd.!15 11,50bzG do. ult. O Oft. 9iàiAtbz Kölsch Walzeng.| 0 | 52,00G Edert Maf {h -F.| 9 | 150, 00b ¿G Kön. Wilh. aba 118 1,60et.bzG | Egestorff, Slzw 10 165,25bzG do. do. St.- -Pr. 23 —,— Eilenb. Kattun .| 3 | E KönMarienh, ab| 6 |108,00bzG | Eintracht Brnk. 27 433,50bzG do. Vorzg.-A.| 6 1050bz Eisgieß. Velbert| © 9% ,00bz Königs 3h. Lager rb L 167,90G Eisenh. Sile ial 7 165,00bzG Kas3b. M. V.-A 159,50B Eisenwerk Kraft 11 L O do. Walzmühle L : 87 00bzG -3 | do. L.Meverj.Co| 4 | 120,006 do. Zellstoff/20 60, 50G es Elbe erf. Farbenf. 24 503 T5bz Eznigsborn Bga.[13 191 90bz § } do. Papie rfabr. 45 00bzG KönigszeltPorz.| 6 Z 83,25G Elektra, Dresden 106,10bzG Körbisdorf.Zueck./10 112 125,00G Elekt. Licht u.Kr. 134,00bz Gebr. Körting .| 6 | l 289 00 et.bzG | do. Lieferung - 191 00G Körting's Elcktr| 65 7 6 00b. do. Liegniß . - 119.00bz KostheimCellul. 14 12 556 90 bz do. Unt. Zürih| 10 14 | 200,00G Kronvrinz Met.|27 [23 206,25bzG | Em.-u. Si .Ulr.| 6 | 6 4 |1. 102 00bzG Gb.Krügeru.C.| 8 [10 | 11, 91 106zG Kruschw.Zucerf [22 26 74 50bzG KunzTreibriem.| 9 | 8 45 89G Kupferw.D dl.) 8 198 00b;G Kp persbusch. [12 |
Lad
_—_,
9,00bzG Cöin-Müsen 01103, 00B Concord. Berab.
——
mm N NE
D
pi prr pet jr prr fre prr A R R R R n P pi p pt jerrrá jed p M pk pee jem pl pl pi jek pk pre
mm
L P OP
1 J O A
Mm O | 9 |
72,7
N 000:
m N M bs
v S T _ck
—————ck —
-
— |
J
D D D D D J eD O S
dend dund jruad _J J J w
P A p jt pi þrÀ brt fri Prt pri t M A i j . 4 —
mm RNRR R O
M eits — O
—— 4
Jn feme Ves Lf n] dere Puck prnb Pud add
—_—
— R H
wr
—O Ee EE i f E P P P O V P
103,40B do-XIV XTIVauf.19164 | D C4 L SÓ t bil: do. XV E E Maroff.l9u fv26IJ| 5 | 1. 100 ),00bzG do. 5 100,30bz do. XVI, XVIa uf.19/4 er.99500,10002| 5 11.1.4.7.10/100,20B Chriftiania 1894 4 i do.XVII,XVIII uf 20| R 200 , )/100,20B Ds 1903. 3 do. V, VIIE 134 do. 0/100,20B Genua 150Lire-L. fr. do. L E 1913| 3x do. | 100,20B Gothenb. 90 S.À Hamb.Hyp.S.141-400/4 | do, 1904, 4200 4! i do 1906 unkv.17 d . S401-4 70 uf. 13/4 do. SICO pt Les Helsing fors 1900 . S.471- 540 uf. 16/4 s Norw. Anl. 13894 —— do. 1902 ufv. 12 STH 610 uf. 18/4 do. 1888 gr.| G R j 1-120301- 3103t| v do. mitt. u. kl. 82,50bz Fs dée 1892 97 10et.bz G 311-350 uf. 13/33 Oeft.Gold1 O f. 4 98,40bz do. 1909 unf. 14 —— V II/VIT 4 do. 200 fl.| 4 98,60B Kopenhag. 1892 : X unf. 1913/4
s L Ce E “ XT-XI unf. 15/4 Va. E 4 94'50B de 1ER ae “ XIV unf. 1918/4 do, kv. Rente : | 4 93,10bzG do. 1895 —,— E unk. e do. 1000 S | 23,40b3 G Liffaboner 86 L, LT| 7 [76.0083 R Do i )Hz o. do. Silb. 000 /s) z do. kleine! 4 „VOD3 Be i Sb. a
— A | co
pri p jr pl pr pre jreá pre
S | |
2a | #ck |
s D
M Ii} M
tund J] der
G, wer | 2 |
D M
wr
n T 4
| o
{,
I t 05 -—= _.
_ bed pem Pm emed mk dh dre dreh Prehm dek rend Predi Pren jem em drk pern Prm drm Pr Den
Latte S0 G tä
111i Ati
SEUOsS
pur J punck GILS n Hn
Cn Mp M C i D Fa Þ p — O C0
co D bank
s
us
s E Q
pmk pre jur prr C Pr jed prr Pk erk bd CIU Ps 1e . . ‘ _ e O) _
¿o S
O
119,50bzB 124 25G
181, 40B
I L H C e
O O 0 ck t
Î af j
wr D L]
— N Pud Pert Pur bnd l] i 14 Pi fi t Pi jf bf Wf H A] M F
E dient:
Wr
I LI C Ha H T O C
O r ep dgs D 7s
m N OO R R bé Î d
M r O O j D D! a o
bd pk pel per C jt Þrá a P bunt pan O pk O bre b 0 ED S N
wr
wr
Baan DODSs 222
e408 -
o A
_— d C0 I C3 H C
Ee & prak pad pnd am] pen 22:
C15 Hi p V M CIO H Mm Mr CIO T wr nr
wr _ck A f A ck ck
p i t R L n
_— ckOD i f i 1E j M M H E H M P M H H H Hi P
i C
Eg pu
o C
pr pen pre jene pre pre prach dureh ard pr reach Pra prach rech Peck prak sand prach pre Pen Pun pk red Jem draek edi Pera dreel a R
Lrt be Bi —
a 150
E As Gr. ‘Berl. Strßb. 4. p A : j — E T 1955 O: 2.8 197,29bzG t. 109.756 T S Si (16 E r les 937 L E 95 40G Pitlzische Bank i 85G Gr.Lpz.Stb.1, T v .1.7 [100,25G jtr.r3.1952/4 | 1.4.10 [—— uw R 41,40G Magdb. Stribky/ I R e 19521 1 2 Preuf uß. Sr nkredit T4 2et t .bzG Ostd. Kleinb.v.95 Li P Ta Oa | Ae ALZE, N 3 Bo a id Samlandbahn 4.10/102,00bz Ur,rz, 1929/4 D, j 0. entr E B G Sc1l.Kleinb.L, 11(105) 43 LSO a 13.1933/44| 1.1.7 |—,— do. S E A
Ï Solinger Kleinb. (105) 44 1 99,25G M.rz. 1926 17 do. S «K oan. f 94 00G t.St tb. (103)!4 | its ent L: 42.198 —,— do. fandbriefbn 105,00G Süddtiche. Eiib. en
Or Inna wr wr
1 G 9 (0) O 102 50bzG 106,00B
O
»ck
.
J Bg b A bt Pad d bunt
wr nr O
t: F.
b pern erk per purk þrrrk t I Uto h jr o S ps C0 b bt t O
T t m)
—_— E _ O
fan fr egr r
o ? Crd c B »r wr E
es s O0 U O00 M D
bt A jed 0
“ — 1 O R
— A puat dund wr beA S n —_
i f f En b P M Hck A H M
wn
...
Age C0 03ck C) 05
bd pm duen pmk predk pre bd prt pre per jur þrrá m R m3 J we- [N
T i H I E ——=ck Sl
Uo 5 & @ D |
430 50G 2158,00 G 27 00bzG 134,75 S 109 50G 112,00G 15M 50G 280/25b3G 133 60G 171,90bz 124,00bzG G: R (H LzG 51 5G
6,25G 2393 c0bG 59 00B 143 75G
3 05 135,50G
313 00bzG 117,25G 270,25bz 352 00G 103,50G 103 50bz3G 110,00bzB 137 50G 304 80bz 201,00bzG 163, 00bzG 177,00bzG 136 10bzG 95 25b¿:G 234 00bzG é 394, 00b2G 17 6,00bzG 303,7! 5bz 129 50b:3G 130 00 et.bzG 911,09 et.bzG 187,00bzG 118,50 bz 96 75G 2%9 06bz G 72,75bz
23A Age BI Va
—_ 19 1 e
N T E
Le M4
oa S T
r t
6 11250b4 R. W. Dinnend. ( 154,00bz Dommiti Th.| 8 90,25G Donne rêm. H. 17 [1 162,50G Döringu.Lehrm.| S 122,25b4 , Vor z,-Akt,| 417,005 e. Un. C abg. 148 ‘00bzG Vorz.-A. D| 0G Dresd d. Bau-GÍ.| N 92 00bzG do. Gardinen 11 4 490,006zD do. Gas ¿moto ren] 92,75G Dürener Metall.|1 )'00bz 5 DAlî Eif.V Bever: 1167 75bzG do. Eis.u. Draht| do. Eisenhütte] det b G do. Kammgarn 2 5, 50h do. Maschinenb.| 6 | 25G do. Röbr.-Ind. | 8 ‘ 23 50B Durer Koblenv.| 12
M “H "ei
D L S
— —— — Ila
) D S s
p | SofiaStadt uk.16 Rumänien 1903 101,60 et.bzG | Stockholmer 1880 do. 1889 4000 91,703 do. fleine do. O p | 91,75et.bzB | do. 1885 do. 400 ,„ 92,30bz do. fleine 90 4050, 2025 „ | 95,00B do. 1887 L do. 810 „ 95,00B Venet.30Lire-Loîïe i Z.|- do. 495, 95,00B Wien. Kom.-Anl.| 5 91 4050, 2025 „ 91/25bz do.JInv.-Anl.uk 12| 4 do. 810, E 20bz do. Stadt 1898| 4 Do. 405, 91,90 3 ürider 1889 3x 94 4050, 2025 , 9110 |° L AGEA att m 4) saistes ap L Ul V E L R Budavest. Spa S y 2025 . 91/60bzG E Ldm.-B. IV 31 is eun DO. [D] -Ÿ do.Ins\.B.- «Pf. gar.| 3j n 9n9R 90 60bz do.Kred! L.LX| “810 90'80b; Don. Meg g 0 VA- L) 405 , 91 00bzB Finnl.Hvp. -V.-A.| 4 1905 fonv. 91,50bzB do. „20 i: L 91 50bzB do. Stadthvp.-K | 91/40bzB unkv. 19| 45 91 40bzB do. 1909 TT ufv20} 45 91 40b;B Holl. Kom.-Kr.-L.| 3 90, 95bzB Ital. Hvp. : 1899| 4 | 90;10et.bzG Sü Bdr-Pfgar. 2 3K | S nis do. : F
N
J J J J J J J J J dent prud jmd
95,90G 1 p a E OLLCLULL — ,— Nh .-Westf. 2 94'50G do. Disk —,— Rostocker Bc —,— Ruf. B. f. 82 /70B do.
—,— do.
,
—— Sächs! iche Bank . [ S 0S R s 1 101,90bzG Séaa „Boden-Kredit 97,80G 14 44 J 10 D3 ult. Of
9710G R E Swles. Bank-Verein 195 '40bz dische Klein- u. Straßenbahu- | do. Bod.-Kre ditbt, 94 40G | obligationen. SGwayy, Hop s Bank a tia Strßb.110014 11,4.10—,— Sibir. Hdls bf. i. Rbl. 1 A i do. neu
94/50G Schiffahrtsaktien. Siegener Bk.f E: t Pampiicif. | 0| 4i/4/1.1 os 5063zG do. Diskont o-Ges.| 6 96,00bzB fufiral, D.) 7 7 4111134006 | ungar. Kredit-Bank „10
4
2
ao, S D a S F
N = 0% en +
13850G Annener Gußst.| 3
9,50G Aplerbeck Bergb. 10 127 50bzG BAmee | 4 123,50bzG Arenba. [24 164 80b3 zG Arnsdorf. Pa 1p.| 5 164¿ätb Aschaffenb. Pap.| L 158,50b :G Aumes -. “F riede. 157,00b ¿G 145 75B 43,10bzG 143tàt bz 155,00G t 5,00bz
20G L. I u. r. 12250 B Bannina Mad 338 00bz Barceelo na
229, 75bz F
125,75G Bart, Laaerb. . 178,75G Baïsalt, Aft «Ge es. 117,75G Ba. Berl. N. i. L. —,— do. Kais. W ilh.| 2 | —,— do.f.Mi J 172,75G Bauland / 171,50B Bauv. Weißens. i.L. 191,96bz Baver.Gelluloid 188,00G 154 75G 106,30bz 140,20bz
pund O P R E
NRRNE wee wr M O s 00
n Deb Via lia Lud WaEMEM Ot de .
l S P CRE ry m a DRHNNIND e
i -
T)
A
—_— 2 A ei è bed per bek be Perm dend Prets bere pem Peri Pm ree erme ermn pern Prei Poren Pre jed Pra Preee
S E E R ti p Cert A D A IONP
CIO M 1 s M COT M Me Me Vf M
s G3 e _— —
T pk rem pee Prem pr Co O
uad pan
d
C0 2
i
1 1 ft bl rk é SY _
I 7 452
,
b b Pt N Pt N N O t t it) A R A R Î x
5 denk D — ©
O
r
R
98'40G
bk pre pre rek pre Perm Pre red fre Pre pk C pk pk prr puá pi pi T) N S
g
Ee 1
bé M
v H Es —
L223" M \ [8B ( = 23 2,4 A A t J pd e
— dund gund — D bi S) D ck| O
-_——_ L o 0D
A
2A o O un e fn D H D H C H O "
1 —1 00 |
wr _— wr
wr
15 14 ‘ 33 4
. Es
S
gv .— 41 bd prt —_——
G G
—
pad bed bed pem pm det pmk prt ema Perm jeh Perm Pre erme Prehm dmndk Pera derb pre pre Pur
D M M ND Ls I
O1 |»ck|
G
L E ff bet pk ph ph pee eet prr Per pre Peredk Perm 2
“abuiba dia a O
e I 2A] || R
me
. bnd ph er red Perm Predi Predi Perm red redi Pee Prem Pee Seme Peer Perm Pre Pert Pera Peer pre gro Prreed Perak rek rere:
is eri Sv 2s Gs rade CN C A L T „e e bed M Pet as Wf Prt t U Q Frs Pt Mr O A Pt Pert Pud
d Io M0000 wr al ]o|| —
—
i 1 H jt ffi jl Pt P
A J] ——
w —
do.
V F 4 1 1 P Pn M dl H P 1j Hi b s E E M j e i M É f P 1E 1E im O DEe D 0E É
bei pr P pr prá Perek perk pel prt fre preá ek prets
C i 4 bt per bre per prak
ONtI
—- i j Vf dl 1E Vf Hine VEm 0 Hl M V M pl A Vf b l D bl Mi bi M Vie rar Pi M
) pel pre pl
— bert T jt ek jeh jer per rand TÎ ps Beni Ie R
C o F bs Prt Pert Prt C T fund Pant fmd S
M O4!
bad i E E. VEck Db VPe V Vf VEck V V P
| T nos | Ps Pt
ror wes 00 I
r Va)
|
mOMUIWMNBRBRO H s N Tant June Jed Jene Pee n] duen 2] rec bund a] c] prcó per
oon N »w » M 00-1 L HN wes
O e: ae “_—
” Q:
p
95,40bz E ia 2 “ do. E do. 94/2063 3 iTE O do. e do Unt. 31 e 0, 3 93,25G XIT unf. 1912/34 Pl. Hvp. ian 3E
——
|
ver — S
S
— 4
57
e 4
E d uet Jnt Jad Jed perad fert pre fort fund fend J J S 20 f i 1 tf 1 1 C e ES 1E
I jan prend Jra pm pre pra
R
0D
4 142/00bz Oft. » ZO(S 2 , wn do. E 20G 2tàtàl431bz | Vereinsbk. Pa nburg ‘ugs E: e Wars. Komm. -Bfk. —— La el G 10 do. Di isf -Banfk u rp „Un V 77zàT6tut bei do: do E R fond Elt, 1 Q | 90,10bzG Westdeutsche Bodenkr. E, Oer Loud 108 40bz IWestf.-Lipp. Ver. l Ul, I, 108{à1Aibz | Wiener Bankver ein M - amp, So, y | us 70,00bz G do. ult. Ok ft. 85,70bz E iMagrt „ 0 5,50 et.bzB do, Uni ionbank 2
81'906; ¿5 A Württ. Bank- Anstalt . 4. 4 14850B L OG hiffahrtsobligationen. do. Vereinsbank .| 7 | 7 1148,00G 79,75G Am.Pck.r3,100/4 115,5,11199,75B Obligationen von Banken. Cement i.L/oD|fr.Z.4pSt.975G Egl. WollwBzA| s 9 25G ay cs z.1 T 43 1.2 2 8 101, 90B B - f d E Eisenb.| |4 | E 1.7 T l » L Zich orienf. LL.ifr. e Gt. 38 (0G Erd manns . P 5 97,20G JeudOI 184 15.1108 20B | Fnbt. f Eisbw. 13.1084 | 1.1.7 (95,756;G . Dampîm.| 7 12 CarlErnit& Co. 8 Lens eum E Lz. 100 a L p s G alc 115 5 het rBaw O,U —— unt.13 13,100 /44| 1.4.10/101,40bz Deutsche Ansiedla E R M 101.00bz G Sva al 174 100L2B Een: Steinkohle] 185,50bzG | Kyffhäuser ‘bütte 6 4 13,1004 | 1.4.10/98,10G Landbank . . . kz. 1 Ei ver a N V ¡A O T6E Joh. Fab. Bleist.| 283,50G Lahmeyer u. C0.
14,1 0. D.V.
15,1
14.1
tg
Wos
Vio
E
0 I
eir
co |
er
pa ? ei —— Cs
J] fund (7) but Pet
O E 6 i Ee Up 1 1E H Me VPe Mx Hm D M M M Vf b i l pl 1 HE= M M P p M M
(N
pt jk
| t O p
p dund D ———— p - pub C S pá pmk
ry ry ry ry ry L 210 00000058 » & V
b
w-
(Q);
dund dund dru umd pet per pen jer pes pes red pr pk pur T) T) T3 fn pk C l prdk D D D A 4 A A 4 P D O10 D. p á 7 dund dund
b OVO s
—
—1 1 Or 100 O D O
y
1E dm r
91,75bzG 92,10bzG 99/90bzB 100 90bzB Nrd. Pf.Wi ib. Tul 4 E Norw. Hvp. 1887] 35 ¿ Oest. Kr.-Loî 1858 fr. Z.|46 p. Pest U.K B I: TTT! 4 do. Komm. Il! 4 do. Vat. Spark.| 4 Po in. Pf. 3000R.!| 45 do. 1000- 100R.| 45 Mori ¡gies. Tabak] 4i | aab-G.P.-A.erx.! 25 | do. MEEe chtsîch. fr. Z.i 1894 251 S{chwed.H - Pf.7 (0) S u dye do. fündb. aroße! ult: Ot. do. mittel, Ueine] 1896 25; 9! do. abgest. . 1r DR : do. S Adr -Pf.83 Sr U. : « d. do. do. 02 u.04 n TRRG do. do. 1906 Serb. Gold-Pf. . 93 40bzG E Intgs. 2 85 C o o 93,40bzG do. do. 1894 22 E Ung. Tem.-Bega 192,75bz G do. Bodenkr. Lf — 292+ bz y d L Kr. 100 30bz 2194 40bz
,
R L h p pern prr red pre -
e
1 Prt Pert Prt P F E) bt I 4 N | O „r
_ wr wr 1 N I w “r
N . . * 1s C1, M 1s Pud pl f
q G M V Cu CIY C M M fn bm V H D M D l M b b D f M M M D P M V bm D M C C C
unnd prt pern Prmad pur jreati pre dret frem Jet pm fred fem seme smd prt Jer uad p Jena sd eee Pud jet sn ju fend per deen fern
nton tens Los e H V V U e C O En p j m O O D 3
Pad bend pi
Denn s o A O A 0-
Î l
e N |
zA m » band pen prnn jumeck prerek D] ck
J 00° O
co i 1
y A. O, do. konv. 33
178. 00B Ds, , v LNGE 3j
Epe e 1885 3 L do. ani 5D pt do. Sold-Prior. 19 ;,00 et.bzG Pen. -Priesen.
152 50G ichnb. Pard. (Sitb,) 121 75bzB Ung.-Gal. Verb.-B. 67,00G Bi Vorarlberger .
J pk C pk prná e _—
p pes
e _— | mo
en
D D L) p b d vck | wr J fund fet bert r i] brt t bet berr
O pt pt pread Pren —]—] S u O
pt pf Ct
J] A A
E: Tp ss J
A
Wr
(i 1E 1 1ER D V V I Bis Gai dlé id ted bd bs b ft Pt A Q Pt Pa
‘ Anl. 1889 25r 5r u. 1r », 90TT. GM- 25r
„lr c: ARL Em. 2
b 5r u. D T9. Em. 25r S5r u. 1r 4 VL nt
wr 10 drs D
r Sry ry ry ry ry ry tyr c 100000000
L) G _— —
10 (T
wr wr Dr wr A A A A 55 _m_— S Di
baba bn boot
C0) 1 Oer Cn 0D 00 Loo Of
f 4, 4, 4, E Bt. f orient.Eisb.uk.1714i! 1.1.7 =,— pf. 821 3,100 4 E 8 13.100/4 | : ol o Hiesige Brauereien. da, G Dividende [vorl ley Hf. B.-T-| do.
REE ed puri hend deroti fiwd pu, Us Mi bd bd C Ms D ° Pumnd fund J J O dund ( D
T
E _1902 13.1004 520 2 5h1G Fac. S itacdt| |17 N15,9bz Lapp, Tiefbohr.| 0 : Lobn S j Al T | 1.7 1216,00G Lauchhammer .|10 60. 75B Falkenst. Gard. E vi Payn ie : 06,50 Spin. } j 0 L R t 200 ein-Iute Toi 180,50 et.bzG | LederEvcku.S 235,75bzB iten u. Guill. 16 0G Leipz. Grdbî, Bk. 72,00bz Finkenb. Poritl. 1, 124, 00d do. Gum mi. É Slensbg. Schiffb [4 |1.7 [140 25G do. Werkzeug|2 175.25G Flöther Masch. 11 112 | 1 1262 50b;¿G Leonhard, Brnk.| 157,50G ranfkf. Chaufi ec j S 115,50G copoldsarube 134 50bzG do. Sa8|10 110 14 1. 201,50G Leopoldsball . ; 79,50bz Fraustdt. Zuder 9 |218,40G do. St-Pr. 235 ,50bzG reund Masch. 4 | 1,7 1838,00B Leyk. - Jofeftt tali 6 | 98,75bz riedrichshütte .| 3 | | 1,7 [130,10G Lichtenbrg.Terr.| 0 | 162, 50G iedrichssegen . i .Z.151,00bzG Carl Lindftröm/|12 | 1407,00bzG rifter n. N. aba. (4 [1.1 1129,50bzG | LinaelSchubfbr.]17 | 193 00bzG rocbelnZuder|. [1,5 1183,00bzB Ldw.Lôöweu. Go. 16 | 183,00bzG Birkenwrd. BVzA. i. L, li 134 00G aogenauV.-A. / 91,606¡G Herm. Löhnert .| 109, 60G Bismarckhütte „2 182,006 V Matter 16 1 4 L 1 PBHO Be Zemeni i D, ebbhard u. Co. | (: Lo i Loe Blumwe.u.Sbhn. 6 Gebh. & König118 118 | 1/00b¿G | do.Eis.dopp,ab.)
w—
H)
E E E O Tat Jud Junt pent J E ‘am
[R bk pr fred P prr pr emen Predi Predi rk ferm Pren ee Pre pr Pera rer pee pee fi Pre erer prrd pern red Prt)
P T e S O ry ry
D
i9| 290072
_-
T 1— Indusftrieaktien.
Î j |
C E Sand vi Tite brit pintopideint bad ded eiad éd T-Z
MO N MOM
do. O
R J
Co Co M M Di M n pl Mi Ms p E)
—
R es (0) _ S LEDE I peliedins hei frei fuekiens jch mb Es
e D
132 50G 147, 25G
—_ M N 0
Ag O O5 Ï
1.108 187,75G do. 01113, 30bzG do. ck f 112,10b3G do. Rüd. Hif.i.L V 109,00b do. Sped.- Ver. 17 E do do. V.-A.|16 1: 1159 606 G do. Terr.u.Bau!/10 00G Bernbra. Masch. 4 61,50G Berth. Mes fing!12 4675G Berzel. Bergaw.| 0 90 25bzG Beton- u.Monb./10 96 75b¿G Bielef-ld. Masch.'23 102, 50G Bing. Nrnb.Mt.[10
94'00bz Bankaktien Berlin.Unionsb.| L: Ie] E vidende | vorl. |lezte|s Bodck kv. u. neue! 4 |
e Amer a But D 10 F-— Böhm. Brauh.!| 0 | 1 [roe trasbank 184,25G BolleWeißb.abg' 0 6 ie Ba C6 | 5t |—,— Friedrichs E: 94'10bzG e DIN s pg riedrichshain .
"a0hz . Kom. , 159,60G ebhardt . [Pans i | 1564 25G Germania | Lond. .. 1 0 76,00bzG ROS Di 76/400 ç E | 136, E S 7 ibe ¿
D CLOET é | T4 1129,40bz onigstadt . . . 16208 ¡G Frreditbank . || | 6 [105/,90B LandréWeißbier : 56 80b 2 -VAT J y l — Löwenbr. H. -Sch!
56,80 z t B 163 3 60bzG R Benus) EY ( t ndelsges,! 166,40b aßzenhbofer 1 17 [0e ut, Oft, 16TiA1664 :bz | Pfefferberg . . .: 75
T Pet n Prem Peret Prt P 2) brt t
—
o I 5 È
t
E] Bio | | D
N l
A dh jen Peti eet red rent redi ee Prets
A1) bri g S
K
p pad pí jet I C rek pel Pet prak jem
D
DoOooOoDDnDDOLRESDDODNRNODOE
r rp c S prr S S S S S S l Mia M M M e R [2 Os
A N T T A En
M ———
—_ —— D
oRHOALE
bk bme pem jt A Prek Pera s B p brt Pt Pt é
565 50G 7 10bzG 17 s
bzG 108! 71.0063 7 130,75G
—_—
pt pr lem per Perl berek pf Prk A M R R R
O
—
V j Do Jf J E, t i r n A — —-
Om
———— R
E 1E G 1E 10 1 1 10 1D 1D: Ole J 1 0D 1D O |
Pank fand pur fred fend J J J dund J — E —- pel pk eÀ Â é
E A E MACAEAIE
o S
V n i i 1m l | f V O
{o v0 L E
S bund pn mrk jndk prt CÁ
oDnDnDnDoBnDSOooS
Fs — OLN
E la p v C0 Mm V CD Him pi C p p pi M ias j E © |
T G
c i) Anh
bt f 1 s ff U U U D P ft t J Prt Pt Prt 1 dl 1s P
T a ata b teien ri R A idre i pra sed fai pra i ded jed
i) jk I
U Ly Uy Ly Ly O T Uy LIP TIN E Lo Do A