1891 / 42 p. 16 (Deutscher Reichsanzeiger, Tue, 17 Feb 1891 18:00:01 GMT)

— : 3 is c, A ¿ F. 7 —T A3; T T E c; p “ 0A Œ L — Chicago-Burlington . 1000 § ; EY E E 1% — [4 | 15 | 500 Frs. E S6 Weichselbahn. . [5 [16.4. 10 [1000—100RbL.P.[79,00 bz T nd E A E 40bz 200 Adr 39,80 bz Denver Rio Grande . .1000—500 8 2 Ung.-Galiz. (gar.)} 5 | ars 200 fl. S. 188,75B Schweiz. Nrdostb.| 6 | — |4| 11 | 500 Frs. |— U | on 4 e s E s [n Ber lrad.k E ; 190 f 9 [101,80 _ | Umsterd, Rotterd, 64] — n R e e ions ‘00G do. Eisenb.Silb.-An JO—LUO l. S. 191,94 03 i 98 40G altische gar 125 Rbl. M. [70,30G Canada S E / o r. 4H — |4411.1.7 500 Frs A 8, 10000—100 fl. |—,— Manitoba (St. Paul M.) 1000 : 2| 125 Rbl. M. |[103,30G Gottbarbbabn . | Thi — 157,00 | Shweiz. Unionb. 5 | — 4 11 | 8008s. [11010

7 92 50G do. Grundentlast.-ObL. h , i 1000 8 113,€0B t N V 1 Vorarlberger 1000—200 fl. S. |—,— Northern-Pacific / Ivang. Dom co 7 125 Rbl. 103,80G do. p. ult. Feb : do. p. ult. Febr. : 118 752117,60bz do. U 10008 |108,80bz 8 V S In S E Westsizil.St.-Akt.| 4 | — [4 | 1.1 | 50 Lire [39,90B 7

107, 20G bo. N 1000 §8 106,90B Kurs-Kiew . S 9 125 Rbl. M. |[74,70bzG Ital. Meridional . 1 — 500 Lire Deutsche Eifenbahn-Stamm- Priovitäten.

109,50 bz 200 Zu: 99,50 bz Sn do 1000 § 87,50G Moskau-Brest gr. Z 101,30bz 200 Dur: 99,80 bz i Bds. 1000 93,50 bz Rufss.Gr.Eisb.gar. 125 Rbl. M. 131,00 bz do. p. ult. Febr. 138 70a, 60à,75 J 41| — 44] 1.4 N 2 30G Bros Bus E O é Ital. Mittelmeer 00—6500 Lire [102,10 bz As Bresl Wrsd, E : 1, L i 1.1 600 “ 58.40 E

Groß. Ruf. Eisenb. gar. 625 u. 125 Rbl. M. 83,75G t. uin Valley 99; 20B klf. Se «Dombrowo A 625 u. 125 Rbl. M.[102,10bzG South Pacif. ofCaliforn. bo. bo, Lohe 87,03G MOBIS V DIOrOelt I t 600 MÆ. 94, 70B St. Louis Ark. u. TexasI 1000 # E E Vo. Þ, Ullk Febr,

600 M. 95,00G 1009 § E 88,8064 Kursk-Chark.-Asow Obl. MRBOE R U O 1000s (93/90bz Warich.- Terespol| 5 | do. 1889

—_

| mem

Albre(tsbahn gar. . Ae I. b. Gold-Pr. Buschtêhrad. (Gold) Obl. B E. do. II1I (Gold) Dur- Drag Gol Ina, : o. o. Eli gi R, Gold strfr. | do. ftrpfl. n do. \trfr.90 eau Iosef Silber-Pr. l tel Luv gar. . Gar! BAGLE R

Kaise E Ferdin, „Nordbahn do. 18 s

do.

Kafchau:Dderb. Gold- Pr. do. L See -Pr. Kronprinz Rudolfsbahn . do. (Salzkamr. )Gold Lemberg-Czernowitß strfr. do. \trpfl. Maährische Grenzbahn . Maähr.-Schles. Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. v. 1885 Ergänzungsneß g. Chot. Neuf. I. E do. Gold.- Lokalbahn-Obl. do. Gold.-Pr. Nordwestb. gar. . do. Gold.-Pr. Lit. B. (Elbethal)

Oftzan-Fricdland :

Den riesen

A nberg S Obl. | eichenberg-Pardubitz . .|9 E 4 Gold-Obl. (9 Siüdöftir. B. (Lomb.) .| 13

200 Fur 92,25 bz B Ung.-Gal. Verb.-B. gar. 3000—300 1[100,20et. bzG | Ungar. Nordostbahn gar. 5 1000 u. 500 M do. do. Gld.-O. gr.

—_—

DHRRR R | E T T O

o D

ps G

tOr-

M A i R Or

O Uo A j jEs Do

mm Hm O

R EE ck O

T T A T T T T I

1.1 1.6 1.1 1.2 1.1 1.1 E 1.1. 1.4. 1.4.

E

do. p. ult. Febr. 1000 i 100000 8 108,90B Ruff. Südwb. gar. F i

5 200 fes : 27,90B Prignißer 43 300 6 rs. 63,80bzG Saalbahn do. | 5 i

mROONtININO

T |3000—100RbI.P. 87 75G do. p. ult. Febr.

7 13000u. 1000Rbl.P|87, 75G Jur.Spl.cv.Wtb.| — | — 7,90 bz do. m.V.90-91| =— | —

2 [1000 u.100RblM.|—,— do. do.St.-Pr.| — | —

1

Ho D D E R D Hen J R i i i A A

D Go O

600 91. 60 bz 35,20B 600 95 25G do, M0, do. do. fkleine| 5 0| 100 Rbl. M. [104,50bz Lüttich-Limburg . 2 R Kursk-Kiew Warschau-Wiener!| 15

—500 95,30 | 60 Rbl. P. [233,50 bz Luxemb. Pr. Hnr. 2,30) — its i e 2 it 98 (30G do. p. ult. Febr. 233à33,60bz d it ge E 1000-100 RüL. P. [76/75 bz „Mastricht 1000—500 fl. Holl. [101,10G Eert Ma\5.F , o8co-Faroslaw . . .. A2 ) Aachen-Mastricht — é : / ert Ma b.| 5 2G Mosco-Kursk 1000 u. 500 |90,20G Anatoliide Eisenbahn . 10200—408 6 |89,20bzG Industrie-Aktien. Egestorff Salzw.| 63 84 90G Mosco-Riâsan gar. . . .4 2000—500 MÆ 96 '40bzG do. 408 A. 91,40G (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb.|15 100,90G Mosco-Smolensk gar. . 1000—200 Fa: 1101,40bz Gotthardbahn 1000 Frs._ 102,10G Dividende pro [1889/1890] [S l Erdmnnsd. Spn.| 63 Orel- E 4 600 M 94,50 bz do. 500 u. 1000 Frs. [102,50G (vonde pro [1889 1 [Bl Sn: l: Es{hweilerBrgw.{111 z1 (00G “A 600 Q 95 -10bz Stalien. Eisenb. -Obl. gar. 2500 u. 500 Lire 57,90bz G Adler 1.10/1000/150[103,50bz G lôöther Masch. .|10 E Poti-Titis E 2500 u. 500 Frs. do. do. kleine 500 Lire 58,10G Ahr. Moabit 1.10| 300 59,C0bz onrb. Gummif.| 4 76' ‘00bzB jäsan-Koslow .…. . .4 2000—500 95, 2b; G do. Mittelm.-Obl.strfr. 500 Lire 87,80bz G Bock 1.10/1000/800]7 2,90 bz raustädt. Zuker| 0 | 35'50B Rijashk-Morczansk gar. . 200 Mr 101, ,00B König Wilh. 111. Niederl. 1000—100 fl. Holl. [101,40G Böhm. Brh. 1.1 | 600 |257,00G reund Mas. c.|13 900 Yrs. 0G Rybinsk-Bologoye. . . 5 200 Mur 98,50bz do. do. 100 Fl. Holl. 1101,40G riedrihshn. 1.10 600 |142,75B Grister&Roßun, E 900 Frs. 32, R do. 1I. Gm. 200 Ar 94,10bzG Livorno-Florenz 500 Frs. 64,90G ilsebein 1,10/ 1000 [82,50G aggenau Eisen. 500 Frs. 79,7 G Schuja-Iwanowo gar. .|5 500 u. 200 Aae: |100,90G Oeste de Minas 3000—500 A 38, H0bzG - Königstadt. . 10 1500, 300[127,25G Gelsenkr@. Baw. L Pa ohe do. fleine 5 _ 20A |101,00B Portugiesische Eisnb.1886 9000 u. 400 4 |94,80bz Landré Wßb. 600 |156.00G do. pr. ult. Febr. M S Südwestbabn gar. . .4 625 u. 125 Rbl. M.|96,50G bo 188: 2000 u. 400 [92,10bz Norddeutsche :10| 1000 [95,25G Gy. -Mar.-Hütte 2000 u. 400 4 100, B TranskaukasisheObl.. gar. /3 625 u. 125 Rbl. M.|85,80bz G A Obl. ftfr U I. IT. 2500—500 Frs. 83, 80 bz 4 Pagtenhofer . 300 1562,00G do. kleine 1000—200 fl. 6008 fl. do. do. kleine'3 16.6. 122/ 12 Rbl. M. |85,80bzG do, kleine 500 Frs. |84,75G Pfefferberg . 1000 |133,00bz do. Stamm-Pr.| 5 2000—400 e 96 0G f. | Warschau-Terespol. gar. 5 1000 u. 190 Rbl. M./102,80G Sei; Gentralb. 1880 SchönbStl. 300 |236,50G do. Fleine| ! 200 ffl. S. 10810G do. do. fleine 6 100 Rbl. M. [102,80G do. 1883 Schultheiß . 11000/300/286,10G | Germ. Vorz.-Akt 200 fl S 94.60G Warschau- ‘Biener 8 4 i N 24 4 do. Us E Spand. Berg 1000 168,00H) Gerreshm. Glsh. L Es ' 24 ' do. ordostbahn Uo O Giesel, Prtl.-Cm 200 Ar E Wlabikawk as Obl, gar. f r

POoOoI oRN LINRNLINO

or

5 | P Gin 43) —_,— E 500 | — |5 1 3006 |108,40bz o. p. ult. Febr.! 63,60à63,50bz * Weim.-Gera do. | — 5 | 600 M. 98,75B 1.4| 600 194,90bz Nordstrn. Brgw.| 3 |— |4 300 [78,50 .o ; ; E L1 1500 124,00B Oberschl. Cèm.. 10 | 14 1000 2600LG Eiseubahn- Prior. - Fm N anes, .1 1000/5000]170,008 o.Eifen ed.| 6 |— [4 600 186,25bzG h: R S do.C-I. Car H./14 |— (4 |11| 1000 [151,75bzG | Dorigbaal EbrO.(4 [14.10.1008 Cou — S Lo. i ‘Cem, 10 8 4 1000 |116/00et.bG int B ,00 bz pp. Porl.-Cem.| 7 | 63/4 1500/300/108,25 bz ;

4 4 [creditbank . ‘

175 60à175,75 bz do. do. , St.- -Pr. 300 |158/,00G tealcreditban 4 1006 188,75 bz G Pongs, Spinner. Rhn.-Westf. Bk. g ‘ 4

4

pk pk pre T — _—

J J jd pak: jd J J Faik fok J jk juud J J J

p i _—J] D

o

pk pk D) O

s

136,00B

|L1/ 11

13 dad 1.1 1000.400|115,25G |1.1/ 1000 [108/00bzG Ll 31,75 bz 11

11

[11

rit

500 }39,00G ieller Gesellschaften.

10/500 |——

7 [1000 u.500|—,—

10/1000 u.500/62,75B

10 500 [103,00G

7| 600 19975G

7| 500 [103,30bzG

T

O p C NRPONROOO

mm N --

Om r ir Rie R LRRBRRRPREPR R S Go r C

1000 /90,75G 750 188,75 bzG reßspanfabrik . 1000 |98/75G Sächs. f. Bankgef. 6 1500 [103,50G R Spinn Schwrzb.B40%| 74

600 [135,10bz G 300 |77,50bz Vereinsbk. f Berl.| 0

N S Obligationen industr U DI Adler-Br. rz.105|5 [1.4. 600 1162,50et.bG | Brl. Cihor. rz.103/4 |1.1. 1000 [186,206z3B | Brl.W.-Börse103 42 1.4. 600 186,25G Dts. Asph. rz.105 411.4. L L,

J;

f.

4.

[n

n

,

1000 Frs. / 1000 f ; S

i i Alm J]

1000 500 Frs. T 500 Frs 3, 95,90 bz G

r

C

125 Rbl. M. |98,40bzG Lit. A. Uni tw 00 |119,5C B Set U H 500 Frs. |92,60bzG T Io Dee (O S 500 Are s 87,00B do. St.Pr. 5000 u. ire E ictori E016 500 Lir : E Victoria 500 F[. Holl. 1 Bergische 1000 ff. 91,80G Dortmunder. 1000 fl. 91,80G Dortm. Löw. 500 Frs. 36,30 bz G do. Union Düss. (Hoefel) 00 Rostocker Bank pr Be Ri b. 4111.4. 10/5000—100|—,— Drmst. Zettelbank| 4 |—| 83 T ostoder Dank 2 Per V [87 706 23. Dr. Rie Pr. po d L) ‘vers. 5000—100/101,10bzG | Dessauer Landesb.| 88 —| 300 |—-— Russ.B.f. ausw.H. [250 Rbl. O Wicküler. do Do l VeTN 2000100104406 | Deuis(e Bnk, || 10 600 1164,00B Do e U O 13806 lin At G Rhein. Hyp.-Pfbr. ü vers ch./3000—100|—,— S É - Sh Febr. 300 A S E B | 5 s 50G E E 5 . F 1 ) E aud Deutsche Hypotheken-Pfaudbriefe. O zu vert 2000-—100/93,20G Di GenoffensGbk.| 8 600 |126,10G | Stsles. Bank-V... 3000—300/122,50G Lf, Adler Prtl.-Cem.| 4 Z.F. 3.Tm. Stiicte zu s do. Commun.Obl. 311.4. 10 1000—500/93,60G Dtsch.Grund]chbk. | O E A E A 2 S Ale Gle, G E Anh.-Defs. Pfdbr.|4 |1.1. 7 |[3000—200]101,80bzG S h a versch. A 1E De e e E 112,60G e Ñ E Se E As Elecie, 44 121 D s 4 r\ch./5000—200 100, 60B 0. DO. T5 vers 2 S f & 2 600 1216,10 bz Vr-B.Hamb 50%] 11{| — |2004(Bco.]—,— i do. pr. ult. Febr. 3411.1. 7 |5000—200/93,10B DO! DO: verd ./3000—200/100,70 bz Diskonto - Komm. 916 40a GOet à 25b K B. — |250Rbl.P.|—,— ved Steink.|1214| ? / t 1.1.7 3000—20019%,10G do. pr. ult. Febr) 216,40à,60et à,25bz | Warsh.Komm. R D Aplerbeck Steink. 124 — Disch, Ged Gi 300 |112,50bz n d L 1.4. 10 5000—200]95,10G Dortmd. Bank-V. 300 1103,80G Warsch. Disk-B. E O 0,50G Are O d E d 300 |111,75G Stett. Nat. Hp. (5 | M [3000—150|/103,00G Dresdener Bank . 600 [160,106zG | Weimar. Bank cv. ) 9 Arenbg. Bergbau]30 | do. Il. Abth. 34 i | Ll

ErEPEE S moo Eo Po I R R t

300 191,50bzG Glauzig. Zuerf. 1000 1117,50bzG | Görl. Eisenbhnb. 1000 [122,50 bz do.Maschinenf.c. Gr. Brl. Pfdbhn. 1000 1102,90G Grufonwerk . 300 1367,00B Hamb. Amk. Pckt. 1000 158, 00B do. pr. ult. Febr. 300/1000 230,00bz an Strßnb. 1000 |122,10G bann. 9 g. StPr. 1500/300]125,00B ann Naschnfb, 1000 1180, 50G do. conv. 1000 141,00B do. A St.-Pr. 1000 175,50bzB do. do. Litt.B. 500 1150,00G Hansa, Dmpfsch. 600 I—,— Harb.-W. Gum.| 1000/500/7 3,70 bz Harkrt. Brückb. c. 1000 [80,00bzG do. St.-Pr. | 500 1187,50bzG | do. Bergwerk do. 1 | 1000 [159,10et.bB | Harp. Brgb.-G\.| 159,40b4 do. do. ult. Febr.| 600 1[173,25bzG | Hartm. Mschfbr. 1000/500]123,75B Harzer Eisenw. c. .1| 1500 [44025bzG | do. St.-Pr. 1000 195,25bzG Hein,Lehm.WlUb. 1000 197,75G HemmoorPrtl.C|12 600 176,00bz G erbrand Wagg. |1“ 1000 1123,50B ibern. Bgw.G}. 500 191,90G do. pr. ult. Febr. 1000 [117,00G Do Mee 400 |449,00bz Hildebrand, Mhl. 300 1217,40B ochdahl Bergw. 600 1133 '90bz öchst. Farbwrfk.|ch 600 1200 ,00B brderbütte alte 600 [142 -00bzG do. conv. 600 89,50bzG do. St.-Pr. 500 [184,25bzG | Hoffm. Wagenb. . 1177,25G Hüttenh. Spinn. 1000 1127,25G Hugo Bergwerk . 600 1101,50bzG Ea S 300 1120,50bzG | Int.Baug. StPr 600 447, 50G Jeserich, Asphlt. 1000/500|107,25G Kaliw., Aschersl. 600 194,75 bz Kapler Maschin. 600 1119,75 bz Kattowiß.Brgw. 600 1272,00G Kaufm. Knstdr. C Kette, Dpf.Elb\ch 600 1106,90bzG | Keyling u. Thom. 600 I—,— Köhlmnn.Stärke 500 [118,25G Köln. Bergw. 1000 1134, '80G Köln-Müsen. ‘B. 600 1157 ‘00bzG do. do. conv. . 193,00bzG | König Wilh. cv. 300 [145,30bzG do. do. St.-Pr. 144,50à45, 40a,10bz König. Marienh. 300 [119 ,00bzG | Königszelt, Przll! 300 134 50bzG Körbisdorf. Zuk.| 600 |75/80G Kurfürstend.- Gf\.| — 600 196,75G Lauchhammer . .| 93 900/300 126,00bzG do. conv.|13 | 600 181,50bzG Laurahütte . . .|11 | 1000 [144,00G do. pr. ult. Febr. 300 [173,10bzG | Leopoldsgrube . .| 62! 600 1102,30bzG | Leopoldshall . .| 400 1135 25G do. do. St.-Pr.| 100 fl. [101,75bzG | Lichterf. Bauver.| F 1000 1[114,50B Ludw.Löwe& Co. 18 1000 1159,00bzG Louise Tiefbau cv.| 9 300 1121,90bzG do. do. St.-Pr./13 600 ]|6,00bzG Mrk. Masch.Fbr.|13 400 19,00bz G Mrk.-Westf.Bw./28 1000 1120,75G Magd. Allg. Gas| 43 1000 1201,75 bz do. Baubank|12 1000 198,00bz G do. Bergwerk 1000 1134,25 bz do. Straßenb. 600 1136,50G Marie, con. Bw. 1000 [125,C0G Marienh. - oon. 300 [168,50 bzB | Massener Bergb. 300 187 75 bz Mid. u Arm.Str|1: 600 142,75G Med, Wb. Sor. 600 1112,75B Mechernich. Bw. 600 1164,00et.bG | Mend. E 600 189,00bzG do. do. St.- 88,75à89,10bz | Mixu.Genest. L . [106,60bzG | MölluHlb. 4 300 |—,— NeueBrl.Omn 300 183,90bzG Neufdt. Metallro. ,30à83,75et.A83,60bz | Neurod. Kunst. A. 1000/800[127,75G Neuß, U 1000 1114,00G Nolte,N.Gas-G 600 183,50B Ndd.Cisw. Bolle 1000 6380 25bzG do. Jute-Spin.

s 2 a Es Sra ES

e eeten E E E t

R S Zarskoe-Selo 125 Rbl. M. |94,75et. bz R E

900 Sur 0'19G Sizil, Gold-Pr. steuerfrei

‘400 102,10= California Oregon . … .|5 [1.1.7 | 1000 S A B Süd- “Sldlene

500 E 68,40G Central-Pacific rz. 18956 1.1." 1000 S 105,25 bz G

500 68/60G do. « 1896/6 1.1. 1000 § S B (Gold) Bg 0 | S O00 do.

200 fl. S. E do. 6 11.1.7 | 1000 § 107,90G E o

; 18986 [1.1. 1000 A A A S E N * 1939/5 |1.4, 10] 1000 2 94,50G Wilhelm-Luxembg. Bahn/3

R Ri

500 |85,00bzG N 4 300 |60,00bzG | Futedriböböhe Be. 4 11. 7 1000 |93,25bz3G | Germ. Portl.-Cm./4 1.4. 10/ 1000 |95,75G 300 112675B | Königsb.Pfrdb.105/5 1.4. 10 3000—500|—,— s 154,00G Russ. Maschinfabr.|6 (1.1. 7| 600 |—,— 300 |216,00B Ju Liquidation befindliche Gesellschaften. *) 600 /94,10bzG aas 600 133,50 bzG Leipziger Discontoges. . .|300.4| S T E

1000 |103,25G Bauges. f. Mittelwohnung.|300,46| — —,—

600 1278 00bzG *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 300 |186'00G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours # pr. Std.

300 186,00 bz G íIndustriec-Aktien. 600 [140,25 bzG (Dividende ist event für 1999, /90 meb. für Tov /91 angegeben:) 400 |61,50bzG Dividende pro | S8 | S 1000 [130,50 bz A Lem. Stegue| 1000 |136,00G Aachen-Höngen .| 0 | | [1.1] 600 [28 8,00bzG 1000 |114,60G do. conv.| 0 | 400 1000 |150,25bzG | Alfeld-Gronau .!10 | 600 150,00B 600 [145,50G Allg. Häuserbau .| 2 | 300 [109,00bzG 1000 |100,00B Anhalt. Kohlenw.| 8 300 1103,00bz 600 1117,00G Annener Gßît. cv.| 8 | 300 [126,00bzG 300 [134 59bzG | Ascan., Chem.cv. [12 | 600 1172,00G 500 130,50B Bauges. City cv.| 0 | 600 |—,— 1000 1242,900bzG do. St.- Pr. 5 | 1000 189,00B 750 [106,50G do. Ostend .| 0 | 600 176,10G 1600/600)68,590B Berliner Aquar.| 4| | 600 184,30G 1000 |114,90G do. Cementbau| 8 | | 600 [124,10bzB 600 1129,25G do. Cichorienfb./| 8 | | 300 1150,50bzG 300 167,20bz A Lucknw.WIll./11 | | 1000 |—,— 300 |128,50bz do. Wh, Sentk.| — | 4 300 |—,— 600 1136,00G do. do.Borz. Akt./10 | 300 1170,75G 500 |78,00B do. Wilm.Terr.| — | 1000 1116,75bz G 1000 192,75bzG Birkenw. Baum.| 2 | 600 163,00bz G 1000 [117,50G Brnschw. Pferdb.| D 500 [116,50B 100 Fl.163,75G Bresl.Br.Wies. c 0/ 150 140,00G 600 |131,50bzG | Brodfabrik . . 14 | 600 1207,50bz 600 [26,75 bz Carol. Brk. ÖfL.| 6 | | 300 193,25G 500 £.|68/75 bz Centr.-Ba:. f. F.| 5 600 |[93/50bz G 1200 [176,10G Chemniß. Baug.| 600 [122,00 bz 1000 |136,50G do. Färb. Körn.)| 300 |68,00B 500 159,00 bz Contin.- Pferdeb.) 300 115,75B 300 1137,00bzG | Cröllwtz.Pap. cv.| 300 1150,75B 300 |104,25bzG | Deutsche Asphalt; 500 172,90B 600 [115,00G DtIndAGS.P.| | 300 /299,00G 1000 |[149,00bz do. Verein. n.Petrl.| | 1000 |14,50B 600 196,80bzG do. do. St.-Pr.| | 1000 |25,10bzG 1200/300|133,75 bz Eilenburg. Kattn.| 3 300 175,00B 300 160,60G Epvendorf Ind. . |—| 1000 |—,— 1200/300/96,25G Façonschm.S.-P| TÈ) 600 |[172,00B 500 [136,70B Frankf. Brauerei) 0 | 500 134,10G 1000 [97,25G elsenk. Gußst. 10 1000 |[119,50G 600 [106,00G Glüdaus . .…. 0 | 600 j |

e E D

5 O I ROSSEREEREEROSRE E Eo

tor

E E

m

EFLTILET F E L3H

O

i Do, NUC Ne do. do. Gold gar.|5 do. do. Se

mo — R

E

i —] A R O ROOOS Ot SOOH O

A t O O

O DODOORO o

E S T E

auswärtige

N RNNRRRNNRREDSE E EERSOONR E FEErErEEREERRE

bank punk pak funk OoO=mOoOO0O

tr

ay N MmOOOONRO

tend

co

Fr CEROoEEE H

Sh

E)

——_— c

S

t

pak jd bk

L m ln o i i a Po N R N mm

1 i 7

1. E | 5 113,75 bzB

j 110431.1.7 | (3000—180 103,90G do. pr. ult. Febr. 160,20A159,75 bz | Westfälische Bank, 64 —| Barop Walzw. ./13 do 300 108106 do, 24 13.110 07 (3000—200 99,60G Dresdener Bk.-V. | 1000 1118,75bzG | Wien. Bankverein! . Barg, Lagerhaus|4# / 11:74

j (ch. :

4 ,

/3000—300/98,70bzG do. do. rz.100 4 | 3000—200 99,00G do.Kr.-Anst.fI. e 4 300 S do. pr. ult. ebr.) Baug Brl Neust. 4 (34

x z 9000— Î Kred.-Anst 600 1121,90bz Wiener Unionbank) | : do. Humboldth. 3000—300]97,90G Südd. Bod.-Kred. 4 |v 000—100/100,90bz Gffen. Kre | 600 169,50bzG do. pr. ult. Febr. ; do. Kais. Wilh.

300 I—,— Württ. Bk.-Anst.| i do. Moabit 600 1116,75bzG Württ. Vereinsb.| T7#| do. KI. Fhierg 600 187,60bzG Brl. A.Omn. 4 600 194,10bzG do. Anh. Maf S 27756 Obligationen industrieller Gesellschaften. POi Baz S Gel. 750 1115,50bzG Z.F. Z.Tm. Stiüickezu do. Charl. Pfb. 1000 {108 ;00bzG Anilin-Fb. rz. 105 H. 4.10| 500 1106,25G fl.f. do. Elect. Werke 108,104107,69bz | Berl.Hot.G.Part. . 7 1500 u. 200/102,00G S0. do, nte 600 100, 00B do. do. 1890| 41 . 10 900-—200 —,— do. Gub. Hutfbr. 1000—750/128,00G Berl. Neust. (105)5 1.1. 105,60G do.Holz-Compt 300 [202,25 bz Boch.Gußst. (103) 4 Lo 18 S do. Hot. Kaiserh. 300 |118,10G Buder.Eisw. (102) 5 |1.4. 10/1000—200/104,30G fkl.f. é do. ImmG. abg. 250 Frs. [145,10G Centr. B .11(110) 451.1. ch 98,00G i bo Sutisbiniera 600 114, 75B Deff. Gas E: 1000u.500|—,— do. Lagerbof A 1500 |104,00bzG Don.Dmpfs v824 [10000u400|—,— do. do. St.-Pr. 600 125 75bzG do. von 1886/4 P Ta Ra do. Masch.-Bau

er 3000—300/98,70G do. do. 1.4. 10/2000—100196,10bzG Geraer Bank

3000—300/98,20G Geraer Hnd. u. Kr. ; 2000300 93,00 bzG S E U: 1.7 |3000—300 92; 75G Goth. Grndfr.-B : [ch./3000—100/100 ,80bzG Bank - Aktien. o E 40 “lo E 4°, ausgenommen Reichsbank: 4!/z*% 1.1, \ O 200 94,9064 G D L n, und Rostoder Bank L 1,3.) b. Hyv.- -Bfk, 8 Y/0 15000—200 101,10bzG Div. pro| 1889/1890] Stüde zu 4 A Bank . | 300 [101,10bzG Aa. Diskontog.| — | —| 500 |—,— nternat.B. Berl. 1000—2001/94,50G do. junge u. abg.| 4¿| —| 1000 |102,00bzG do. pr. ult. Febr, 5000—500|—,— Allg. D. Hand.-G.| 10 | 300 52,50G Königsb. Ver. A 2000—500/103,50G do. con. t 72,00G Leipziger Bank . ./2000—200]/101 ‘00bz Amsterdam. Bank 8 | 200 fl. holl./156,00G Leipz. Kredit- Anst | 2000—200]94 ,00bz Angl e es 300 1102,80G Lü Komm. Bk. cv. 1500—75 119, 40G Antw. Centralbk. 300 Frs. |—,— Luxembrg. Intern. .13000—100]100,50bzG R che Bank cv. 300 |—,— Magdeb. Bank-V. 3000—100]93, 5B B.f. Rhl. u.W. cv. 300 S Magdeb. Priv.-B. 3000—50 101 ,00bzG B. f.Spritu. Prod. 600 [73,00bzG Maklerbank. : 300 |130,00B Barm. Bankver. . 600 1113,00B Mecklenb.B. 40 9/0| 3000—300/101 ‘00bzG R Bankver. | 500 Frs. [170,00G Meckl. Hyp.-Bank 1000—100/100 '80bzG Bayer. Handelsb. 200 fl. füdd.1—,—— Mein. Hp.B. 50/6 3000—150|—,— Berg,-Märk. B. 600 1117,10G Mitteld. Kreditbk. 3000 —150|—,— Brg.Mk. Ind. Ges 600 1103,25G do. pr. ult. Febr.!| 3000—150|—,— Berliner Bank . 1000 [113,10bzG Nat.-B. f. Dtschl. 3000—300|—,— Berl. Kassenverein 3000 136,25G do. pr. ult. Febr. 3000—150|—,— do. Handelsgef. 1000 u.500j161,25 bz Niedersächs. Bank 3000—150|—,— do. pr. ult. Febr. 161, 954160, ,60bz | Norddeutshe Bk.

3000—150/[100,506zG | do. Makler-Ver. 130,50G Nordd Grundk.B. 3000—150/94,00G do. Prod. u. Hnd. abg. —,— Oberlausitzer i 3000—75 1113,50 bz Börs.-Handels-V. 162,25G Oesterr. Kredit . .15000—75 [107,70 bz Braunschw. Ban 107,50bz G do. pr. ult, Febr. 3000—100/114,50G do. eeviibant 112,00bzG do. Länderb. abg.! 3000—100/111,25 bz do. Hannov. Hyp. 600 105,10G Oldenbg. Sp.-Bk. 3000—100/100,70bz Brem. Bk. Mrfkst. 10090 1113,990G Osnabrücker Bk. . )/3000—100/101,75 bz Bresl. Disk.-Bk. 600 |106,25bz Ostfries. Bk. 60/0 3000—100/102 25 bz do. mh 600 1104,00bzG Petersb. Disk.-B. 5000—1 Brüsseler Bank 500. Frs. Do BUL O T 101 of Chemn. Bank-V. 300 1108,25B Pomm. Hyy.-Bk. Í Coburg. Kreditbk. 300 1102, 50bzG Posener Provinz . Cöln. Wechslerbk. C00 T Preuß.Bodenk.-B. Dänische Ldm.-B. 450 1121, 50G be .Ctr.Bod. 50%/6 Danziger Privatb. O r. Hyp.-Akt.-Bk. Darmftädt. Bank 250 fl.füdd.] —,— Pr.H.V.A.G. 25% do. pr. ult. Febr. E E do. volle „ f. Mk.-A angm.| 103| —| 1000 1155,25bzB N St do. pr. ult. Febr. 156,10à54,50à155 bz | Reichsbank .

I PEE T1

E A

E

-

A DdD Lian

D S E Se:

do. ohne Zh.- | Did Gs A |

Did. E A VI.| N

n do. “ev.4| do. 31 4. Dresd. Bacf Obl.|34/1.4. Hamb.Hyp. Pfdbr. 41 4, do. do.

do. do. 31 18 Mckl Hypbk.rz.125 41 ; do. do. 4 do. Hyp. u.Wechsel 33 A: Meininger . . .4 do. Präm.-Pfb.|4 Nordd. Grdkr. cv.|/4 De T nT9O| Ó om.Hpb.1.rz.120| do.1IT.TV.rz.110/5 j do. 11.rz.110/441.1. do. IT.rz.110/4 do. I.rz.100/4 do. neue rz.100/4 do. ITT.TV. neue 4 do. conv. rz.100/34/1.1« Prß.Bdkrd. rz.110/5 do. [LV.VI.ez.100/5

— S8 | bo | ROUECERRE R

A | —

E

mi irt

—-

Sr

[al —

1

ck f ck PRRRERREEEEEEESE

N

O

o

ps — ONIORONmRO

ck

us

E

A M 00 E R

—— mm n

—

NMNMOAWNONDIIIISIIIY

Quas

E:

500 |—,— Donnersmarth. . E N do. Neuend. S 600 1130,80 bz Drtm.Union R : 112,00bzG do. Pappenfabr. 300 [103,80G Erdmannsd.Spin. B 4 102,79G ; do. Spedt.- Ver. 300 [113,70bzB Erin,Gewerk\. [T4 1000 1102 39G i Berzelius Brgw. —— Frist. &Rüm(105) B 4. 10/1000u.500/100,60G nt Bielefeld.Masch. 300 [138, 50 bz Gr.Berl. Pferdeb. 4 |1.1. 7 |2000—100/101,60B |kl.f. Bismarck{hütte . 138,40a138 bz A Amer. Pckf./4 | 15.5. 11/1000—500|—,— | BochBgw.Vz.C. 300 [22 ug Hentel (105) 4 4. 10/5000—500]102,50bz G | Bochum. Gußst. |500MBco.|—,— Dendel Wlso9. 105/45 1.4. 1 ¿ do. pr. ult Febr. | 600 188 ¡10bzG Hibernia Bergwk. 44/1.1. 7 |1000u.500/104,10bzG Bonif. Ver.Bgw.| 5 600 lseBergb. rz. 102/44 1,7 [1000—500/101,50G Borussia-Brgw. 160 fl. P. [176 ; 40bz Kali-W. Aschersl. |5 |1.6. 12/1000u. 500[103,30G Brschweig. Kohl. L Ns a176, 10bz | v. Kramsta . . . ./5 (1.1. 7 [1000u.500|—,— do. St.-Pr. 900 fl. G.[103,006zB | Laurahütte Part. .44 1. 1000 1102,20G do.Jute-Spin.| 6

O Louise Tiefb. (100) 44 1000 /101,60G Bredower Zucker| 0

500 ia Möll. &Hollb. 105 500 u. 200/103,00G Breest u.Co.WIll. 11 820 1102,00G Bresl.W.F Linke 12

600 I—,-—- Naphta (Nobel) . 1000—100|—,— j Bresl. Oelfabrik.| 43

250Rbl.P.|—,— Nolte-Gas . 250RbI. D. E Norddeutsch.Lloyd 5000—200/101,50bz G N vo Straßenb. | 6 101,80G h E Sb: T

6 15 i Oberschl.Eisb. i 1200 106,10G er] chl.El 105| 7 101,00bz G Butke&Co.Met.|10

—,—- PafsagePart (102)

O E e 2 101,25G Cassel Federstahl

54,25 ultheißBr - T Chemn. Werkzg.|1

121, 50bzG | Solvay-Oblig. . .|5 1000u.500/103,10G ILf. an v Bgto.

107,00G Tiele-Winkler . .|4 5000—500/100,25G do. Ddo. conv. le 1000 11083,70bz Concordia Brgb. 9

E E pi p l f a i dd fd du A dd pk pk É pur du f fk A tk Puk dnl 1 d A d jk nb bk pk dk ———— —I=I/

I NIALAD ONINAIIRRNDRE

ODOOLWIIPRNION

E E

L E

FRERRRE C RRRFECRERRRREREREEREROEEEEEEEER 1 H E E H P S V H A SP E E P 1E PORPRRRERRERRERERRRERE)ERG

A O

t

H

Lf

tot

A a E

N M=ANY— I ADSN

— Q C L |

S M O0

A ONDNONS do

3090 1[89,C0B 300 |100,25G 400 [233,25G 500 1190,25G 500 [142,10bzG 600 |—,— 300 |106,50B 300 112,50bzG 500 [85,00G 600 |43,90bz 1000 |92,75bzG 500 [12,190G

150 |82/'50G 200 fl.|73/75G

| 1000 |[1330G 1500 1290,25 bz 500 117,50G

300 [103,75B 1000 |141,10G 300 1.103,50bG® 300 [77,00G 5 300 [105 ,00bG 300 123 50G N 1200 36, 7obz h 500/1000 101,75G Q 300 |87,00G

600 143,009et.bzB 300 |86,; ,20G [16000/30094 ‘00bzB 300 182 60bzG 300/ 1000|44,00G

300 1112,90B 600 195,75B 1000 /102,10bz G

1000 1163,00G Zellstoffverein . „,| 8 |— [4 1000 192,00bz G do. conv. N 600 1111,89bzG Bellst.-Fb Wldh.|15 — [4 1000 [187,25G Grepp. Werke cv.| 875 11580,00bzG Gr.-Üchtf. T.-G.11

600 1112,75G Berichtigung. (Amtliche Sorte Am 14.; | Gumf.Schwaniß 1 450 |[146,00G Westf. Gruben Obl. 103,60bzG. — Gestern: Sächs, | Hagen. Gußst. cv., i; 600 1137,00bzG | Staats-Rente 87,10G. ial Maschinfb./3 136,* 0à37,25A,10 bz einrichshall . S 1000 [84,80G Hell: -Rhein.Bw.| 0 | 130/300 [92,90 bz G arlsr.-Drl. Pfb. 5H 600 [109,10G König Wilh.Bw.| 0 | 500 187,00bz G Königsb. Masch.| 7 1000/600/303,00G Königsb. Pfdbhn.| — 300 [163,006 G do isTuhfev| b ; : , iw Langens.Tuchf.c 600 (121 25G Nichtamtliche Course. Levk. -Jofthl. Pap 600 |1270,00et.bB i Lilhterfeld. Gas-, 300 190,00B Fonds und Pfandbriefe. MWass.-u.T.-G 300 |—,— Z.Tm. Stiicke zu Lindener Brauer. 300 1242,00G Düsfseldrf. St.-A. BR 2000—500/96,00G Lothring. Eisenw. 500 1204,75G Duisburger do. 1500- 1000|—,— Mas. Anh.Bbg. 300 169,10bzG ildesheimer do. 3 1000—200]96,50G Mech. Wb.Zittau 600 178,75 bz G ainzer do. |3 1000—200|—,— Mel. Mas. cv. 1000 182,00bzG | Manheimer do. |3 1000—200/95,60G*® Msöbeltrge). neue 1000 |143,00G Regensburg. do. |3 5000—500]84,50bz Msöll.u.Hlb.Stet 1000 |—,— Weimarische do. |3 1000—200]95,30G Münch.Brauh. c. 3000 |230,00B Wiesbaden. do. 2 2000—200/95,90 bz G do. do.Vorzg. Aft. 4 3 3 Z

tk pk pk umb unk prak unk pmk prck pmk fund bem pmk pk frank smd pmk pu P. funk frenb pk prmd Pk j

Haa aaa

Pm An

p

Q

A R N N m

pr I

r Hmmm D Roh,

D 54 4 41] 0

2| | | Î j

pur MOMUWO=1090 “I t

1ER

O

pk jd N

m2

Pr

p I EFH EERZTA

Cs

i

E A E E Hmmm omm m

Mo

tor

bi G Cer

O N O O

r

115,90 bz G Westeregeln Alk. . 360/50G Weitf.Grbv. P.-O 1000u.5001104,90bz G Consolid.Schalk. U mers Courl Bergwrk. .

140 40bzB Zoolog. Garten . Dannenbaum .. 1

Danz. Oelm. Aft.

17| 300,6 [100,90G Dux-Bodenba .| 74| — [4 | 1.1 | 200 fl. S. |24625G do. do. St.-Pr.

A R E fo O S ite Er

,90à, o r — eutsche Bauge

E 200 d 41,90 bz E e L 4 1.1 1.7 | 200 fl. C. M. ba, n 80bz do. e ete

|— 41 L 300 |[24,/75G Graz-Köfl. St.-A. | — [4 | 1.1 200 fl. P. ]124,25B D Thonebkren

| — ; 3006 [76,70bz Kaschau-Oderberg| 4 | — 4 L 25 fl. S: G0 §0bs Donnersm. Hütte

42,90b 76,408,50bz | Kronpr. Rud. gar. 44) — 1.1.7 20 4 S [104256 do. pr. ult. Febr.

Grefeld-Uerdingen 2 L 101, S0. bzG t Ge. 5s 7 A 500 Frs [108/40bz do. conv.

101, (16k 20, ,60bz | Ausländische Eiscnbahn-Stamm- und Stamm-Prior.-Aktien. u v. le Febr. : f s E ,10bz do St-Pr. ita,

600 9 z 51 Oesterr. Lokalbahn| 4 | — |5 | 1.1 | 200 fl. P. z do.do.pr.ult.Febr

rankf. Güterbhn.| # 1000 u. 500 M |96,10bz G An : h 1 E Ï A | b A a3 W. 4620061 do. p. ult, Febr. 79,30à,20bz | Dresd, Bau-Ges.

Halbe Blank gt I e 106,10bs E E Mtb a — — 4 11 150 q p Tiad4106, Ott. Nee M [5 [1.1.7 | 200 fl. S. 196, 106 Es Düss. Chamotte

-Berb. gar.| 9/5 : ° 0. Þ, ult. Fevr. üfs.Drht.-Ind.

Wibe.B ti . Ì . 600 168, a b Béh F Tae L ive |5 [1.1 7 | 900 fl V 124,40 bz do. Elbtbalbhn. D] Es [4 | 1.1 | 200 fl. S. [103, 10bzG Düsseldorf. ‘eo 2 gle fee 4îl — 141 11 | 600A E e e S tab Déberdoral 1 200 fl. S. B OOUG e O b do. Lloyd . udwig8h.| #5! — . h aa edendurg E o. do. conv 1000 119,50bz o. Lloy

— 4,29 b do. p. ult. Febr. : Marienb Mama T | [4 | 1.1 l 600 S Z0bz Csakat- Agram 4 5 — 6 [L1.7| 200 fl. G. 1102, 60bz : do. pr. ult. Febr. 159,40à159,80 bz do. Wllk.Brm.

mm Am —1—J OD S AY

—

pad fb fb. CIT jk em

“A0 O--- RIDO| O | S

tor

m

j 600 105 29G V Hyp. A 1 5000—200|—,— Niederl. Kohlnw.

2000—200|—,— Nienburg, Eisen. 5000—100|—,— Nürnbg. Brauer. 500 Fr. E Oranienb. Nt 2000-50. : do. do. St.- 200—20 £/79 75 bz ®* 5 Pomm.Ms\ch{.Fb. 1000 1133,00G Oesterr.-Ung. Bk. 4 5000-100 fl. P.]—,— Potsd.Straßenb. 600 189, %G Pfälz. Hyp.-Pfdb.|3§11. 2000—100]96, [00G do. do. conv. 1900/600) 101 ,80G Rath. Opt. Fabr. 600 169 60G Eisenbahn-Stamm- u. Stamm-Prior.-Aktien. | Rauchw. Walter i y 1000 [113,75 bzG : [S [8 q |Stüde | 4 Rh.-Westf. Ind. — 1 150 [113,00bzG 1500 [99,50 bz G Divibents pro j: | A (M0 G 1 Rosto. Schiffb.| 0 |— [4 |1.7| 300 |—— 1000 1141,80 bz Brünn. ic dg ot — — s 1.1 |200&|—,— Sächs. Guß S0 (— 4 .7| 600 1175,00B 141,90à42, ‘2504263 Gaisbergba 1,4 (200fl P|43,00bz Sächs. Nähsd.Fb.| 0 | — 1000 |—,— 1000 1162, 00et.bB Paul NRE St.P| — 1.4 | 500A |—,— Schles. Dpfc Prf.| 7 |— | | 1000 [114,75bzG

1000 |— 1000 129, ) G ibder. p 90 1000 1115 ‘00bzG ern. Cant.-Anl. 2000 /400]202, 50G Diän.Bdcrd. Pfdb. 1000 107,00G Mexikanische Anl.

ERRRRECRERERREREEREERE

4 3 2 4 0 3

A —J—J O

| Î ÏL F

—

Dortm.- Gron.-E.| 3} do. p. ult. Febr. Eutin-Llüb.St.-A.| 12

TEE S Ee

o H

“A —J S noONIOoD

Ie aa

Fr ERRORRRPRORRRRRRRRck RREEFRRRRERREFEREES mte bd SsQ

—_ 0009

pk A i

ck

Br R pad WOINIET RPOR

S

300 5,75G Nrd. .Lagerh.

T Pee S S ORDOOM

3

i p i i i i j i S

00 R O t

pi p jl pk p jr pr pk p prr l pk nd jt P

1891 / 42 p. 16 (Deutscher Reichsanzeiger, Tue, 17 Feb 1891 18:00:01 GMT) scan diff