Gelsenkirchen. .| 9 [10 [4 | 1, 1203,40bz e ail, Wai Zogzaaut, ratbz neue 6 19%. Tubz

Geisenk. Gußft. 3,754: Gut. Genschow 174,75bzE Geora8-Marien 114 80bz ‘1 1216.00bzB do. Vz.kb.120/. 119,00 Ai bzB

4107,80 Gerb-Frb. Renn 296 25b 112, ‘00bz Germaniîia Port. 85 00bz 224 ‘5b Gerresh. Glasb. 246,75 bz 223 ‘25 bz Ges. f. elektr. U. 168, '10bG 224; ‘00b; do. ult, Mai 169269: A681 bz 223,00bzG Gevelsbrg. Herd 160 ,10bzG 96 „S0bz Seh ement 132/75G 168 500zG Gildemeister&C| 8 128,00 et.bzG 93,50G 3h. Girmes&C 282 00 B 187 50bzG Sladb. Spinn. 126,50G 76,40bzG Slad. Wolli-Jnd 168 30bz3 360 ‘00bzG Glas-MSchalkc 224,50bzB 595 00bzG Glauzig. Zucker 193 00 et. bzG 107,50bz Glücfauf V.-A. O 157,00bzG Gebr. Goedhart 181, 75bz 356 ;,00b¿G Görl. Eisenbb.|: 238.00B Só6r!. Masch, i ¡e 10G Grepp. Sat , i ‘00bz E Grevenbroich 120; (60bzG Gritner Masch. [14 273,00G j Gr.Licht.Bv. ab.| 9 107,50G 57,590bzG do. Terr. -Ges.| 0 301/50G 22.25 et.bzG | E7.-StrehlCem!| 5 137,00G 49,256G E. Gundlach . ‘| 116 25

| |

76,70G Berliner Hyp.-Vank . 125,00bz Mün. Brauß. 2 1.104125,25G S A 58,00G t. a Qu Dan i P Patzenhofer 1.1 262.75G Boch.Brgw. a 10/57 75G bs. Ma?tler-Borzir| f 11450B Diefierbeug . . -| [4 | 1.10208, 50G do. Gußfta ‘1.7 199:90B Brafil. Baak f. D. 173,00B Schöneberger . 1.10/230/00bz do. ult. Mai 1/81 Tüet.bzB Is chw.Bk.u.Krd. A 115,90B Schultheiß . 1.9 1272,00bz G BodgBerl.Nord t —— 171,50B Spandau. Bera 11014900 4 bzG | do. HHbSGnhA air B E 10940G |Sitioria…….… 4 {110/112 756z3@ | Gb-Böbleru.K. Brüsseler Bank aïte|

Borsigw. Terr.|- Fentr. Bank f. Eisenb. Brauereien. Bösperde Wl pu. Shemn. Bank-Verein

127,60bz Braunk.u.B Soburger Kreditbank 10/178 50bz® eiw. Kohl. Com.- u. Disk.-Bank 167,196¿G do. ult. Mai

123, 25bz qn Jut tp: Greditverein Neviges} E

Dänische Ldm.-Bank| 8 29, 76 \ Bredow.” Buder 0 Bai / retten em. S Privatbank} 7?

366.00G Brem. Alg. Es. Daurmst. Bank Gld. . do. Viktoria. 116, 19 et.bzG| do. Linolcum| 0 do. Markstücke 127,006:G |[ Düsseld, Adler . : 9. Ernoleum

Gr K sas D | b-Oedei

h enb. Kaschau-Oderb A .—, ] RaabC : Bomb)? Kronjst.-Harom e | | do. G Obl,

w DE. Or.Esb.Bt.-G. do; o S Ser. E do. uit. Mai

_

R}. A.1905 u?vy.17 L 50 et. Ung. Regul.-Pf. . f R410 |— PrCt.B.1904unk.1913 do. &t.-Ÿt, 1-252 3,6,9.12194,10B do.Hp.-B.- El S1 1,1,7 191,75bz3G de. Komm.-Obl. 01 do. ult. Mai do. Spark-Ctri,[Il]| 4 L17 |-,— do. de. 08 unk. 17 L 2 (10 (4 { 1.3 2E

iz do. ult. Mai T prHuv. “ABlri, 120 113,75b Vfaundbriefeu. Schuldverfchreibungen 3 G1. Russische Ghend. 895G Deutscher Ma, i de Oe.-U.StU.i.Fr. e Russische do. ult. GBe S Eil „Dombrowo;

ahe vén Vis Mole, T TY-VI y abg.rz125 s S 3:| 14100206 a L0G: « OVA, P7 Raah.-Oedenb.| 2 u16t-Ghart-A 98,75B Bav. Hyp.- u. B BA 33z| verich.[93,70G iz do. aba. Î u.Tr. | 1889, 95,00bzG do. Unvéclogbar M 1.4,10/92,20G 1906 mi. 48 Edt, Lb.) i.F. 18 ‘50bz | WE itau-dt ar Arth. 95 ,50bzG Berl, Hyp. «Bk. -Pfdhr. 10 97, 0E 2 1905 unk. 14 do. uít. Mai? 184A v i Mos?az is. CE

) Szatm.-Nag. . Mo3fau- ‘Smolensk.

—,— do. do. O 16506 0D. 10 1 fs Obli tionen’ E : : : / E s a Do 86,5 H SLROAD Pei A Nikolai O Da: fseine

i \.1101,6/B 1911 unk. 21 E Kursk-Kiew . Orel- -Griasv 7 4084

N o. —,— da E ‘ut.14 E d L T uf 15 S | po Ra 1 E 1889 A 09. U L zC 9, DO u R i do. ; d

92,25bzG Bo. C TL, VITT uk. 18 199 50G PrO. «N, GRRLV XY A Ln . V. E | San ‘Westbahn a A 77,40bz do. ult. Mai 127¡GàB do. Dicterich E Bresl. Spritfabe/2

9125b1G do: XV, XVI ut 21 pr “Ppidb, B" XVILI do. Genußs.| 4tli.D.|f34pSl—,— A Ge el} [156.1477406 | Defiguer Laudesbant| © 1490 „do: Höfel 16840B do. Wagb. Link-/25

E do. I uf. 16 " his XRI {Außerdem 34 R. Pa. *Außerdem 15 N, Pa f w-Woron: —— # Deutfcb- Ae . E M. dennina 187 obs G do. Vorzugs-Aft.

—— do. @-Obl.T uf. 18 do. YAl! unt. 1918 199: Bal.Ob.i.DUL/ & 4.RE1C | 1.7 G Roslow-Joron 180 Deut Banf. (124 (124 [26240bz | Gevelöberger 102108 Gar Baue

S D. DD U o Un o. ult. Mai &@l0Otet. ura -—à262t Zau f D'2 6 do. ZXVII unf. 1915 Can.Pac.i.DU,| 74'i.Rd14 | 1.71231, Gübr 0 M E 6 'Fabritbabn H e «Mai 102588 i Es a Doe E Srürer Lo inn l do. XXIX unk. 1919 Pennfulv. i.DI,| 6 li.RMD14 | L 1 eit M ho V. B 88 do. Nationalb. Kon. 190 bi adoies Gaffel. 172, 008. 7A Busch. opt.J q

do. XXTV uf. 18 do.XXX XX X Tuf20 do. ult. Mai — ar Resfau- «Fw -Wor 0 10bz do. Palästina-Bank 124, b¿G essise Cassel.

' 115,60B Busch Waggonf 86,80bzG do... XXY uk. 20 do. XX117 unk, 1912 Anmsterd.-Rott. D i P Di | Le N D Ds e 10vfv. Bin, Bo 10b¡G Deutsche Ueberseebank| © 173,40 öcherlbräu . ke u. Met.

I) I pk

Argent. 88 100 £ do. 20 €

do. Gef.Nr.3378 Bern.Kt.-A.87 kv. Bosn, Lander

do. 189,

do. 1902uky. 1913 Buen.-Kir. Pr. 08

do. 10 Iunt.

dog. 1000 ui 500 2/ 3

Laien anni

TLS

O00 £3 E P I E

A

ho M jf 1 J ÉE S

_

. .

do. 5. Stieglitz . do. Boden-Kred, 101,0 00 et.bzG | do.tonv.St.-Ob.| {2 93,80 “ind Bes St.-A.80} 71,70 do. 1886 gr.| Ci

do. 1002 72,40G de. do. fl] i

do. 202) i 72,60G de. 18% gr. d

do, utt. -Mai _—— do, do, L Bulg.&d-Hyy, 92 do. St.-R. 1904] 25r241561-246560 — — O 1906

5r121561-136560 —,— : 1888

N 61551-85650]1 - P Schweiz. Eid t

i-—20000 ' do. Eisenb.-

Chi. Gold 89 gr. —,— Serb. Eriveal ¿

do. mittel —— do. amort. 95

de, tleine 94,30et.bzG | Siames.Anl.uk.13

1906 93,60bzG Spanische unabg.

Cbines. 95 500 2 104,50bzG Do. gr. abg.

do. 100, 30 2 104 ‘80bzG do.

do. 96 500, ‘100 2 101,40bz l

de. , 262] ! 101 l40bz do. ult. Mai abg.

De t Mai Türk. Admin.-A.

do. Eis.Tients.-P 101,5 50bzG do. Bagd.E.-A.I1

doEra.10uk21Int 101,50bzG do. Do. Il

do. 98 500, 100 £ 99,00bz do. Konsol. 1890

do. 50, 25 £ 99 ,00bz do. unif. 1D 06

do. ult. Mai —— ukv. 1 Däniscie St. 97 -—,— do. fs Mai Egypiische gar. — An A

do. PL riv. tf Slivvien 908 do. 35060, 125008: do. 2500, 500 F

[S] L N

ch3 4 bcl L A =)

— O32

t.

O Mo D

186,7 75G Auswä

118 596zG Bochum. Vikt. . 93,40G Brauh. Nürnbg. 116,30G Brieg. Stadthr. tälbet. àl6zG | Büchner Erfurt Danzig. Aktienb. 138, 3,00 et.bzB | Dortmund. Aki. | 133, ,20® do. Union

da S dns denk fun

Praod Li C, Pur fund d 183-834 —I “I Ww-

D O O | P Pr fn fert pen fmd emt prt jmd

funcd fmd pri jun forá fremd [eran oran spre! Jeck nett seum

n b Fa bim Dn La I N I Pri Fnd J) ers QO A) fri Pré fred e-r

m Pl

S pa [=7) ra tb bi C prr ( O

s . . . “ . i a

C3 E O-A

_— i

E f P C pad pan fb feu fert per jed Pud i

—-——— [E E) S Q D SS S8 Vim pin bf Mj V Dêm Dre

or dr dr

C Sre

D E E

D M 03 r C0 n D N N L) Ms C

— pa pan D

wr

Co E E E

wr „D wr

S

Ds Ft Is bs DORO DO CS L N 2 Ms bs me Ms C e

oon Aas:

Gams w two

L Mas Va V Van M Me M VBa ne 1E VEn Mr V VPn bl Han Hn M Wn Ha L fm Mêm 1E ppa Dn V

—a 0 N L N N Cn

EEE: e] fat C — ot Doro bo ata Sins hs i

I] A I o

G a L) am 3 . — — SSS S bo O2) En

—tS

-- p

wee“ A 63m efi b M p df 0A Wft. Ae Un tun cPs JP 1B Lian E e pD E d E

i Mo E pa Fe M fan C5 C5 C3 wo

Pram pk a} F D

—— XVIII XXI,XXTI 87;20bzG do. XXII uk, 16 86/,80G

Faun rand fred fene Jeck uned dum ————=[S

s S pt fue jamd fred fremck E.@

de See P E inan pá

o

E

S © bi Q I

S

e. DOAUIINN

196,25G Calmon, Ásbel 163,00B Carlshütte Alis 108,80bz Carol. Braunk. 141,70B Carton. Loschw. 2 118 ‘0B do. chue O 156,75B do.Maîch.u. Fa |{,L, o. D 79,60G Son el Federlts 12 115 187,00G Charlttbg.Via 4 12 82,00et bzG Sre S | 242,60& ens S Sn 12 112 190 90bz St.-Pr 112 [12 178,60B E Gries. E 14 154,75 bz do. Grünau . [10 |— 94 5G do. v. Hevder 10 + 1 06; Do. Hönni: ageu| è

»-

—_

mem ==S

C5 1A e 1E Jh Be C E E r E Es C C U

“e

pa m D d S S LE E La E L E E Cs PRS Es

a rik fen prak prr jar d fert pra

4 pi t -

OPDONUIRNDOO L O p M0 M R O U O N

R A BGrs{w.HannXVI bis 91,00bz do. . XL 1343| 1.4.1095, do. XXYT unk. 1914 Anatl.vollel,Il| S do. 90/608 D 8 188106, G Ee Bußkke u.K. Met.| 64 “O do. 1- Z , . XVIL, XVII do. 60% T-IH) © 11 {122 ?,00bz : 9. veu-Riälan. f di

. XXTYŸ unf. 1912 do. ust. Mai L 5) 1923, Wind.-Rv 86'40bzG Dans. Gup-Berein « MEnDoD,. Gotthardbahn | 6,6lv.D.|i.Lfr.3.1—— E do do. 86 ‘30bzG —— dZoNobl. 11 Ini Fin nländ. Lose

. do. do. ult. Mai i: Ritian-K i 86,75bzG Dts. Hvp.-BLIV-Vi C E, Yialien Merid,| 6 |i.Nd4 1 1,1 1126 50, [N MjéarelUralsf R do. 400 Br.-Lose do. XVII unk. 1912 ; \ 3 do. St.-Cisb.-A. Freiburg.15Fr.-L,

29rà V | di U do. ŸVITL unt. 18 do. ult. Mai 1293à3à283 bz l ; rae do. ult. Mai i do. do. L u.La kv. Galiz. Landes-A.

wm

S2;00bz d DQIC 1 7 3! do. ult. Mai SSASSLASTE 0z | Qugger Posen . lee Dresdner Bank. . . .| 23 | 85 [157,00bzG Fsenbeck u. Ko. 96. ‘20b¿G do. ult, Mai 1567à15Tà1562 bz Kieler S ‘chloßbr. 1 90.20B Or. Kr.-A. f. J. u. H.| i.L. [o.D,[1,50B Klosterb.Röderb 90 69B Flberfelder Bank- Ber. 3x | 63 [109,10G &önig Br. Bee 1382,75G Funterstein . i

0'50B Essener Bankverein Effener Kred.-Anstalt 167,50bzG Leipzig. Richbed 174,75bz Lindenbr. Unna Í

2190, '‘40B Goth. Grundkr.-Bank tho 40b5G do. Privatbank . 132,75 bz G Lindener 90 5G Hamburg. Hyp.- -Bank 188 56 Löwen V Dortm. j Haunoversche Bank 152,10G Merzig Brauer. 172,00G Der Un.

S Hilkesheimer Bank. . 11085G Oberschlesi\cch

SSRA Boa Bexkehröban! ; 98,80G Kieler Bank 125,00B Paul, Spitta] ? 1312 5G eichelbräu .

109 '30bzG Nf u, Co. . 172,2%bzG Rost. M. u. Obl. 136,00 bz Stwlegel Boch. . 169,25G Sehöfferhof. 116,25b Schwabenbräu. 107,50 )) Sinner L 124,50B v. Tuchersche . 297,50G Ver. Artern 108,40G Wicküler Küpper 146, 75b Wiesbad. Kronb 108,25

E Es S E M e a Ta brs P res d med

L E pu ja

i pa dias L babai o Como M P

1604 t e D

1 40,00bz Alfr. Gutmann 109,50 248,50bzG | Gutt8m. Mas. 93.25bzG 1

E E E E EEE —————— E E E O

S E

S E E E

—

L trt pmk fmd O brt brn 2] 7

tes Io] Sn s

M -I

G R E S m M D

»-

4

491,75bzG Haethal Draht! 171,60b. G 1 296,00bzG |W. Hagelber

.101256,00bz¿G agener Of;.V3. 7 1195,00b2B alle Maschfbr. 2 E Irr

983 00b;G 66,00 G 423,50G 158,00bzG 133 00b;G 182 60@ 108 25G 62 G0bz 132,75G 322 ,50bz 18300G 131,50bzG 148. 25G E (5bz 85,00bz 1854 185, 5G 172, 50bzG 7340bz 53,0CG 177 00bz 147 25h; 14 ‘00bzG 9,50bzG 137 ‘25bzB 131 ,29bzG 264,49 et.bzB 120" 90bz 168 SObG 194,80bz

158 00G 204 50bzG 97,75G 141,00bzG 167,60G 77,90bzG 510 29bz 335, ,25bz

67 25G 199 50G

wer

r

D a D V jEck P pm

prt Prt Peck C I

Ke T jrai dk

pk jed dul C,

wre © S D E Er A C N O

Lo K &

E

_——_—

203,50 H.Hammerser 264,50 et.bzG | Hdl3g. f. Grdb 194,2 19! 5bz d.Beslealliance 238/00bzG Hannov. Bau 169,75 bz do. Immob, 267,00b do. Masch.Egest.|2 150,10 Harb.-W. Gum. 226,75 bz Harkort Brüdckb,| ( 166; '10b,G do. St.-Pr. 498 25G do. Braw. do.| 7 85,25G Harp. Brgb.-G. 80 00bzG do. ult. Mai 444 00bzG do. 600 Bob 60 E A z artu u 226 40bzG erte Wu 153,5 Bee e 355 ,60b¿G C. Heckmann . 7,90G Hellmann Im Ï

E

UO-UO Lam Cp

—————— 4 Ano —- p

ck

——. o

M NA

Ir d O wr l 2 |

E Ml pin CIS C5 C5 Ps vis Ct Cyr part * i b Ertt=i=d r

5

Þ furt rek bret pur Punk pur pn pet fel pre prak aut fik prens: Jae mad pad jandt pad fund jun fand pr jur S A Z 2 B e n t e Pt i l Pm O O H C O j 1 1e L Df J bt Bt Pi Pi RO P J) 7

—] brt I Prt F J A Pur J

E

pad jun Pak jed bai Cte — J] J bei

—

TD

111,10& do. Milch „12 12 209,60G do.Oranb. St-Y| 8/5 76,00B do. Weiler . .|12 | — 188,960B do. Ind.Gelsenk.| 9 159 5CB do. Werke 32 108/80bzG Chemn. Werkag.| 1 1 158’ 06 Cöln-Müsen . .| 0 210 30bzG Cöln. Bergw. 2 S

M

S Eh

. do e unf. 1920 Ital. Mittelm.| 3,41 34 4 | 1.11—,— do. do. j Ungar. G.-R. gr. do. Ne X—XTI I D Lurb. Pr. Henri/4/s|i. D.14 | 10 M | Slid- -Ostbahn ewi do. fleine do. XV, XVI uf. 17/4 | versch.99/50G do. do. Il unk. 1913 do. ult. Mai LRI Dg E do 1901 unkv. 15 do. Prop.-An!. —,— do. ult. Mai do. XVITÍ,XIX uf.19 S o Saa e fra dest-Sizilian. Sd 77,00bzG Wa g:ihau-Wiener Br ver P- MO- 85 D. 500Fr.| 1,7: —_,— do. mitt. u. kleine 91,40bzG do.XXIIL, XXTTuf 21| versch. 160'50G s 1911 unk. 21 i Ix de: 81-84 do. ult. Mai E do. XITLXITIA uf.13 Braunschweigische | do. do.

} —,— f B E 00 Se verf [99 E o. do. IV unk. 1919 do. ult, Ma 3j : “t [r0'25b3 do. mittel XITV uf. 14 o ¿ 53 4 E E ) T L versch{.199 ‘90b G Do: V UNT: 17 Sard. Sek.-B. L Sage Mon. T L do. Kron.-Rente 91,40bzG do. Nx X XT uk. 20 Deutsche U L aobtinctivnen, 4 Ka Va: lr versch.193,00G o. S. 50, 69—82. 5000,2500 54,50bzG do. St.R. 1910 92 75b G do.

A Kiöbenbavns Grd. . 93.25B Königsb. Ver.-Bank Ob Landban Leipziger Kred.-Anst. -10/90 60bzG üb, Komm.-Bank ..

0 60G Luremburger Bank .

Magdeb, Bank-Verein Märkische Bank .. 10/100 59G Aen Bank 409%, 10/101 0B 9. Hyp.-u.W.-Bank ‘10/100/40b Pte -Stxrel. Hvp. 100/49 Meining. Hyp.- Bank 84,25G Mitteld. Bodenkred. do. Kreditbank 7270G Do. ult. Mai —— Mitteld. Privatbank r s Mittelrheinische .… . 67,10G Mülheim a. d. Ruhr 68,90bz Nat.-Bank f. Deutschl. 84 80G do. ult. Mai 95, 30G Nordd. Lu deeedit 82 00G do. Kreditanstalt 101,50G Hberlausißer Bank ——,— Osdenb. vg “adt Jad

G. E EL S S! 2W 1 T, P M fra Di Prm ect Peck be prmnk pf ck jrrck pmk

—

_— E e .

J fans fred ivi an} dund pru Pack Fiaud-fenti dert fred fee Jad duvti eet: dci

L E d woe

J IBA A A J buck und brei purd fre

S: 2E funk jem * —3 I] f vi p

pk jr S S Hs Mim vi 1 V

IX 14.10/90 .00bzG da, Kommunal Landeseisenhahn uit E | x, XI unfv, 11 do. 500 , 7 154,50bzG do. do. 1897 80,25 do. Kom.-O.IT uk.17 101,10bzG |K. R Bodenkr. do. do. Us 31 D Wladik Oblig. E do. Pir.-Lar. 901 do. (eisern.T.)25: do. do: 13 VII, VITA do. do. 19 do.

: 95,00G ° | Rh 10000 6 1. 54,20G do. do. 5ru. 1r 77.00G do. . do: | ul 18 90,80G V ŸVITIA. . 199, Bröltb. Gens. 1890 4j

do. 2000 ,„ 54,20G do. Lose . 4391,50bzB | Dresd. Bbk.-Obl. do. TX, IXA uk. 12 do. 1900/43 do. 400 , 54,20G do. Grundentl. 93,20bz Frkf. Hyp.-Bank f XIV X unk. 15 CaelderEienb. -Ges.|31 do. Gold-R. 89 Ausländische Kom Anleihen. do. Hyp.-Kr.-V.S.43 X] unk. 18 Halberstadt-Bikbg. 094 10000 4 A Vozen, Mer. 1897| 4 96,90G do. do. S.46 XT unk. 20 do. do. 1884 ¿ 3j 24 2000 „ E Bucar. 1888 konv. 98,25 bz do. Do: o I I N. do. do. 1895,1903,06/33 490 „ Ls do. kleine —,— þo. j ST!. Bdkrd.- Bk. [11 alle-Hettstedter . . .134

Hoiländ. St. 1896| 8 Do: 1895 Ba A V emmen-Neurupp.

A ‘Bais do. d Sapan. Anl, II 97506 | do: leine 98,50B do. do. i De : Wittstocker do. 100 2 97 '50b¿G do. 1898 S do. L, Bhtrd-Bt. 1-V Lausitker Eisenb. E

de. 20 2 97 50bzG Hl E a B Lübeck-Büchen j do. ult, Mai Ri aide ieine Swzb. Bk. T—VY ees Fr.-W. Si 07

do. Ser. 1—25 92,26bzB | Buenos Aires 09 100,40bzG do. ŸVI unk. 19124 | 1, Nordh. - Wernigerode| Stalien. Rente gr. do. 8810002 do. VII unk. 1919/4 do. 1910 unfv. 20 41 101,0

E —— do. s do. kleine 17 [—-— do. 5002 — do. Xa do. IX unk. 1917/4 Reiniend.-Liebemwld 44 , 4 do. ult. Mai S do. 1002| 96,70 bz di X, XIT uf.13/14 do. X unk. 1921/4 | LL. Zschipkau -Finsterwld. 31| 1,4,10/— j Ged G Eisenb. ‘1886 do. am, T IV do. 20£ da. N unk. a 4.10193,20G Deutsche Klein- u. Straßenbaloblig, j j do. E, E24

—,— da X uf. 1915 aro. 10uky26J 100,00G do. 1891 große 104,10bzG e Krs E 1916 x (109313 | ve 76 9 d Mex.99500,10002 do. Meins Südd Bodfch. N S — do. dak -uStrb. S fi es 101 Bids / : Gard. Eich, E LA A: Wid. Bdkcd, Ly M ri. Sad.Lof -Cisenb.(100)/4z/ 11.7 195/506 J Stzil, Gold 12

Q —,— XV uf. 1917 A. 100 ° 108, 7b E E do. (103) 4 99,95G Sweiz. Zentr, 1 , do. Do. Y 913/4 5 - l STEILA i l À- E: 4 ,

do. do.Vluf. 1915/4 4.10/99, 70b,G | Dr; Ghrl.Strüb. 100) 5 Silecburemb. IX 8 [L151 — Oesterreich. Kredit 203,50b3G | foav, u. neue| 3 do. ult. Mai Adlerhütt. Glas

— — ia “I XVIa uf.19 101,25 bz do.XVIL XVIUI uf.20 E A 99,70bz Ghriftiania 1894 —— do. V, VII do. 1904, 4200 4 92,00b¿G È° o 15084 en ob G S H d X ut, 19184 | 141 035 0. x enua 150Lire-L ” N E amb.Hvp do. do. A u 4. } L (1 j Norw. Anl. 1894 Gothenbh.909 S.A do. S.401-470 uk, 13 do. do. IIT, IV . é Bo -Gel. Sir. N Amerikanische Eisenbahnbonds. do. Länderbau! g an Admiralsgarten v 1888 gr. do. 1906 unkv. 17 bo. Do. IX uk. 1916 21 T “ Tu 1 (1083)|44 4 j Ppllárs, do M do. Vorz.-A. do. mitt. u. kl. Helsingfors 1900 Deutsche Eiseabahustamm- und do do. (105)! Falif,-Or, ra. 1916/5 = Pe etersb. Disk. ‘Bank. LS| 910,00bzG Aleranderwerk . ab Oefi, Gold 1909 fl. zee 1902 ukv, 12 Prioritätsaktien. Crefeld. Strüh 193 ; Ftr.V.L.Ref rz. 1948 %,90G do. Int. Bank [16 [12,8 [224/006¿G Nffeld-Gronau . 121,860 Dt. Eis. Speisw, Dividende |vorl| lest| Hf| 3.-T do. unk, 14 (103) 44 do, Morige eger deo 91,380G do. ult, Mai 24{4tbz | AU. B.Omn.-G. 176,50bz do. Gasgiühl. | 1.1.7 [100'00B Ec. Burlg, rz. 1927 E Pfälzische Bank. : 166,90bz Allg. Loden-Aki. „fr.3.117,75G do. do. V3, t do, NockJsl.r3. 1934 _—— do. Hyp.-Bank do. Elektr.-G.| | do. Jutespi T

¡

P

La : s : rel | 20 : kündbar 105 Potsd. Credit-Bank 119,00bzG (v. D. Edis.-G}/13 | 274,25 bz do. Kabelwerke| 7 D

24

15

23

Wen 13 2

[10 |

»-

E S E E R E E 16. pl pin. fa 1D 5e ¿fa U Dae Dia 5PM pEm n. D pD jj pfen D BPE

Ui nr A EZ E E R E Ew S e S n E E E E O IMNi

o _

[4]

39 So 10 Unat. Eis, Tko.102004 9 88,75B s n „108 # ; È

E 1s: rh d 48

S atis: (Kene

— Gotthardbahn

99’ 5G ] Jtal. Eisenb.-O. gar. 0 — do. Mittelm.-O.

T i

} g Doris 5-2 C 10 101 00bzE Ÿ Mactdon, Sold-Obl.

e i jn dend pk eo f fs F _ fund hat)

2 ——— A E E E

F o K

RRR wer

J J E funk fred Jd Jnt Tant Jrurd DO D EI

pki jor pan G Nr

a OP O 0D RN

4 pi

0

0

4/30

266,50G do. Gas- u . El. I —

:10/108,00G Concord. Bergb. [11

11/159; i Concord. chem.|13 [13

‘1066,60e.bzB | Concord, Spin. 74) 8 j onsol. Schalke |

121/,00bzG Indust Cont. El. Nrnb.| 0

rend a Aahen.Spinner| 4 113 50G do. Vorz.À.| 43

125,40G Accumul. - Fabr.|12j 272,75sbz3G | Cont. Wassenvo.| 8

120.00bzG A .-F. Boeseu. K. Cottbus. Maich.| 3

99,25B Vorz.-Akt.| — 6,75b Crôllw. Papierf. 5

9

[41]

Q

t, jun

2

A] burt jt bb F N F

O

—_——

t Oh

_— —_ Se Dans jun dran jau puaad prrcti ours feaatd prreti pan —

E:

j

An SNOIMNORNADA;

Jrl Joodl Prtvat rent fri Fed priutd donls au

G T OD pi E

-_2

—————— pt bt

S

e,

A N es

pi

4 G L

r

v &

ft j 7 wr

eilmann Jmm. ein, Lehmann einrihshaü . eld u. Frandcke emmoor P.-Z3.

prt in pi brd bd pa O p pi band jd | 0% ft Punk E —“

c L E E E E E E S

| m0 | r |

3 4 3 4 z

J O N O L) Fed fn fet ch4 : o Lts: S.

L ani tee

t pa O O

wr

d

* mo] | mo S | |o-8|

A i A, A; 4, 4. Ae 4. 4, 4, 4, L i L 4, 4. 4

R PEELERE

—NU—A J

L L H n l 1 s 8 13 [12 |1. 126,00bzG | ®.-G.f.Anilinfb. 385 50G Delmend. Linol./13 20 126bz A.G. f.Baucusf.| 5 108,10G Dessauer ‘Gaz . 9 erbrand Wagg. 122,256¡G |A.G.f. Bürst.-J.| 149,75B Dtsch. Atl.Te!-g L S ermannmühl. 12400bzG | A-G. Mont.-J. 61,35 bz Dt. Sur. Baw. (10 [11 la [L iberniaBer erau 132,50G A.-G.Pappenfb. 86,50bzG do. ult, Mai ildebrandMhl. N AG f.Verkehrs8w|1 913,75 1G do.53501-63500| -- | — ilgers Verzink. — Osnabrüccker Bank 139,00B AdlerFahrradw.|2! 468.00bz Dit.-Nied.Teklegr| 63) — 117,10b G ilpertMaschin —,— Ostbank f. H. u. G. 128,80 þzG Udler Ptl.-Zmt, [11

|

ai —

tóDe nie asi ps. ja sa. Pie psd Je jn ¡diet 19 iw P. UEck 25s ps Dis gijen- zit Jd gf gj Juni

: P ie m Pt mt l 1 l j r j P a im

O S J J ADA AIAA d J

e pa C3 C5 C2 _—— S R D pl P R Prt e Pl D P pk r k purk Pk dk Pud ed prt pur Jad Puck jer .

E tnLS

O DO I S

pi m f j i jk prt jl ju nt jt jd j t a É pt bn nd a t J J l R] n] Pert Peer F I] O O fd jut J J furt þ

e] 2) ferm port jurci frei

tor

P pn pk pr m Prm prt Pre prrek:

_—

pk p C0 A O O CO I O I N M D O MRHDO M O

-_]

It d I SS D t It IE It E Ié f l p P pur Pl Dk f 14 P Dark dumb dund fr dn db þ 1 i, B f P E, H j Ps t fn P fa e i i O D jf A A} Aa 10A N N Non

M ¡Pn jf em

234,75 irsch, Kupfer . 183 00bzG irschberg, Leder 183024 bz ochd.B-Akt.kv. 171 40bzG ¿ster Farbw. 149 90b os, Ei). u.St. 170,50 örter-Go Uy 192.75B do. Vorz.

725,00B tra

Dtsch.-Dest. Bw. 11 117,25b M Dt.-Uebers\.Fi-kt/10 |i D 179,7 72G do. ult. Mai!

[7 50G do. neue —

M)

I -IAMNM D

A6 L punnk Jurnd prak 2 J D psd pl pf d

p

| 2293] |» 1 vîn gl 32m gla plus pf p fas pP p p G 1E P P P P pPn 3D pf D 1E P DÔ pÔmae A: LI

Pa R RDRR tot D R

punak juond pund jrucd gund jun fall dund Prt jut jan mk funk pur à pmk Q Prok rk P P Pr D pk fark U Ja bas A D J m. 0°

77,25G Deutsch. As“halt| lis 116,10b do. Babeock 1 „W.| E es

“r t

— Cn bs Drei Panl fri Prok fran fit fred Pren per Punk par pas mk p m m o .

O

E

——

99,00G do. S.471-540 uf. 16 met do. L uk. 18 Tr do. S.611-650 uk, 21 B do. &.1-190301-310 96,60bzG 5g. S.311-330 uf. 13 T E Hann. Bdk. TT/VIIT i e do. TX, X unk.1913 98,00G do. XT-XTIT unk. 15 Sd do. X unk. 1918 R V do. XYy unk. 1919| 80;60bzG do. XVI unk. 1921 80,50bzG do.

S

p j p i d i p O0 00 m —Y bi ri fem jar feme Frem jak mes Gm ep: M: ard 0 t t] Pur Peri Prrk jé

J bend ark ja C

0D bi O F o L, bobo

104,75b¿G ofmannWagg. 639 0965 301,00bzG ohenlohe-Wke Y 4 1216 50b, G 142,75 et.bzB | do. ult. Mai 2161àt 4 170,00G Hotelbetr. - „Ges. 214,006 G 360 25G do. Vorz-A. 5G 232,00G otel Disch .. 108) 50G 312,00bzG ubertus Brnk, 147,50bzG 162,2524G uma M. 144, Db 379,00bzG Do. üble 149 40% 191 00bzB S A 181,50b¿G 101,25 üttenh.Spinn. 53 00G 128 ,00bz¡G Ilse, Ber . 443 ), 50bz 48 50G Int.Bau uge 2 0063 143506 JeserichA vhabg 134, 50@ 306,25bz® do. Vorz.- 100,505;:G 170,00bzG Jefsenth cl: f 107 09B 112,256 F A. John 167,00B 141,30G Kabla, Borten, 28,00b¿G 206,50bz Kaiser-Keller . ¡32 ,00bz 172,00bzG Kaliwerk A\{chl.| 9 174 b¿G 295 50bzG Kaiker Werkzeug 142 00hz& 77,0063 B | Kapler, Masch 32 506; G 173. 259bzG | Kattowiter Bg. 1: 239 00bzG 170,25G Keula Eisenh. .| 71,25G 131 25G Kevling u. Tb. 140 00G 131,75G Kirchner u. Co.|/20 7 1437 /00E4 132,50 et.bzB | Klauser Spinn.' 0 r. 3.49 25G S ToNI Klnbg.TecrBr31|10 145 00G 119,75@ Köblmana St. Is 94396,00bzB 187,90bz KolbuSch.Btw.| 142 2,00bz 187à186}bz | Kollm. u. Jourd.! 15 345,5 0& 17325bzG Kölsch Walzeng.| 0 185,50 et.bzB | Kön. Wilb. abg.|10 258, 3 30bz 104. 50G do. do. St.-Pr./15 335,50bz 470,50bzG | KönMarienh.ab| 6 100/-00biG s “ E G 111,0

c o — Cs

bt brs QO DO fat fun fai I I I A

1) S SES :

wt I tes fn pr va prt Ln C D s * — — — Ì 7

Et S ES T O3 pi

wm 2h

do. 200 fl. do. ult. Mai do. Fronen-R. s do. kv. Rente . Do. -DD; do. Silb. 1009 f. do. 08: LUD A: ds. VYeap.-Nente ¿ Is, 1860 er Lose do. 1864 er L2ose S. Paulo Eis. gr. do. do. Él.

Aachen - Mastr.| | Ä T 82,50G Danz. Elekt.Str. 1034 do. Genußic.| 3 |46pE 70,50bs Dtsch. Eisht, I (102) 42) Braunschw» Ldeis| 6 | 128,00G do. do. T(102)|4 Brölthal 86,80G Düifield.-Duisb. e 4 Grefelder . . . .| 2i 104,00G Gertns sbabn (105) H Eutin-Lübeck . .| 3 | 75 00dzG 1.105baw 10 Frankf. Güterb! 66,0063 do. n “ 1928 10011 Halberst-Blankb; 105 31 Lit. A—C. | 2 99,50G Gr Berl. Strßb. 100/84) 1. e «HettstLitA 3| 67,50G Br. Cas. Strßb. (1054 | i önigsb- Granz| 54| 143,00bzG do. do. unk. 14 (105) 4 Lieanth- -Raw. À 99,75G Gr.Lpz.Stb.1, D |á do. E Magdb. Strßb.kvy(103)/4 Lübeck-Büchen ; 189,00G Ostd. Kleinb.v.95 (100) 33 do. ult. Mai Samlandbabn (102)!45 Meckl Fricdr.-W 116 ,00bzG Sch&Zl.Kleinb.1,1T(103)4t/ r do.St.-A.Lit. A 103,75G Solinger Kleinb. 105)/43 Niederlausitzer . 40,10bzG Stett.Straßenb. (103 Nordh.-Wern.AÄ]| : 76,E60G Súddtsche. Eisb. (100)|3j Paulin.-Neuruv a do. von 1904 (100)|34 rignißer . .

=. .

Karlsbader 1892 do. 1909 unk. 14 Kopenhag. 1892 do. 1910 unkv. 20 do. 1886 e: 86T TL Lifsaboner 177 Vi do. kleine 4539,50bzG | Mailänd.45Lir-L. f do. 10040bzG do. 10 Lire-Lose —_,— do. Komm.-Obl. I 5 100,40 Mosk. S.25,27,28 LeipzHpp. B.S.FVIIT do.G.-A.08rz.h.19| 5 1090,50G 5000RbI1. -—,— do. Port. unif. L[I 02 67,25ct.bzG | do.1000-100 , —— do. Si unf. 1914/4 do. ult. Mai —,— do. S. 30—383 do. Serie E, VIT 33 do. I Spec. fr, Z.|4 p. St.[11,80B ukvy.13 5000Rbl. —= do. X unk. 1918131 Rio de Janeiro 09 do.1000-100 „ —_—,—- S ERN E Pr E 500 u. 1000 2 —— do. S. 34/35, Do. 20-100 , 100,50bz 38/39 5000Rb1. —,—- A, B 1912/4 Rumänien 1903 102,30 et.bz3B | do. 1000-100 , —,—— do. Ty do. 1913/4 do. 1889 4000 4s 92,590B SofiaStadt uk.16 101,00B de. V do. 1914/4 de. 800 „ 92,50B Stockholmer 1880 Pas eite do. VI : do: 191514 do. 400 ,„ 92,50B do. fleine

Gil A d . VIT do. 191914 90 4050, 2025 „ 95,20bzB do. 1885 s ]

aniter — Sis Eiezóbn. 102 eintd.* CIeDen” r E do. I do. 1913|3t d t. A 2 Do. 810 ,„ 25,30 bz do. kleine walde Lit da. 405 95,30 bz do. 1887

Westd.Eisenbhn. (102 92,75 bz Westl.Brl.Vorort(103)! M mei. Sir: H-B. 1,11 L | verich.|06 25G Rint.-Stadt. O L008 | Ausländische Eifenbah 91 4050, 2025 » ZEETS Venet.30Lire-Lose J43/50 bz unk. 20! ¿ 1100.0 L L A Lit. B | 135 40bz Albrecht8babn E do. 810 , CINA Wien. Kom.-Anl. 102,90B do. 34 189,5 E 135{a135bz do. 405 93 /00bz do.Inv.-Anl.uk 19 —— ein H--Pf 99.30bz3G | gickivk.- Rinftw.[12 | — 14 | 1,4 1965,75G 8bbm Nordb. Gi: 94 4050, 2025 „ 91,90bz do. Stadt 1898 95,50 bz do. ut.b.1914/4 | vers.199, ' E do. 1903 ds 8 S Züriwer 1889 ——- do. XT unk. b.1916/4 7 Schantung Gen.| 5|—|fZ34ApSt.1175,25G Elf «Wth. fifr. G. 83 Fonds. do. XIT unk. b. 1917/4 DEUNGE S I E do. do. L fi vil 5CTTI j L ny I b: 19104 | Ane DicMleinb | 6 7 716 139 50b)B Fra Jose Do esch. Silb. t, 4 | Alig.Lok.-u. Str.) 159,50bzG aliz. C. Ludw. 4

0

u ! oa J

t

N N wm _—- L _ E z E —— pt nd pat Jen Pn fet Jann bret prt Pr denk Dk fri Pr nd [nt dmck drk juni ÈP jc dem A ck jed pet D durnk

wr

95,50 j L l j 6, ColoradSouth1935 FDN Preuß. Bodenkredit 165,10 bz do. ult. Mai aST6RSTALAt bz | do, Rin.u. Machs 0E T8 et bd Denv. RioG.r3.1936 T do. Zentral - Bod 0 ,T5bz do. do. neue|— |- 266,50B do. Spieg&alas| 3406 | do. Ref, ra. 1955 38,20bz¿G bo. Hyp.- Aft.-Bk. 125/75bzG o. Häuserbau 87,75: do. Steinzeug . 56'406 Ferrocarriles r31957 2,90bzG do. Lethh. konv. | 7 86,00bz Llsen Portl.-Z./10 | 216,10bz do. Ziefbobr. 4 31 25G Illir:oisGtr. rz, 1952 E do. Pfandbriefbnk. 162,80bz L ium.-Ind.50%,|1 250/60bz do, Ton-uStetz 53 40G do.St.Louis rz. 1951 O Reichsbank L 14225bzG N mmendrf. Dau, 2 387 ‘00b) do. Waffen, D. ad do. Louisv. rz. 1953/34 e Nheinische abg. . 114,75 Amtsg. Pankow] — 194 06G do. Wagg. Leib. WAAN LongIslRlr.r3. 1949 eran do. Hvp.- -Bantk| —,— Ln l. Ct. Guan. 118 409bzG do, Waßerwer?e 100,40bzG Manitoba ra. 124i Me do. Kredit-Bk. 7 138,006 G .” Kohlenw. 145 00bzG | do. Eisenhand. E 2. ofM.rz. 1926 D —,— Rh.-Wesif. Sodented, 170,50B E Vorz.-A. 116,00G R. W. Dinriend. L N. Pac. Pr. r3. 1997 ‘7:10/100,40G do. Disk.-Ges. 128,40b¿G | Ankerw Hnstgbg| i Dommits T. ë do. Gen. rz. 2047/3 11—,— Riga Kommerz T-IO 4115,25G Annabg. Steing/12 165,25bzG Donnersm. H. 102,00G Oreg Railr. rz. 1946/4 A do. neue| — 41107563G | Annener Gußst. 9 00et.bzB DO U. Dee 120 50bzG Pennsvlvania 1915/33| S Nostoder Bank abg.| 5 121,50bzG | AplerbeckBergb. 120,50 bzG orz.-A s Pittsb.Ginc.C.rz. 42/44) I Nuff. B. |. ausw. H. 165 00b¿G | Archimedes . - 133. 25G Dresd ‘Bau-G! Sd T SPacs ofCal.rz. 12; R ark dia GPAN SP .r350 94,10b;G S s E 1931 90506 do. i rz. 1931 99 50G do. do. rz. 1927 bligationen. do. do. Ref. 19514 —,— St.L.S.W.Trz.1989

n -

J ber4 bra

s « p Pi P bt C Put i V RO N RO j C

22

prnn pru fue pr preek C

D b Je H Ct a Do Ha j bo bo jp N 2 1 H 1 P 1p ja 2202| |

D I ILO I Þ 4 fund I Go . p T

e g

P] Pur Pk jt

K t;

T “Pater e it

T K D 1 pl jd |

tz 3 O9

— et

b i H t

pi Ce S

pad puá S bren pk fd pre jr pre [oem Jem prnerk eem a E S E M T R

andt Pri Pert Prt drt Prt Per Per Prt Pt f fert P f Pt Prt Prt Pt t 1 fs 1m Prt P A A A bnd J U

[e] pad

P R J hrt J J J erth freet 2 pn Pert Pet Prut derr 2

pn pundl puadk pra S0: @ p jt

S 1 int f Lao Lt ft Jim Prt D R — — SI Io] ls : É E E E E E E

K Vz4 Gi —— c o d.

Ea

==

—_ I Q Ì C 99 R MoOR

P DDRDI i

. J] pk e] puerk pemeá park prak y 2

394; 00bz do. Gardinen ) 168.00bz bo. Ga3motoren 138,50 et bzE | Dürener Metall. 194 .00bz & D}ld Eif, V Per! 186 '50b;G do. Eis.u. Draht! 493,90 bz do. Ei senbütie 410, 956? G do. Kammgarn 250,25bz G do. Maschinenb., 102,90bz do. Röhr.-Ind. 96,25b Duxer Koblen», 24'256 do. Porzellan . 376,25bzG | Dynamite Tri 169 75G do. ust. Mai 138,69G Edert Masc.-F 184,508 Egestorff, Slzw

R EVE do. ult. Mai 95,70G Sächsische Bank . 93,00G Säch. Boden-Kredi! Aschaffenb. Pap. E Schaaffh. Bank-Ver. Aumel - - Friede. E do. ult. Mai 137{G'à§bz neue 89,40G S@hles. Bank-Verein 156,19G Bad. Anil.Soda 82,30G e Bot Rrediet, 19, 2B Baer und Stein ' E warzb. Hyp.-Ban (s) alcke, Maschin. E S! 2,Tl. M.J. 1989/4 S K do. Landbank 409/, 122,50B Bal, Telleringa 98,50G Tehuantep, Nation.|5 100 206zG | Sibir. Hd!sbf. i. Rbl. 229,50b¿G | Bambg. Mälz. a8'50 t b¿G do. unk. 14/45} 11.7 196,10G Siegener Bk. f.H.u.G. 12450G B Bo, 9 A. l ) ¿G L "r «Wis 8 E (6 —— Ausländische Klein u. Straßenbahu- | 10." Distonto-Ges| 6 | 6 |[11626B | BanningWMa/. 26,50G obligationen. Nngar. Kredit-Bank . GE BarcelonaElekt. 95 .10G Christiania Strßb.[100]4 [1,4.10192,50G do. ult. Mai neue! G c 93,90G Vereinsbk. Hamburg. 172,25b bjG Bark, Lage:h. . 150, 50b¿G | Eilenb. Kattun . —_,— SGfadrtüottien. War. Komm.-Bk. „1 180; 99 Basalt, Akt. .1 J109,00bzG Eintraht Brnk.|: — ,— Argo, Dampfschiff .[43 411.1 198.10 ct bzG | do. Disk.-Bank 1-11! 192,50G Bg. Berl. N. i. 2 o 161,000 Eisgicß. Velbert) an tand Berliner Llovd . ..| 6 8 411,1 1128,75bG | Westdeutsche Bodenkr. 155,50b do. Kais. Wilh j .10/62,10G Eisenh. SBea 94 90G Deutscb-Austral. D. 9 411, 153,00bzG Westf.-Lipp. Ver... . .| 6 102,75G do.f.Mittelw.i.L.|oD|fr.Z.a t. |— — Eisenwerk Kraft 11 28, 50G Vau Am. Pack. 6 8 1411.1 1133.20b¿G Zioner Bankverein .!| 137,10bz Bauland Scestr. - lo! fr. 8. 1116,50G do. L.Meyerf.& 411.1 41.1