S 7

er. (Lomd.)| os] s 6 | 11 | 500 Ars. [600 | gu, E 1 j Sqtwciz.Gentralb.| 6/55/54 | 1.1 O [O a E ) M 36,60a,75à,50à,G06z | eibselbahn. . .| 5 | — [6 [4.1 [1000—100RbL.P.]—, 4 Sind bu 134,75àS0et à 9061 G 2A E 5 Bis P L O B u.Gsan.| s | d. 193, L: “| G4 4,64 | 1.1 | 1000 f. hol [119,80bGFLf. e Ps S à ¡ De s: ô 135 Rbl. M. 163,25 bz 4 | f 1.3.3 | 100 7 87 e O G Pr. Ét 6 44/11. 7 | o r T Danz: Dombror w| Li 136 .506GI.f. : E | 4/4 | 11 500 rod g

Mainz-Ludwigsb. v. 1881 M-ckl. Friedr.-Franz-B.|: Oberschles. Lit. A E. do. (Nrck\chl. Zwab.) do. Stargard-Vosen Okpreußtshe e Südbahn -

Fs dd jus A —IRZ J A

1000—500 M Oesterr. Ame gar. 5000—500 |[—, do. Sd.- 300 A do do. Lt B.(Elbetb.) 3300—200 M Oftran-Friedland . . . 3300—300 MÆ Z P‘Len-Priesen 3% u. 150 p è Raab-Oedenb. Gld.-ObI. 1590—300 M NEGOAE Oa. 1200—300 M -- bl. 690 é Südéfterr. B. (Lomb) . 1900 u. 590 MÆ do. do. neue 500——-50 M —,-- bo. do. Gold-gar. 1590—300 M 101,006: G do. do. (Gold) 5 M — Ung.-Fal. Verb.-B. gar. O iéas S Un zar. As gar. 78'90Œ do. Gld.-O. gr. : 33%00—300 MÆ ‘9 00 59, (isenb. Sils. „An. Railw. De u Nav Bbs 1990 u. 500 A |[102,00S : ) fl, S. St. Ioaquin Valley 5 0—1009 Me South. Pacif. Ren. 100 Aa 91/108 St. Ls S A 1520 u. 300 M 0 C. 30 75 Bulle. 48111 i St. Lonis u. S. Francisco : 99 80 # Breft-Grajewo . A 2 ¿ do do. 300 M : 59G Gros. Ruf. Gijsenb. gar. 3 625 u. {25 Rbl. M. \ Aathen-Mastricht 3009 97 90B JFoangor.-Dombrowogar.|4} 625 u. 125 Rbl. M. Ae Eisenbahn . 2500 u. 400 A 199,40G Kos1ow-Woronesch bL| 4 630 j b do. kleine 3300 u. 609 A |—,— do. 1889/4 300 M 88, Gottharbbahn - J 17608 Lf. | Æuréf-Ghbar? -Asow Obl.|4 §00 4 IV. Serie 5000—200 f, S. 182,20 ti do. 1359/4 300 38. Jtalien Eisenb.-Obl. gu 29 fl. S 87,00 Ku-s!-Kiew . .. ...|4 2 9500 # [B do. do. flein 390 fl. S. 85,25B Lo'owo-Sewastovci . 5 230 Da: - do. Mittelm. „Obl. ftrfr. 320 fl. S :1 20# M 4:o-Jaroslaws 15 1000 —100 RbI. P. |—- König Wilh. II]. Niederl. ] —_—,— M chco-Kurs? 4 ; , ai do. a O 1900— 10 fl, —_,— Moasco-Rjäsan gar. 9, ivorno-Florenz . 1900—100 fl, —,— M S gar. 38 10G gr. f. | Defte de Minas 200 f. 348064 fl.f. | Orcl-Griasy 83,75 bz PoLtgreitiee Eisnb. 1886 i —_,— o

95,60 do. ¿ Z ;

200 fl. — E Poti-Tiflis gar. . f —,— Sard, ‘Db. ftfr. gar. L. TI. si , |

S 85,90 bz do. do. kleine

80,70 7 Rijä an-Koslow . 49 00G Rija!' chk-Morczansk gax. 98,00 bz Schweiz. Centralb. 1880 86 89G do. do. 1883

77,75G Ry insk-Bologove . s : i 5 82,75 G do. do. 1886 ./2

SS

A

Duk pk erd fert D) Prt N Junt | (d par

It t Prt Jerk rat u 1a fund f dns Jrs O I I 00 dund pu dund Om S Pud jed prucd *

O A

e S

ck

n K do

O i S

135 Rbl. M. |94, _| 7446| Gil 500 Frs 125 Rbl. . p. j 135,75à,50et.A136,90 bz iu war EEG

125 Rbl M. 60bz ; j fu T1Us|5 Uls 1 E E ais bs fl.f. è , i z 5 5 A 50 bz Sat Vize ben. 125 Rbl. M. "p. ult. E i E 4/5144| 1 109,75 b1 E Mittel A] 7 00 e S A E 44,006 3000—100Rbl.P.[67.75bz4 1 r f. p.ult. 92,75à,25à93,20et’à92,90 1102 O T. 3900u.100909Rbl P167,75 bz i : ; | y 7,00 bz 103,506; G S.-Ter, 1090 C L G S i n 107 00 War{S.- Terespo! u. 4195,10 bz 107 06 mihi Ui d 200A 9 \chau-Wiener| 1: —,— 162 005 2 _do. p. ult Dez 202.70a,30A203 50A,25 by Ti PRoeS AdertMa'©@ Fo. 105 006 Gaeftorff Saluv. 1000 S 2 30 bz erf. Farbenfb.

Io 500 f. Dol |—,— Induftrie-Aktien. E.

10200—408 « |82/20bzG {Dividende ift event. für 1889/90 resp, 15201 angegeben.) Flôther Mas.

102,00B Dividende pro [1886 1805/84 [nt / Ste wu aa anE

Frauftädt. Zucker Tas i Ahr. Moabit 300 142,25bzG reund Mas. c.|1:

C )[1000/ 300|52,25 bz G rister&Roßm.c. 34 00B R 600 [95 000: G | Gel nte, Bw, ‘ - riM8on j „VU Ds gw. oll. [101,00et. bz G difcbein 1006 148,25 bzG do. pr. ult. Dez. 1606/30c[102 25 bz G Es. -Mar.- Hütte D E. 600 1110508 kleine ¡Norddeutsche 1000 177,50 bs Va Stamm-Pr. i Patzenb. abg. 300 298, 50bGflf | do. feine E erberg 1002 1128,00 bz3G | Germ. Vorz.-Akt önbS&l. 175,0062G | Serreshm. Glsb. Schultheiß . 235,005: G | Giesel, Prtl.-Cm Spand. Berg } 1127,50 bzG Gladb. & S. B m E E 9 1108,00 bz Glauzi Ander. = ¡Yaion Gratw 96 00 bz G Görl. Eiseabhnb. » [Nereins conv. 83 00% S do.Maschinenf.c. Di do. St.Pr. E Bergische . _[Dorfminder (26 Dortm. Löw. èc. Union|18

D000 do P

5 T S C7! Gab Q) fas C C9) 2 N

4 O dl A Al J dus J dund

O or S

Zie

R Le C7 dr T I R

ansas-Midland Manitoba (St. Paul M P MRAE D

do. Il.

E S T E R E

jd

ufi. Südwb. gar h: So. do. große]: do. p. ult. Dez

pk J J dend pee J dreh pem No O O pk I J) 0 J peud J J

pi C O Mo O O {X pad jeu

oq

C,

Mo grit

Böbm “Nordb. SBold-P

Bufch@chtêhrad. (Gold) Obl.

Dux-Bodenba 4 do. I do. T :

4 Sold- Pr. Dux-Prag G «Oël Tig. 6

E. Westb. Sold strfr. |4 W ‘bé: itrpfl./4

bo. itrfr.90/4 14

15

|4é!

R 1 s D 0 0D ffn Fk 4 D jn Fk E B P Jd fee

I A A J J derd pk I] —Y A J drk ind pru pmk jed punck

P S S PE p

A pa jn e pad park rat dme fra (fit

h

Tao s fra jp Q LIT Pert 1s drt Pa ffm. 1m d Jin C I Deo

D +2 N bund C pad J pad J} dend penb jem J S en Q

Er

Or

dd rek pack 00

vf ets

]

SGH A A S0

SSSSSSSSS Kb RKRK

| | | |

pad jet

110 |— |é 11.7 „5

L i 1615 ‘ 4 5 Eisenbahn - Prior, :- Aktien uud Oblizztionen,

.1 1000/56030/192,10 t; G E. H. 14 11 ¿ Zf. 8.Trm. Stüde zu s

509 [82,00B s , 10 |8| Springzg.VaTev O [4 [117 | 1096 € |—,

300 198 00bzG N ; 7 | Et! s

1000 |94,50bz «Ges. conv.| 54| 3 Bauten

300 66,00G @{. 8 | — Div. prs 7a F §.T. Stüt@e zu:

1000/600/69,00 bz Œ „Tä 6 e Erf. Bnk. 66 °/| 1| 300 |

1300/800|/215,00G i 110 | Kieler Bk 600/12 | m 000 T

300 |77,00b¿G i Musi 10 | — 995 Pos. Sprit. Bk.| 4 | T) 300 : 1158,75 butl.f. | Preuß. Leibb. I 1 1000.400—,

E .

Cr eA 1fck 18ck °ck P P D er -

1 A N pad J ad chJ jeh e hD

Oo9P

I S M A E

Fi

C5

C e ers et

| Î Î

O ß S | 7x S bad [e]

G

Bean, Wosefb. € Silber-Pr. aftirhen-Barc® gar. Salt, E Ludwigbh. 1881 Lo. 1890! '4i| Kaiser” Ferdin, Mean 5 s ck59. 287) 4 | ac4 j 4| 4|

j |

1. L 1, 1. 1 È: 11 1.1

jed; pad

Dia 2A d-W pre jed jur Vet dret pre pr jr A S

„r F

a5

La E D E fine j dus f T I E FA Fu Jf 1 k Due 1 Fd ja J jd Park Hn Jul Îf Jd Én É

A A CS E AS

F heer pu J pot uned

mte fig V 2 2M 20 Prt Prt urt P n M I I jus Pet Pk dek J CO furt drk J fk Punk drk D P

1000 |35,20bz | 3 [25 165 90 bz ealcreditbank .| 1000 37,75à38,50à38,25 bz | Pongs, Spinner.| § | 5 68,50 B | Rbn.-Westf. Bk. 306 1000 [73,00bzG | Preßspanfabrik | 8 |— 4 |1. —— Sähs. Bankgef.| 59 750 |73 00bzG | Ravensb. Spinn |204| 84/4 | 1. 130 50G Schwrzb.B40°/0) Lj O 1500 |94 50B Rednh.S.P. LtA4| 7 |— (6 |1. 34,00bzG | Vereinsbk. Berl. 6 300 |94 50B Rbein.-Nf. Bw.| 54! 74/4 |1.1| 300 |9% 00bz G 500 169 50b¿G | Rbein. Antracit. [10 |— 4 |1. 83 40 bz Obligationcu industrieller Gesellizaften, 1000 1103,506zG | Rbein. Stblwrk.|13i| — 4 138,00e bz B 93! 1000 |88,75bzG | RiebeckMontnw.|15 |15 4 |1. 0C [174,00 bz Brl.Cichor. rz.103|4 | 1.1, 7 [1000 u.500] —,— 1000 173.75G Nosit.Brnk.-W.| 5t| — 4 |1. 74 50G Brl.W. «Börse 103 441. ‘10 1000 u. 500 58,00G 600 |122,10bzG do. Zuersube. T4411. } 161,256: E Dtsch. Aspb. rz.105/4211. E 500 [103 00@ 600 [152,10G Sächs. L 0 130,00 bz Dortm. Era 45) O I — 4 606 |120 00G | do. Ce | 6 5 |1. 20 176,50 riedrih8hôbe Br. 4 |1.1.7 500 |102,00B 113, 00bzE | Gr. B:l. Pfdbhn. 154181 3060 [228 00bzŒÆ | do. Stidmas@.|10 | 90,10 erm. Portl.-Gm.'4 d O 105,25tzG | Grusfonwerk . . .| 5 [10 | 1000 [139 80bzG | Säs.Thür.Brk. | ; 115 00G Königsb.Pfrdb. 105/% 0/3000—500] — -—- 85,90 Wladikaroka3 Obl, ar. [d 1000 f e 4 : fel)! 8 93,60ŒfL.f an L D 125 REI, Wt 89,80 G Wilheim-Lurembg. Babn|3 5090 Frs, #6,00G 2 [bene E 7 3

Camb Amk Pt 11 | 5 |4 1000 [100505 | do. do. St-Pr. 15000G | Ruff. Mas®infabr./s | 1.1, 7 | 800 —,—_ do. ie B rit é A L do. E Fabr. 143 50G —,— [4 E Saline Salzung. 88,00 by G Jun Liquidation é2findlickche Geselli‘ucften, 138,00G E b Str 446 E 66 50bz G Schalter Grube 84 50G ia , E Ma n} 77 18 Ee alker Gruben! 85,10G E j M M do. do conv. 300 [44'50G StheringChm.F. 219,75 bzG Bauges. f. Mittelwohnung.|300.4| -— [598,10G _,— o. do.St.-Pr. Rb. Hyp U br 904 ozr&.13000—100100,10& Dt. Zenofienschbbk.| 8 | 7 600 126 00B Sächfische Set 600 116 00et. bzB iLpz.Br. Rieb. 10 ¡i vis 2000—100/92,00 bz Dts b. Brunds&bk.| 6} 65) 1000 }!:!4,75G Schaaffh. Bk.-V. 450 1[103,06bz@ Wicküler. . 2 do. Goes ObL 4 1.4, 10/1000—b0i f-2 00 bi Dt vyp.-Bk.60%5! 6;| 6 600 }109,60G Swlef. Bank-V. .| 3000—300/108,50G i Wiesb. Kron. s Sélef. Bodenkrd.|9 | zersch. 3090--15 1104,00S De: se Nat.-Bk | 5: 55) 800 |—,— Súdd. Bod.-Kred. {| 600 /158,25G ga -Gef.|12 2j éo, do. 13.110144 veri. 3000—15(1110,10G Diskonto - Komm.| 14 | 11 600 1171,90bz Ungar. Kreditbk. . 200 fl. A.-S.f Bauausf.) 5 do. do. [3 Bis 30 0-—20(]190 00G 9. pr. alt. Dez | O 25à,40A171A171 608,40 by do. Ag ult. Dez. Adler Prtl.-Cem.| 4

500 |126,606;G | Stles.Bgb. Zink 13 18 i 209,00 bz G ®) Ju Liauidation getretene SeselsHhaften werde franco Zinsen E do. do. Litt.B. Deutsche Hypothekeu-Pfandbriefe. zo. do. 2.2 ¿111,7 3000—200443 10G Dortæd. Bank-V | ? 100.80G Vr-B.Hamb 50/9 200. 4B-co. Abmiral8gartenb| á

r

1200/800|138,99 53 do. do. St.-Pr.| 5 [25

—

A S [Saa R

QO A 3 hn CD jed J panck prach eY pam E

a pr pn ph dere Pran JuraA pen Perm park PrrÀ pet À

Fd 1j en I Tus fs Cu ca 1

À ik

1] 2 |

D

Kasan Obb. ld. Pri L do. do. 9

do. Silbec-Pr. 4 Kaonprinz êudolfsbabn 4 do. (Sal;kamr.)Gold/4 Lemberg-Czernowig ftrfr./4 do. ftrpfl.|/4 Mährifche Grenzbahn . .| Mibr.-S@lef. Gentralb. fr. Defterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874 3 do. v. 1885/3 Grgaánz s g.|è

Ghog. Neus. I. IÏ./5

do. Gold.-Pr. 14 Lokalbahn-Obl. ./44

do. Gold-Yr.| 4 |

t M 8 4 3F4 | 6 4 1 4 4 8 4! 04|f

000005

, j

3 J 6 7 9

I N

pr

î L

C) »

moo dMNOO0D

pes pee jl S | aSoNIORR

4

iS SERRRGO/ T4 A

g 1

rir uN--

Il juni fn pu pad Prt a P fn fd erd Pud pur p ed derk

fund duard uad docl jua pauh *

Ik fd Jf ded jar Prt Pr Jun rek Jan Pad fc Jad 1s f Jd | derd Jur pk C O

A J ind J pud A jd OD

pur 1 Ì O

part pad

j

T fm Fe a ebo M 0E. (Pr Ma n din Man 0e 1m Pn n

ck Er r do 3 C O A fo f 15ck 1E 16ck 1 O P

m O

C5

E PPZS

4 bme peed pak bere OmoOos OMIMOO

—,— do. T7. Em. 77,40G Süzweftbabn gar. 189 20G do. Nordoftbabn . 70,10& Tra 177,606 Serb. Gisb.-Hyp. Lit. A. 320; G do. do. leine 3 77 60G do. do. Lit. B. 80 99B W Oa Terespol. Ar. 2197.75 bz G Sizil. Sold-Pr. fteuerfrei'4 78 25G oe. Eeinc}5 97 75 bz G Süd-JItalicaisGe. . . 13 80 10 Wz dim iieies . 10er!4 _,— do. eine 1 05 75 bz S 20. do. . . . der!4 44 90 bz Transvaal (Sold) gar. 4,75 bz do. do. 1888/4

28 20B do, De. E 125 bi. Wi 38,60G do. do. 1890/4

; TEN T)

C C

22 n S

S

18f0ufañsheDEt gar.

î

E E E E

4e D! "oe N S C S

SS =8 S

its pel Jurò pem urs pu dret bat pmk penct P pre jer pad pur

T RRRRRAR

A S 53

: Le t

T T

Ra A P t pt pi trt 14 P Pr4 d pt d

L

T 4 | P ier fo 16 Wn gf on fon WEa En Me M n W- Oe | E

Bl bt get Det puead Dek ed D per4 Jem pad red pack puenk pued prak dad pen peved jam pet dran pam dran pena prt pancd pem pur d If pu bnd pes ged Pu B fh je Pk dra I jl J j f Jf Co BO E ps J DO jn Punk Jf Sin Jed CPI Fes Jn D ® D D S So:

l i N À pad þ mh v A Ie a es 4

apo per prr pu an] per derk pern on J) dera precd prd

Dk pk pern pr jen paar prr prets jur jur rend pr mOO O00

16 (6 6 |6 6 4 20 14 12 4 13 |6 (6 20 14

14 t

1 5

M M L

erk 1A prt ck pri jer Pr A ducá rk d

pad , s dna) pau/ duc fund dad at pu E T Lia Lb e L T ES

Om OODDD r

8)

pa Mo

f 4

r

pak pa Mo O

300 197.25bz;G do. do. St.-Pr 13 [18 44 209,00 bz G zehandelt; if Küzahlune erfolgt, îs bedeutet de: Court 4 pr, St& R ama a D

1000 |91,50& do. Portl.-Cmtf.| 144 1044 116 25G 37,00G -W. 23900B | do. Koblenwerke 0 | — |4 30,60 bz G E Tbe let, E c. 135,00 eb @ | do. Lein Kramfta 74 — 4 | L e at p r a E ana O 38,79 G o t.-Pr. 154,09 ebz ulz-Knaudt .|15 [1244 134 (0 bzG ivi |&| n.

132,10G do. Bergwerk do.| 111,006; G S *Müblenb| 8 24 L Gt R rer Stequ |

i 68 00G Harp. rab.-Gf. 149 30 bz Siemens, Glasb. |12 | [12 4 145,75 bz G Aaten-Höngen |0 600 F — o Po H G A 5000 — N 93,10G Dresdener Bank | 11 [10 800 133 25bzG | Warsch.Komm.B. 250RbI.P. Ällg, Electr.-Gf.| 10 ¡4400b:G | do. do. ult. Dez. 400

F. B.Tm. Gilde jn «ck Stett. Nat.Hp. &r [5 [LL 13000—15C E do. pr. ult. Dez, | 132 004132,90 bi; | Wars. Disk.-B. .9/250RbI.P.|—, Eg i Gat. Guan. |12i Anh.-Def. Pfdbr |4 [1.1.7 3000-300 100 10 bz on, do, rz. Li A ILL 7 3000-—150/101,50bz G Dresdener Bk.-V.!| 1900 1[105,756b1B Weimar. Bank cv.| 84 300 do. E ult. Dei | E Braunshw- Hann. 4 | versh.|5000—200]|{00,10 bz bo, do. rslLC|4 (1.1 7 3000—200/99,20bz G to. Kr-Anft.fJ.uH| 306 |—,— Westfälishe Bank 450 Adlerbeck Stein Fi do. do. 1,1, 7 |5000—§00C ?1,70B 0. do, 13.1064 (4.1. 7 |3000—209/49,00bzG Cen. Kred.-Anít. 809 1119,25G Wien. Bankverein 100 fi. ArSimedes 11 O | Dts. Grd. Gotha S dd. Bod.- ia E versch. 2000—160}100,60G Geraer: Bank §00 |58,00bzG do. pr. ult. Dez Arenbg. Bergbau!:

Pad a] A jed jd jb

i d E

lers —_

MmOWOoLINMIODII

_ n p quan O E f 17ck En C E r P fck ck

anes pt pak

pará vwWoMOO

E Ss

SESSSERES

4 4 | — 4 | E

—

ONIANODBIND R

v P

Frs unt 1 3 5200 A Ps bed J drk N N J ckY A Jt

E

La a Lai and

97,75 & Annener Gkßft.cv.| 8 | 219,75G Ascan., Chem.cv. 12 | | 6800 |[123,00B 88,00G Bauges. Citv cv.| 9 | | 600 |—,— —,— do. St.-Pr.\ 5 | | 1000 |—— 111,10G do. Ostend. ( | R 123,.00G Berliner Aquar. 75 50G 54,80 bz do. Cementbau) 8 | 119,50G 121,00B do. Cichorienfb. —— 112,00G do. Lucknw.Wll.|11 | — 65,60G do. Wkz.Sentk.| —| —— 00: Borz. . Akt. 10 72,75 bz G irkenw. Baum,| § E | Brnshw.Pferdb.| 5 | 110,.25G SresL.Br.Wies.c| 0 | 14,00G Brodfabrik . . .14 469,75 bz G ¿arol. Brk. Off. 6 | ) 1152,50 bz entr.-Baz. f. F.| 106,50G Gbemniß, Bauga.| 46 00S do. Färb Körn | 120,75bzG | Sontin.- Pferdeb | 97,90G Cröllwß.Pav. cv.| 111,10G Deutsche Asphalt 69,50B DtIndAG S.P.| 600 [89,00 bz E E P eDe| 090 300/111,00 bz G o. do. St.-Pr.| 0 10106 | Eilenburg. Kattn. 1800/800/60,25 bz G Gppendorf Ind. 500 |—,— açonsém.S. -P| 7 1000 184, 50G rankf. Brauerei| 0 96,00 bz G Gelsenk. Gubitl 10 0

| | l

25à49a48,7061 | Spinn und Sohn! 7E 5 ——— do. conv.| 9 — 140 90bzB ctm. Ms\chfbr. 128,00 bi SpinnRenn.uCo| 74! 61 82,50G E Gronau .110 | 800 1128,00B 139,70 by arzer Eisenw. c. | i i 300 182 00bz -- |6 „Pfdbr. I. 300 108,30 b O, do 4. 10/2000—-100]95 30G Geraer Hnd. u. Kr.| 300 — Wiener Unionbank| 8è| 8}i 200 f. Barop Walzw. . Ma : L Abth. 300 :08 20 bz E Gothaer Privatbk §800 |111,00& do. pr. ult. Dez. Brat, Lagerhaus 44

8 00 bz ® Stadtberg. Hütt 110,00 4B Häuserbau .| 2 ) 16250bzB | do. St.-Pr. 35 19b1G Staf Dee S 8 | 121:00G Anbalt Koblenw S | 300 /94,00bzG 188 00B n, Lehm. WÜUb. 6 4 300 |114,90bzG 520 00G emmoor Prtl.C 10 4 , . 73. 110 3000-— 300194 00 bz G Gotb. Brndfr.-B N 80,00 bz G Württ. Bk.-Anst.| 7t| 74 690 Baug. BrlNeust. 2 I 2-110 3000-—300 94.00 »o do. neue 40%%9 90,50et. bz G | Württ. Vereinsb. Til 74 600 1119,80 bz do. Humb- ldtbh.

Due | S E 3) 4 ,0b1 S 64 80G erbrand Wa — ¡4 G10 | 30,29 S ibern. Bgw. f 19 |4 ; . 73,100 3000—30€C/£0,20 bz G Zas? - Aktien. Hamb. Komm.-B. |200,4Bco. ,— bs, Kaif. Wilb. do. V1.1 106, 20B H».Hup.-Bk. 80/9 f Obligatiouen vou Banken. do. O it VAG Grdsch.Obl F

125,00bzG | do.(n.)Dampf. G. 10 | 4 4 130 40 bz do. Straßenbhn.| 2 | 24 50,50bz G do. pr. ult. Dez. .75à130,20bz4 | do. Vulkan B. (0 |8| 130,00B debrand, Mbl. 150,00B do. do. St.-Pr.| 5 8 —,— bes Bergw. 8 00B Stolberger Zink| 27] ; H Bank. f.Oriental. Eisenb. . .[44[1.1. 7. [27,10G L 124,50B ¿chft. Farbwr!k. | 3000—-100C/100,80 b; @ iBindtermin 1.1, zu €*/2, augenommen Reic/Sdank: 2?/ */ L“ ] Hannov. Bank . 107,75G ank. f.Orie isen -l èo. Kl. Thierg.. 390. 99G örderbütte alte do. 3000—-100/33,40bz G p Ga e 0020; ats bats J ternat.B. Berl 102,25 bz Osligationeu industrieller Gesellschaft, Brl. A.Omn.Gs. Dts, Ovb.IV- VT. 3000—2C0/[110,25 Div. pro| 1339/18390] Stüde zu do, pr. ult. Dez R 8.F. 3.Tm. Stüde zu do. Anb. Masch. do. 5000--§00/:01,10 bs G Aach. Diskontog. | H Klu. Wechslerbk 600 194,75G Allg.El.-G. rz.100/4 |1.4, 19/1000——500]95,40 bz do. Baz.-A. Gef. sf do. ev. 300 [{01,10bzG unge u. abgett.| 43 54 1000 198,60 - Ksznigsb. Ver.-Bk 600 [9410S Anilin-Fb. rz. 105/4{/1.4. 500 |—,— de. Gb. Bau-V do. do, Dresd.Baub.Db1./3# 1.4. Hamb. Hyp. Pfdbr. 0 ;

a. 7D df fn f din. C (Pn 16s a P Mes E Ja U 1B A fm. fu Er Gas C fa n da de f Le p N

Ie,

G N h

I I D S2 Cut 1 l | A ol 00 5 T o P

o

e-r 0 00 09 “-- e

do m S I t

Dk pk Puk pack pend pr

B IA=AY 22

Eu v

©

a —_— F ah prt pen rer pre pet D pak preed pordd perdk puri ps pee Dru dagad dend dec derd sund pracd deur pot junck pre k Ps I S R R T Ju J

NIOINOON N

o L brd jus pk 1k fark prt pa pr d pu jk É 1k p jk pk jk A

E Too E E S

142,25bzG 53 75@ 111,00B 28 00@ 193,00B 81 50G 30,00B

| 43,50G

Se punck pu

t

o

E f fn b Ex fu (Br (P 1m P Bm Mm (Er C Pn P f E D f V VE Um V V En ln 1B 1E Bn VEn V fr

wr

T T 9 . . . * . . . . . . . . . - p i P O Pet Ft Pud Pt Prt rk fue Prt A I n 1 Pl Q rk O I Pk jk Prt Ju Pk Jn Pank 2 Peck Jes

SESSES

Lian

o

- N

“i j D f 1E n N

prá

Ao NRNIALADND

[E /S)

| i 1 C f D ED med D

O00 J prA

283,25G do. St-Pr. 74 : 11,25E ThaleEis.St.-P./14 | 206,50 bz do. conv. 20,090G ThüringerSalin.' Z| 121,.25G do. St.-Pr. 45,00bzB do. Ndl.u.St.-I.! 189,00B ofm. Wagenb. 158 25ebzG | Titel, Kunfttöpf.| « Charl. Pfb. 00G R e, 98'506 in mge ti zig A 1000—-200193,00G Alg. D. Hand. E. 10 | 6 | 1000 44,00B Leipztger Bank 1000—750/119,60G Berl.Hot.G.Part.'4#/1. 500 u. 200/100,00 bz he, Sharl. A 00S o Ber z Union, Chem. Fb. 18 5000—500/92,25G Auiletbai Bank| 8 | *4/200 hou |—, Leixz. Kredit-Anít 300 |166,00b1B do. do. 1890/4{/1. | 500—200 |—,— do. Slect. Werke| 0 158,50 bz Inowrazl Steins 24.99bz U. d. Lind. Bauv. | 2000—-500|—-,— Anglo-DeutsGeL.| 8 | 6 300 d, Läb &omm.Bk. cv. 306 ]:14,80G Herl. Neuft. Gon 500 1[194,80G do. Gub.Hutfbr.|12 | 77,50 bz G Dane DEe| 112,00G Veloce, Ii Dpfg. d do. do. ./2000—200/101,00 bz Aw. Gentralb?| 6 | 6 | 3090 Frë L rewmbrg. Intern. 250 Frs. |—,— Bo. Gußft. (103) 1500 |—,— de Holz-Compt : 96,00 bz G Sri, 8ph[t.| 83, 0B Nr. Köln-Rottw.| — 13 4 do. do. 341.1, 7 |2000---300/91,90 bz Badische Bank co 300 —, Magdeb. Bank-V. 800 1107,00G Buder. Eisw. (102) 1000—200/102,50G fI.f. ot.Kaiferb. 108,00b1G Koliw., ‘Aschersl. ) 1133 80G Ver. Hnf\&[. Se 124 10 |4 MUB 195/4{/1.1.7 /1500—75 |—,— B f. Rhl. u.W. cv. 300 — Mag deb. Priv.-B.| 1506 /99,00b¡ G “a au 0 500 196,00G a mmG.abg.| 8 } [421,00G Kapler Maschin. 100,30G Vikt. “Spei. -S| 34/0 4 do. 4 ./3000—10C/100,00 bz G B f.Sprit u. Prod. §00 / M Merbank, | 800 1119,75G Def. Gas (105 1000u. 500/105,90 bz do.Jutespinnerei| 7 /scc]7 T 9G Na do. Dio u.Wehsel 3000—100]“2,60& Barm. Bankver. . 800 106,50 bz B M. «dlenb.B. 402/s! 500 F--,- Don. Dinyf\@.v8 10000u409]|—,— bs. 296 erbof O0 72,75 bz B Kaufm. Kníftdrck. Meininger 3000—50 [1090,80 bz G B iselex Bankver. 500 Frs. |—,— Med. Hyp.-Bank 8900 1126 808 do. von 1886 10000u400|—,— to. do. St.-Pr.| 5 106,00B Kette, Dpf.Elb\{ do. Präm.-Pfb. 300 |—,— B mver. Handelsb. ¿00 fL.}übdb |—,— Mein. Hv.B. 50/0! 300 199,60Œ Donnersmardckh. . 1000 |—-.— n Mas@.-Bau 16 } Nordd. Grèdkr. cy. 2000—300|100,60 bz G Berg.-Märk. BL. £00 [115,80et.bjB | Mitteld. Kreditbk | 300 #0606 Drtm.Union (110)/® 1000 u. 500/111,00G bo, Neuend. Sp. | | 9) Nürnb. Vercinsbk. 1000—100/100,50 bz G Brg. Mk. Ind. Gef 800 —,— do, 4 ult, Dez. ! —_— Elberf. Farb.(105) Pom. Hpb.1.rz.120 Lo. I.7rz.100 do. conv. rz. 10G do. ITI. TV. neue

N

O [A O

wp T ck—Â

uf _

o

l |

Ort wr v

s

Bt -J R ——— O M R D N N I

O) us da

124 25bzG | Voigt u. Winde . 6 | 714

} Þ Volpi u. Schlüt.) 64| 54/4 Vorw.Bielf. Sp.| 9 | 7 4 Wester, Cnf.Alk./10 [11 |4 Westf.Drht.Ind. 74 — 4 do. Union S.-P./12 |— (6 -

á

r pt jt 1 pmk pre pk nt drk D part pak pmk jun pr pk pn predk pruch jer A jmd pk pn pk prr jr Pad rh

L E nah p jed

: ie 175,00

G 112 00bz;G 39 00@ 100,00B 15 75G 90,00B 57.10G 95, ,90bzG 263,00@ i51,50G 108,75G 324 00G 86,25G 8 30G 688,00G

© 140,00 bz 37 90bzG 50 25G 57,50G

193 50G

,

1093,00bzG 0 1125,00G 57,00bz G 300 180,75Æ 300 [10,50G 1209 [58,90 b; G /10009 88,00 bz G 00 172.00

pk jd

v Y] dend jend J fet fred Jeck prud J pad bek n S park part Þudk MD fan Pud Fd vei bend n Bed

C f 16 V f C f C |wo| arm | 0% |o N

230 00 bz Kevling u. Thom. 87,00B Köblmnn. Stärke 92 70 bz Köln, Bergw. . alte 22,25G | Köla-Müsen. B. 142.00 bz G do. do. conv. 129,008 SEönig Wilb. cv. 134 00G do. do. St.-Pr. 123,00 bz3G | König. Marienb. 46 0051 G Königszelt, Przll. j 117,50 bz Körbisdorf. Zut. 50à116 50à116,25bz | Rurfürftend.-Gf.

309 1111 00B Lauhhammer ..

300 111,10G do. conv.

800 I—,— Laurabütte .

600 179,75 bs do. pr. ult. Dez!

900/305 [104 50G Leopold3arube . .! 600 165,00bz G Leopoldshall ..

1099 I —,— do. do. St.-Pr. 300 1166, 506zB | Li@terf. Bauver. 600 134,00G Ludw.Löwe & Co. 400 1128,90B Louise Tiefbau cv.

106 9.184,50 bz G do. do. St.- 1000 165,008 Mrk. Masch. 1009 1134 00bzG | Mrk.-Westf.Bro. 200 1108 00bzG | Magd. Allg. Gas 600 TI—,— do, Baubank 400 16,89G do. Bergwerk

1005 193 75 bz do. Straßenb.

16006 1158 75 bz Marie, cons. Bw.

1000 18459b¿B | Marienh. - «Kogn.| 6 E

1000 187 40 bis Mafssener Bergb. 66 1127.00G M\ch{. u Arm.é Str

1009 1118 50@ Mech. Bb. Sor. 390 1154,25G 390 171 00b4G 800 1133 00G 606 17825G Mixu.

890 1169,00 bzG MöslluH[Ib. St-P §66 173 00bz Neue Brl.

81 90 bz Neufdt. Metallw. 356 117,00G Neurod. Kunft. A. 300 157 '%5 bz G Neuß, Wagenfbr.

56,30à,25à,75à,60bz | Nolte N.Gas-G.

1006; #00[12475B | Ndd.Éisw. Bolle 1007 do. Jute-Spin. 600 55 5B 9rd Lagerb. P 1000 Ua150G | vo.pe ALDA

506 2 xerKoblen cv. 1000 [121,5 o. pr. ult. Dez.

Marienb Micr-5a| 4 | 1114| 11 | 6004 1495%61B do v. ult. Dez.| 901,408,208,50&,206z | Raab - Dedenbura! ck [3%], 1-1, Ar E c Dynamite Trafît 10 £ 113625B do. Wlk Bew.

do. p. ult. Dez.! 49,10à,25à,20b4 | Gsakat-Agram | 5 | 5 [5 [1.1.7 | 200 4 G. 1[99,90bz Reichenb.-Pardu 2! e N do. pr. ult.Dez. 135,90à136,40à136bz | Norbdltern.Braw.

888

i 193,60G Bo. Pappenfabr. T: 300 102,10 S 6, S edt.- Ver.| 1000 |—,— do. Wiim.Terr.|

1000u. 500/100,25 bz S Berzelius Braw.| | si 1

2000—100/1/0,50 bz & Slelefeld.Mas./10 [11

1000—50N—,— Bismarchütte ./18 |

5000—500/101,30& Boe&Bgw. V:.C.| 216 15 1000 |104.10@ Bo@um. Gußt.|10 | 63/4

1000 u. 5090| —,— do. br. ult. Dez.) 115,60à

1000—500|—, — Bonif.Ver.Bgro. 13§/4

1000u.509102,75B Lf. Borzussta-Brgw.

1000u. 500/101,10bz G Brs&weig. Kohl | 1000 1101 75B do. Sl -Pr.| 1000 do. Fute-Spin

500 u. 200/103,5 50S Bredotroer Zuckec 820 1102,70bz Breest u.Co.Wli,'11

—_,— Gres!,W.F-Unke 12

N Bresl. Dettabrik. 43

R ALEN do. Straßenb. .| 6

190 40G Srüxer Koblenw.| 7

id 40 bz Ff. Bußke&Co.Met. 110

Caßel Federstahl} &

500 u. 200 102, 10G Chemn. Werkzg./10

1000u.500/102,20bEŒtL.f. Gommern. Bgw.| 9

5000—500/99,75 S do. do. conv.{ 0 1000 GSoncordia Brgb.

1000u. 163,106 Gonfolid Schalk

6800 104 69G D Bergw E:

m nie m! ;

; N»'chi.-Nrk. gar.| 4 00 „é 0,70 bz G Dux- EE | 74H 1214 | L —= In Dan: Delm At | 5

Div. S aat E, E S | z| 4 300 4 66 B S, ult. Dez c E Gt G. 218,75à17,40 bz do. Dr St Pr.

C o 4 9E 9, . . Ci. iy à, - s

Alte -Golbeg | 44 4954 | L4 E ‘725d Saalbahn j 004 [8906 | GalGalEB. pr 414 Á 1. 7 | 200 fl. 6. M. |88/60et.b1B Deutsche Bauges.

Altenburg- «Zeit |84/ | 300 4 177 75 bi Stargard-Posen . Ai 300 M 11 99bz do. p. ult. 88,50 bz do. Jute-Spin.

Creféler | 44 4 : 500 & Weimar-Sera 309 «K 14,90G Gra-Kösl St. A e H 7 ¡k L 200 f, E 113,25B do. Spiegelals.

Grefeld-Verdinae-| 0 | 04] L 500 L i Werrabahn. ‘1, 300 74 90 bz Kaschau -Oderberg 1.1 209 fl. 75,60 bz do. Thonröhren

Dortm.- Gron - E | | | f So # (U : do. “. ult, Dez. 74,75 bz Kronpr. Rud. gar. it 6. 293 So S 37,60bzG Donnersm. Hütte

g , Lemberg-Gzernow,| 62| 7 (4 |1,65.11| 200 fl, E ; E p 1 / L, 7óet 2100 ag /%b1 | Ausländische Eisenbahn-Stamm- und Stamm- -Prior.- Aktien. | Oeft. - L “nh 2,70 ; 500 Frs, 121,40Bz D e Na

1900 n. 500 Æ 178,69bzG Albrechtsbahn . 1 | 115 |LL.7 200 fl. S. m [930 ,10G do. p. ult. D 4U5 | 1.1 | 82090 fl. P. Ti 906 0 do.St.-Pr.Lit.A.

24 O T Uu e if D 0D

S

V,29 D Wiede Dampfm.| 2 | — 300 134,2 Wilhelmsbütte .| 85 3} 800 Witt. Gußfrblw./13]| — |4 1000 204,506 Wrede, Mälz. C. i |— |4 §00 Wurmrevier . . 11 4 N e A hs — 4 63 50bz G M F

ellt - 5 15 4 —_,—_ conv. | 2 750 117 b. Wldb. 15 | Grepp. Werke cv.| 54 600 25 bz Gr.-Liótf.T.-G.14 [1 450 [117,20 bz D. Sc{bwaniß 1441 1800 [105 80 bz en. Gut. cv. 10 | 5, A 40à6,40A,25 bz e MasHinkfb.| 32 76 50b) G einrichshall . | S5 | lat 72 00G eff. «Rhein. Bu. 0 600 [109 00G arl8r.-Drl. 5 71,00G König Wilb. 251, 50G Königs8b. H

84,75 bz , Königsb. Pfdbhn.| —- | 122 0061 B Nichtamtliche Courfe. do. Vorz.-Akt.| 2 91,506; G Langens.Tuchf.cy.| 5 229 80b4G Fans un: Pfandbriefe. Ls D E Dap 5 f . 8 88 40B Altonaer St.-A. 7 [5000 E T 253,90B Charlottenb, do. Lindener Brauer. | — Cottbuser v 89 do. Aothrina. Eisenw.| © 49,80 Duisburger do. |: Masch. Anb.Bbg. 50,.0CG esheimer do. Mech. Wb. Zittau 65,00b1 G ma d Met, Ma ch. cv.| - 112,506 o. ô neiute 1000 [114 00G Magdeb.v.91 va M3zll.u Dl ‘Stet| - 3000 |[19125G Mannheimer do. Münch Br raub c. £00 |51,00G do. do. do. do Akt. 1000 |69,506;G | Regensburg. do. Niederl. Ko Inw. 1000 |89,09B Weimarishe do. Nin ie. e do rn 1000 197,50G Oranienb. Chem.

2009 /400|224,00G Wiesbaden. do. ) D br do. do. St.-

1000 /90,00B anz.Hyp. “Pl o, ho S B 9°

Doisd, Straßenb.

1000 |65,00G

E -Anl. Ï 600 177 ,50ct. bi G A Cant. H dec Bm ad. Slraenb. 600 |[62,50bz G P lz. j. Hyv. 00/94,70G Rath.Opt. Fabr.| 6

1400/60096 00G E

1000 |80,00G enbahn - Gde n. Stamm-Prior.-Aktien. | Rau&w. Walter|10 1500 [88,00G E Dividende 575 | S | § |g1./8.xm.|6tnae m| Se Se 0 8 1000 [102 50b1G = o Î

© 40a 70AL 904102 bs | Brünn.Sotalbabn| 54] bte | 1.1 [200AG]—— uh 8h 18 11 T G | Gaitberghahn s |— é L 300fl D/21.75 by (M Rd 0 0 | 0 200 51 ,00 bz G Pank. 1, St.V| E h é‘ 500,46 E DTE Def, u

1000 1i04,10b¡ G N t -B. f. Dsl. | 300 [110, 75 by Erdmannsd. Spin,

110,75à110,50 bz | Grin,Gewerk\ch.

| 300 Frist: “&Rßm (105)

5004Bco. 135,506; G r.Berl. Pferdeb. e 75,80 bz pag f Amer. Pf.

—,— ug. Hendel (105) {60 fl. Þ. [151,00

IRNOACIDOOR Io

3000—150|-—,— Berliner Bank . X ( 3000—150|—,— Beri, Kafsenveretr 3009 1136,25G do or. ult. Dez, 3000—1%G|—,— d. Handelsge. | 1000 1.500|:29,508G N'ederfä \. Bank ./3000—150[101 ,00bzG do, pr. ult. Dez, 128,25à29,10à23 8064 | Norddeut\che Bk. ./3000-—15/101,00 b: @ do. Mofler-Ver. O 1000 127,25b¡G | N3rdb.Grundk.B.' 3000—150/92,50B do. Prod. u.Hnd, O e Dverrlaufiger Bk.! Prß.Bdkrd. rz.110 3000—75 |112.00G Börs .-Handels-V, 890 1158,25G Oefterr. Kredit .| do. ULV.V.r;.100/5 .15000—75 1106,75G Brann}@w. Bankt|5 300 1104,50G do. pr. ult, Dez ! do. IV.ri. 115/44 1,7 (3000—1001114,70G do. Kreditbank . 4 202 1107,60G do. Zänderb. B

do. K.rz.110/4¿/1.1, 7 (3000--100/110,10bzB do. Hannov. Hey. §800 1101,80 Oldenbg. Epe - do.MLTILIL.c;.100/4 .13000—1004100,00 bz Brem. Bk. Mrkit. | 1006 1193,50 0: B Osnabrücker Bk. | 506 1129,50G v. Kramsta . do. Z1II.rz.1 100 4 4, 10/3000—-10:/100,40 bz Bresl, Disk.-Bk. | 8090 188,50 5: @ Ost -:ricf. Bk. D (; 800 —_,— Laurahütte Part. . V: Lr 100 4 4. 10/3000—100/101,75 bz do. Wewslerb. | 600 192,00bzB Petcr8b. Disk.-B.! 16 |250Rb1. P.|-- ,— Louise Tiefb. (100) 4. 10/5000—100]92,25 bz Brüfieler Bank Har Frs. |—,— do Int. Bk 12.1/250Rbl.P.}]—,— Ms3Ul.&Hollb. 105 pr, Etrlbdk. ri 10614 1. 7 |5000--1001100,50»: G | Chemn, Bank-V. | 300 |—,— Pomm Hyp.-Bk.! 1200 [109,50 Naphta (Nobel) . do. 4. : 102,50 bz G Codbueg. Kreditbk. 300 185,60 bz Posener Provinz .| 6 150: -, Nolte-Gas . do, 84 LL 100050 ee O D e Ldm.-B,| 62 0 I—— Preuú.Bodenk.-B.| bij 300 ]:19,00G Norddeutsch. Lloyd do. x 4, 000—50 |—,— Danz r Privath. h 1500 I Pr.Ctr Bod. 50/9! 00 147,00 "s Obers&l.Eisb.105 7 800080 :2,00G P oe I 9 [250fL.fübD.1—, — Bt oup: S Mo Ea do.E. S I

—150|— ,— 9. pr. u ez —,— r.H BAG. 2°, O 90,60 bz e

20900—2001112,25 bz G f, Vik.-A angm. 9 | 1000 112360% G do. volle! 1520 H02 30G Sonnt fer Gruben (00M +2! 01,10 bz G do. pr. ult. Dez. 123,10à,40Aà,10 bz »s vosle1891| - | 101,10G theißBr 105 093,40 bz G Drmfst. Zettelbank N, 40] 300 |I—,— Fe Fram. B. p.St! | I SK —,— Solvay-Oblig. .

tr

O —I N

I O A R O O

A —AYADO A J N D M I L

pk ral jer pad jed p ;

74)

Err 6 [(ck)

Edt badi S fit jdk N G] jet juók S: C jd I J jrek J

a ils T D A O 2 I D D A

i 00° tf Fa

do. V. VI. neue do. conv. 7;,100

ili

Me Me E E

10 15ck bra f M Fd Junt V pt Punk O Pt je Jd Pn Fnd adt D Jud Fnd js 1D —

pt prt j purnb pk prt prt pr P pt pur pk prdb prt 2 dre fu je rid pra pmk dech

V J Pt Pad Dank 2 4 drk S) t uet À A R E F Fa J A O A in X prak prA pu peck pen pad prá

S558

O08

S

»

endelWIf8b. 105 G0 Ae Bergw!k. #90 fl, B.|—,— lfe Bergb. rz.102 3060 1156,25& Kali-W. Aschersl.

9

pk prt ph jr va pat drct jemals jem pet Jem pr jet fre dret Jar fmd Preet preed per Ga park jur Ju jed park “ S LS E ‘

O G5 Eck 5 1a or

T

K

d *

O S Jead UnY en met Jb J 6 Pe-3 Pud Prets Perth Pont Perdk Jort 105 C (J Pre n} Pad jed jrrk J end fand Fand Jerd Cp prak dret S J Verd ber drk bars CI S jeth J ied fert derd dret Ps de

t

o t Box

ck N R C N