Maim-Ludwigsh. v. 1881/: 341.2, 8 1000—500 A |—,— Oesterr. Nordwestb. gar.|5 |1.3. : 5 11.7 [—,— Friedr. L N. LL 7 5000—500 A |—,— do. do. Sd.-Pr.|5 |1.6. Central-Pacific rz. 1895/6 [1.1.7 1000 f —,— Oberste. Lt. B... 1.1, 7 : —_— do. bo. Lt.B.(Glbet )/5 |L5. do. e 1896/6 [1.1.7 1000 F —_,— Lit. E... 14.101 3300—300 A |—,— Orau- «G ¿¿ 10 116 do. » 1897/6 [1.1.7 1000 S —,— d, (Nrdshl. Swab.) T 3300—300 M — Depe ./4 |L.L de. é 6 [1.1.7 1000 F —,— rexßisihe Südbahn - 44 LLT| 1590-300 & [e | Reih s e 5 [La Chicago-Burli gion. 5 loo [O O n ¿L ( h |—,— _ g-Par: cago-Burlin S: —,— Lw 1.1.7 1200—300 Æ |—,— Gold-VDbl.|5 1.4. Denver Rio Grande . 4 1.1.7 1000—500 # 17700G Rheinishe .…....... 1.1.7 —,— Südösterr. B. (Lomb.) .13 [1.1 Jllinois-Central . á [2.4.10 1000 S 93,60bz G Saalbahn .….....….. 341.1. 7 1900 u. 506 A |—,— do. do. neue ..… 13 |1.é. Kansas-Midland . 4 [1.6.12 1000 # —,— Weimar-Geraer l L 500—50 M —,— do. do. Gold gar.|5 |1.L Manitoba (St. Paul M) LLT 1000 85 60G Werrabahn 188¿-—86 . ./4 |LL7 1500—300 A |101,00G A do. 4 11,5, Northern-Pacific L . . .|6 [1.1.7 1900 F 114,25bzB Wismar-Carow 41D 530 u. 100 A |—,— s: “E E c: ar ZN Me D. ¿ls H L 10 O 7 Ee 715 11.5. LI nzar. Icordo u e #, 1) 2 6. 10 ß Albre(tsbahn E. D T : 79'00B do. do. Gld.-O. gr.|5 [1.1 do. 5 [L6. 12 1000 # 83 25bzG Böhm. Nordb. Gold-Pr./4 |1.1. 7 3000—300 A 1[99/00S do. Eisenb.Silb. „Anl. 441.1. Railw.Oreg. u Nan His. 5 [1.6.12 1000 F 93,10G Bu) oden ti Lk F 10 t 200 0K 102 S Vorarlberger . . 4 [1.3 Soutb, Paci n ofGaltforn N E 10 ; 1000 1E E an E E O an St. Louis S. W. 1 4 15. 11 1000 F 66/606; G E I... 5 (11.7 | 1590 u. 300 A |-—-,— do. II Inc.-B.4 [1.1.7 1000 8 27,90bzG do. Silb.-Pr./4 |1,1. 7 : 81 00G Blultishe .…....…..….….. 1.1.7 L Ld: S. Hrancisco|6 |1.1. 7 1000 S 103 00G Gold-Pr. 4 [1.1.7 99,90G Breft-Grajewo. . 1.1.7 do. s (11.7 1000 # 32 40 bz Dux-Prag Gold-Oblig, 5 11.1.7 105 90G S Ru uss: Eisenb. gar.|3 |1.6. 12/625 u. “126 Rbl. M.|— E E E ; 4 [1.1.7 | 1000—0aUU fl. Dou |—.— 4 [1.1.7 97,70G JFa5angor.-Dombrowo ie 1.1.7 |625 u. 125 Rbl. M.|: Ee Gisenbahn . .|5 |1.4. 10 0200—408 A 182,70G Grisab, Westb. Gold strfr 4 1.4.10 #9,25B A I 1.4.10 600 do. kleines |1.4. 10 408 „6 84,2 5G 9. N 4 1.4.10 —,— 1.4.10 Gotthardbahn E 4 11.1.7 1000 Frs. 101,80G A 904 [1.1.7 97.75 bz Kurék-Chart. Asow Obl./4 [1.1.7 do. IV. Serie|5 [1.1.7 | 500 u. 1000 Fré. 1100 70G Josefb. Si 4 [1.4.19 82,75G do. 1889/4 1.4.10 Jitalien. D Dl. gar.|ë [1.1.7 | §500 u. 500 55,70 bz S ün Barcs E 5 1.4. 10 —, Kuzsk-Kiew ..….... 1.3.8 2 50-—500 # do. kleine/3 [1.1.7 500 Lire 56 ,00bzG al Le Ludwigb.1881/43/1.1. 7 85 20B Lo‘owo-Setoafstopol . 1.4.10 20 do. Mitteln „Obl. strfr. á 11.1.7 500 Lire “3 Tow do. 1890/45|1.1. 7 81. 20S M »o-Iaroslaw … .… .|% [1.1.7 | 1000 -—-100 Rbi. P. |—,— König Wilh. IIT. Niederl.|44|1.1. 7 | 1000—100 fl. Holi. [101,10et. bzG Kaiser Ferdin, -Nordbahn|5 1:5. 1 —_—,— M %co-Kursk ...…….. 1,5, 1i| 1000 u. 500 Æ do. do. Teine/4ti1.1. 7 100 Fl. Ho —,— v: 4 [1.5.11 —,— Mo3:o-Rjäsan gar. . 1.2, 8 2000—500 M S A s [1.1.7 506 Frs. —_,— ar'/4 1.5. 11 —,— Mosco-Smolensk gar. . .|5 |1.5. 11 Oeste de Minas .… ….. 5 1.4.10 0C00—500 Æ |—,— Kashau-Odb. Gi -Pr. 9 4 11,7 94 60bz fkL.f. De E 1.4. 10 Pte sthe Cisal, LnO 43/1.1.7 | 2000 n. 400 #& |51,00bzG do. do. 914 1.1.7 95,75B 1889... ./4 [1.4.10 3 89/47/1.4.10| 2000 u. 400 & 142,75hz do. Silber-Pr.|4 |1.1. 7 fl. 78,50G I. Poti-Tigis Gali. «is 1.4. 10| 2500 n. 500 Frs. Sud. Db. fte. T I 4 1.1.7 2500—500 Frs. 176,25G Ka49np Rudolfsbahn ./4 |1.4. 10} 5000—200 fl. 80,7015 jä‘an-Koslow . 14.16 20C00—500 M Tleine|/#é [1.1.7 500 Frs. 77,2G do. (Sal¡kamr. Gold 14.10 2900—400 #6 39, .10bzBkl.f. | Rjashk-Morczansk gar. .|5 [1.4.10 3 Sérwehz. Cntralb. 1880/4 |»6-4. 21.10 1000 Frs. —_—,— Sem E NN r./4 1,5, 11 . S. 77,50G NPAR S 1,5, 1i do. do. á |1.4.10 1000 Frs. —,— pfl 4 1,5, 11 E —,— It. E 1.1.7 C v0. do. 4 1.5, 11 1000 Frs. —,— Mührishe Srenzbahn . 9 1,3, 9 77,90G Südwestbabn at... : 1.1.7 (625 u. ¿25 Rbl. M. do. Nordoftbahn . .\à 1.4, 10 500 Frs —, Mi#ihr.-S(chles. Gentralb.| fr.| — 71,00G Transkaukasishe Obl. gar. 15.6, 13 (625 u. 125 Rbl. M. Serb. Gisb.-Hyp. Lit. A.|5 11.1.7 500 Frs. 85 90bz G Defterr.Ung.Staatsb.gar.|3 [1.5.9 83,40B do. do. fleine|3 |16.6. 12 125 Rbl. M. |—,— do. do. Lit. B.|5 1.1.7 500 Krs. 834 00G do, do. gar. v. 1874/3 11,3,9 81,00bi G Warschau-Terespol. gar.|5 |1.4. 10/1000 u. 100 Rbl. M. Sizil. Gold-Pr. steuerfrei|4 1.4, 10 500 Lire 80 50G do. Ho. v. 1885/3 1,3. 9 78,70 bz G do. do. lein 1,4. 10 190 Rbl. M. Süd-Italienishe. … . .|3 |1.4. 10| 5000 u. 500 Lire [59 00G 39, Sang s g. 3 1,3.9 80,30 ar ae nes A ¿ 1.1.7 ; do. fleine .|3 [1.4.10 500 Lire E do. Choy. Neuf. I. 1,5, 11 105,75 bz G 24 9 1.1.7 Transvaal (Gold) gar. .|5 [1.1.7 500 FI. Holl. ¡—,— do, do. Gold.- 1,5. 1i| 2900 u. 400 M 198,20B ¿ 1.1.7 j do. do. 1888/4 [1.4.10 900 fl. —,— do. Lokalbahn- Obl. ./47/1.4, 10 1000—200 fl. 184,50G Wlebikawkas Obi. ‘gar. 1.17 125 Rbl. M. do. do. á 1.4.10 1006 f. —,— do, do. Boid-Pr L 1.1.7 2900—400 A 193 50bz Zarskoe-Selo ....….. [1.1.7 125 Nbl. M. Wilhelm-Luxrembg. Bahn|3 [3.5, 11 500 Frs. 86 00G Rh. Hyp.-Pfbr.90/4 | verf /3000—100 100,10G& Dt.Senofsenshbt. 600 1119,00 bz G Sächsische Bank . 600 [115 80b;B bo! Do [08 verséh. [2000—100 92 .00bzG Dts{.Grund\chbk. 1000 }14,75G E ah. Bk. -V. 450 |103,6¿@ do. Fommun. ObL.|: Ïj L 4. 10| 1000—50€/92,00 bz G Dt.Hyp.-Bk. 60/6 800 110,25 Schles. Bank-V. .! 3000—300/108, '50bzG Séles. Bodenkrd. |5 | sersch. /3000—15C 104,10 Dentsche Nat.-Bk. 3800 I—,— Südd. Bod.-Kred. 600 1158,25G do, re.110/iiv 13000—15C 110, 10G Diskonto - Komm. 600 170, 70 bz Ungar. Kreditbk. . 200 fl. |—,— a. do. 4 vei ./3900—200]100 /00B do. pr. ult. Dez 75à,60et.à171,40A70,50à71, 40 do. pr. ult. Dez. —,—— Deutsche Hypotheken-Pfandbriefe. do. do. L/351,1, 7 |3000—200}93, 10G Dortmd. Bank-V. j 300 100,80G S Vr-B.Hamb 50°/0| : 200.4Bco.|—,— do. do. I. 37/14, 10/5000— Dreédener Bank . 800 113290bz S | Warsh.Komm.B. 250RbIl.P.|—,— B.F. 3. zu e Stett. Nat.Hp.Kr |® [1.1.7 |3000—150|— do. Þr. ult. Dez, 133,00à133,25bz S | Warsch. 8.S8/250RbI.P.|—,— Anh.-Defs. Pfdbr |4 [1.1.7 3000-—-300 101,20G 29. Do. 73.1104 (1.1, 7 5000—150 101,4 40G Dresdener Bk.-B. 8 | 1000 105,60G Weimar. Bank c. 300 1123,50G R H n, 4 | versh./5000—-300 bo. o. rz.L10(4 (11,7 3000—20C 99,20G do. Kr-Anst.fI. 12 300 |—,— Westfälische Bank s 450 I—,— 1.1.7 |5000—§00/91 70G o, do. ri.100/4 [1.1.7 |3000—200]99,00G G#ien. Kred.-Anft. 7 600 119,30G Wien. Bankverein 100 fl. |—,— Dts, ‘Erd. Gotha Südd. Bod.-Kred.|é | vers. |/2000—100 100, 50G B 6/0 600 h58,10G do. pr. ult. Dez. —,— Pr.-Pfdbr. 1.33 /1.1, 7 zoo. do. 3311.6. 10/2000—100]95,30G Geraer Hnd. u. Kr.| 6 | —| 300 |—,— Wiener Unionbank 7 84] 200 fl. |—,— do. 11. Ab th. 31.1.7 103,80 bzG / Gothaer Privatbk.| 6 | 65) 800 1113,00B do. pr. ult. Dez. —,— do. I. rz. 110/34/1.1. 7 /3000—300/94, 30@ Gotb. Grndkr.-B.| 0 | 0 §00 181,00bzG Württ. Bk.-Anst. 600 I—,— “s 170-100 at LL7 S Bauk - Akti rab, Saar B 7E 5 2004B gy R 67 i E vg . rz. 100 E 3 Ì aut- en. . Komm.-B. ( coi—,— VI. 4 11,1. 7. : O Be o) 0 Io Bank. f. Oriental? n I L 7 [97,00 Dis. Srdsckch.Obl|4 | vers 13000—100 100,80 b; G (Zinbternmin 1.1, zu 4*/., subgenommen ReiGbdank: ,?/s °/s 1 Le nmnoy. Bank. | 5 | 5} 750 110,00B do. (34 ver! ‘13000—10(]93,40bz G l dat Ee E Jnternat.B. Berl.| 9 | 6 | 1000 [102,25 bz Oñùligationen industrieller Gesellschaften, Dis, Hyb. IV-VI./5 | vers. /3000—200 110, 25S Div. pro| 1889/1890] Stüe zu do. yr. ult. Dez. : —,— 8.5. Z.Tm, Stüce zu do. do. C17 5000-300 101/106; G Aach. Diskontog. | Kzlina. Wechslecbk.| 6 | ckè| 600 ]95,10G Allg.El.-G. rz.100/4 [1.4, 10! [1000 -600196,906z do. do. £u./4 1.4.10 101,10bzG junge u. abgest.| 44] 5&| 1000 Ksnigsb. Ver.-Bk.| 6 | 4 600 94,20ct.bzB | Anilin-Fb. rz. 105/44/1.4.10/ 500 |—,— do, Do. 341.4. 10 1000-200 92,60 bz Alg. D. Hand.-G.| 10 | 6 1000 Leipz ger Bank . 74| 64/10900—750/119,60G Berl.Hot.G.Parkt.|4i|1.1. 7 '500 u. 200/101 0061 B Dresd. Baub.Obl.|/37/1.4. 10 Amsterdam. Bauk! 8 | 8XF/200 fl. holl. i, Kredit-Anst 12 |/12 300 1165,50G do. 1890/44/1.4. 10| 500—200 [101,00 5. B Hamb. Hop. Proys, 4171.4. 10/2000—500|—,— Anglo-DeutscheB.| 8 | 6 300 T6 300 114,80G Berl. Neuft. )/5 11.1.7 500 [105,023G do, 4 | versch. 2000-200 101 „00 Bz Aaiw. Centralbk.| 6 | 6 | 300 Frs. Sea Ah 88|8|20 Frs. |—,— Boch.Gufßst. (103)|4 [1.1.7 1500 |—,— bo, D 341.1. 7 |2000—-300/91,90 bz Bavische Bank cv.| 43 6 300 M Bank-V. 6/6 600 1106,75B Buder.Eisro.(102)/® |1,4, 10/1000—200/102,75G kl.f. MæÆi Hypbk.rz.125/44/1.1. 7 (1500—75 |—,— B. Rhl.u.W.cv.| 6 | 6 300 deb. Priv.-B.| 55| 64} 1506 199,10G Centr. 4411.1, 7 500 196,090G O do. .. .|4 | vers{./3000—100 100,006; G B. f.Spritu.Prod.| 2}| 3 600 9 1135| §00 1121,50bzG Deff. 411.1, 7 |1000u.500/106,00bzG 0. Hyp. u.Wewsel 351.1, 7 |3000—100]92,60G Barm. Bankver. | 7 | 6 600 106, 75 tzB M TlcaE B. 409% L f —_—,— Den.Dmpf\ch.v82/4 |1.5. 11/10000u400]—,— Meininger 14 [1.1.7 (3000—--50 100 ,80 bz G Bxrseler Bankver.| 8 | 9 | 500 Frs. Med. Hyp.-Bank| 74 8 800 1127.40bz do. von 1886/4 |1,5, 11/19000u400]—,— do. Präm „Pfb, A | L3 ‘ Bazer. andelsb.| 7 | 7 |209fl.}üdd. Mein. Hp.B. 50%| 5 | 9 300 199,80G Donnersmardth. .|% [1.1.7 1000 E Nordd, Grdkr. cv.|4 1.1. 7 [3000—300 100; 60bzG Bexg.-Maärk. Bkl.| 7 | 7 600 Mitteld. Kreditbk.| 7 | 6 00 20 40bz G Drtm.Union (110)|5 |1.1. 7 |1000u.500/111,00bBEI.f. Nürnb. Vereinsbk.\4 1.1, 7 (1000—100 190/50G Brg.Mk.Ind. Ges| 54/ 6 600 I—,— do. pr. ult. Dez, —— Glberf.Farb.(105)/4{/1.4. 10 ; 103,40G fIf. Pom.Hpb.1.t3.120/5 1.1.7 - Berliner Bank 7è| 8 1000 104,00bz G Nat.-B. f. Dtschl. 9| 300 1110,50bz Frdmannsd.Svin.|% |1.4, 10 300 102,40 by do. 1T.rz.100/4 [1.1.7 Berl. Kafsenverein| 6 | 74| 3000 , do. pr. ult. Dez. 110,50à,75à,50à,75 bz | Grin,Gewerksch. ./% 1.1.7 | 1000 |—,- Ds. conv. rz. 10014 [1.1.7 ; do. Handels8ges.| 12 | 97/1000 u.5001128 50 bz G Niedersächs\. Bank 6 300 |—,— Frist Sten (Poo)lo 1.4. 10/1000 u. 500/100,50S v0, TIT, TY. neue|4 | versh.|/3000—150 101,0 ,00bzG ds, pr. ult. Dez. 128,75à,60à129,25 bz | Norddeut}che Bk. 8715004Bco.1136,25bzG Berl. Pferdeb. |4 |1.1, 7 |2000—100]190,40bz S do. V. VI. neue/4 | versch./3000-—156/101,00b; G s, Makler-Ver.| 10 | 11 1000 Nordd. Grundk. B. 0 600 175,80bzG amb. Amer. Pckf.|4 | 15,5. 11/1000—500|—,— do, conv. x5.100/34/1.1. 7 |/3000-—150]—,— do, Prod. u.Hnd.| — | — 300 aner. E A 600 I—,— ug. Hendel (105)/4 |1.4. 10/15000—500]101,20bz kl.f. Pr3.Bdkrd. rz.110/5 1,1. 7 (3000—75 112,40 bz Bör! -Handels-V.| 12 |13¿| 600 , 108| 160 fl. P. 1151,50 t- endelWIfs8b.105/44/1.4.10|/ 1000 [104106 do. WF,Nrz.100 versch./5000—75 1106,50G Brana}chw. Bank|® ?/16| 55/8 300 104,00bzG 151,5CA152,404151,75à152,10 bz bernia Bergwk.|4{/1.1. 7 |1000u. 500]102, 10G do. ITV.r4.115/4}(1.1. 7 (3000-102 114, ,70G do, Kreditbank .| 6%| 63| 300 do. ‘Linderb. abg. 6 1300 fl. G.|—,— Ilse Bergb. 7z.102/4{/1.1, 7 /1000—500|— do, X.rz.110/4F/1.1.7 3000-100 110; 00G do. Hannov. Hyp. 5 | 57 600 Oldenbg. Sp. h 11 300 ——. Kali-W. Aschersl.|5 |1.6. 12/1000u. 500 102, 50G EL.f. 50.TLTIILILrz.100 vers.|3 0 Brem. Bk. t 4} 6 1000 Osnabrücker Bk. . 8 500 _—,— v. Kramfta . . , ./9 [1.1.7 [1000n. 500 101, 106 fl.f. do. XTL.rz.100/4 |1.4. 10/3000—190/100,40 bz Bresl. Disk.-Bk| 7 | 6 600 O. Me 80°/0 7k 600 —— Laurahütte Part. .44/1.1.7 1000 1101 70G d XT.rz.100| 4 1.4, 10/3000—10C}101,75G do, Wecslerb.| 7 | 6 600 16 |250Rbl.P.|—,— Louise Tiefb. (100) 1E 1000 |—,— A. 8411.4. 10/5900—100]92, 5G Brüfseler Bank | 8 | 8 | 509 Frs. 2.1|250Rbl.P.—,— Möll.&Hollb. 105/45/1.1. 7 [500 u. 200/103,50G Pr, Tirlbdk. ri.190/4 1.1, 7 |5000-—129 100, 60bz; G Chemn. Bank-V.| 6§| 66 300 1200 1109,50G Naphta (Nobel) .|6 [1.4.10 820 1102,60G do. 1890/4 1,4. 10 102, ,590 bz S Coburg. Kreditbk.) 8 | 5 300 r 1500 I—,-—- Nolte-Gas 1.1, 7 |1000—100/105,00G 30, {1.1.7 500C—-i00l32 ,10bzG DF nis e Ldm.-N, l al 450 Preuß.Bodenk.-B. §00 119,00G Norddeu ch. Aovd 1.4. 10/5000—200|—,— üg, Fündb. 4 1,4. 10/1900—£0 |—,— Dazxnziger Privatb.| 8}| 8 1500 Bu Le pt s 509% 600 1146,10G Oberf@l. 1.1, 7 1200 |—,— do, Goumn.Ob, 34/1.4, 10/5000—100 92,10b;G | Darmstädt. Bank| 101| 9 250fl.südd.|— 600 [118/25 61G | do.G.-Ï.CH.(100) 44/11. 7 |1000—500|160 60G Pr.Hp.A.B.I. 120 ti 1.1. 7 (2000—150|—,— do. pr. ult. Dez. 1500 |100,75G agePart (102)|4 |1.4. 10/3000—200/97,40bz fI.f. do, VI.rz.110/5 (1.1. 7 |2000-—200 112 25G « {. Mk.-A. an e 10Ï| 2? | 1090 v 1500 1102 25 bs G Gruben|4{|1.1. 7 1000 |—,— M div.S.rz. 109) 4 ver]ch.| C01 de. pr. ult. 123 000, O 70 bz S volle1891| - ’ 101,10bzB ultbeißBr 105/4 1.1.7 500 u. 102,25G 71. 100 34 ./3000—§00/9340bzG | Drit. Zettelbanf Auer 40| 300 r. Zmm.B.p.St 320 [327,00G Solvay-Ob Iblig. - 1.4. 10/1000 u.500/101,90bz Me Dv, F. S. Atf, rgen /5000—100/100,00G Deffauer Landesb. | 300 i Ves 3000 1143,60 bz Be 1.4. 190/5000—50(]100,25& d 34 v 12000 100 rg A Sg I 10. 0 46 oui 50à,10b ¿4 A o E ot o LISIA L O A B L —-200/92, o. pr. ult. Dez. ö ,90à,10bz | Ru ausw. IS0RbI.P.159,30 1.4, 10/1000u, 5C0}1(3,00 bén Hyv.-Pfbr. 42 .13000—100|—,— Dt.Eff.Hahn 50/4] 11 | 8 | 300 do. pr. ult. A V —,— G vai ih Berin 14,10 600 1104, O Deutsche Eisenbahu-Stamm-Aktien, Neal 1 Dux-Bodenba .| T7é| 1234/4 T S7 Div. ÿro O A an Ostpr. Ga fu 3 3 7; E 4 E bo, p. ult. D 2 E 221,25à,70bz4 Aahhen - Maftritt B 60,40 bz Po: S dena 64,60Aa,75 bz do. St.-Pr.Lt.A.B 100 fl. S. S EE Altd.-Colberg 1.4 36,75 bi Ss ahn E ul 4 Gal.GarlE D, ar. 200 fl. G. M. |—,— Altenburcç-Zeig. . 1.1 178,00B S Ls fi U r p. _ 88,40à,60bz Crefelder . . 1.4 99,00 bz Ne Bala : (E 3| 3 raz-Köfl. i Sf, A 300 113,50 bzB Grefeld-Uerdingen 1.1 29,80G i it D; Kal t weg erg 300 —,— Dortm.-Groa.-E. 1.1 100,50 bz o. p. ez. C R É . gar. 236 S. 187,606zG ergs “U do, þ. ult. Dez, G R Aufläcdiihe Eisenbahu-Stamm- und Ci D G, Oeft. ‘fing, Stb. 2,7 500 Frs. ranff. Süterbhn. 1.1 | 1009 u. 500 Æ |77,00bzG Albrecht3b do. p. ult. Dez. 120, 70, 30a21 ,50bz lberft.- Blank. 1.1 | 1000—-800 M [99 00Bz Aussig-Tepliz - abg. a. 300 fl. 3.W.|392,50 bz Oefterr. Lokalbahn us | LI | 20} P. 171,006 ibe 1.1.7 | 590 fl. südd. 1827,25 bi Böhmische Nordb. 150 fl, P. do. p. ult. Dez. Li et den 1.1 600A |[144,25bz p. ult. Dez. n s 4% [1.1.7 | 200 f. &, On / p. 144,90à,25 b B) m. Westbahn T7415 [1.1.7 | 200 f. 3. S. do. ' 1 Main Ludwigs 8h. |111,00bi G ; Î p. ult. Dez. E / 06 Esbihalbbn. 5414 | 1.1 | 200 fl. S, A 9. p 110,90 bz G Bu ie rader B.| 9}| 10314 | 1.1 9. P. ; ' Marienb Mlawka 14 | L1 | 148 505) aé p. ult. Dez. E 26120a,2 Hic „25bz | Noab - Dedenburg| # | 2 al LI | #00 fl. G. [20,90b do. p. ult. Dez. 48,50 bz CsakatAgram 4 51] 5 s [11.71 ée his As ‘Pardub. 3,81 3,81/44(1.1. 7 | 460 A. G. M, 177,00by

_—

500 Frs. 136,00bz

weiz. Centralb.| &/s| Ss5[4 |

Südd mb.)| 55/5! 4/5 41 11 | | O is IAZA De 136. 00bi 0by | Veibselbabn. . .| 5 | — [5 [154.19 [1000—100Rbl.P.|—, de. pult De, uns:Gath san. 6 |6 7 100 A. P [94/006 D L r dde r6. 08,25A110,40 E E B VÉ Amsierd.-Rotterd.| 6,4| 4,6/4 | 1.1 | 1000 fl. holl. [120,50bGI1.f. 0 e S, Ss ,25A110,40 bp Balbs@e Gar) | 2 3 17 122 R M |—— C Brie | C | 5 (3 (13. Ip son | d Sb-Pr| 4 641.7 : 4. Dombrow 5 |5 |1.6. 13 125 Rbl. M. |—,— Gotthardbahn . .| ?1/s| 61/54 | 1. 138,60 bz Ses: Uten 44 ; 5 4 11.1.7 | 135 RbL —,— do. p. ult. Dez. 136 60438,75b1 | Ani St-AtE 68 4070,50 bs fine. iem Wi s 128 E I-Z do. neue 4 4) L 130,50G estsizil.St.-Akt. 3414 | LI | osk :u-Br gr. E i225 . M. 1—,— Ital. Meridional .| 71/3] T7U/5\5 [3.1 123,75 bs kf. G Deutsche Siseabahn-Stgumm- oritäten. Rufs.Gr.Eisb. gt b [1.1.7 | 1259 Rbl. M. |—,— do. p. ult. Dez.| © 123à124 404124bz | Altd.-Colb.St.Pr g 44/5|4i i 00 s do. p. ult. ; —_,— Ital. Mittelmeer| 54/5] —- |4 | L7 re 195,00bi Gl... | Bresl.Wrs\ch. do. L/9/% | 1.2 Rufs. Südwb. gar. 9 [1.1L 7 |3000—100RbL.P.|—, do. p. ult. Dez. 94à94,75à,40a,60b! | Drt.Gron.G. do. 4444| 1.1 110 Sani do. do. große 5 |L1. 7 |3000u.1000Rbl.P|—,— Jar. Ben D, =—|[— [4 | L1 ; —_—— S do. B01 L 103,7 do. y, ult. Dez. 66,90 bz do. m.V.90-91| — | 4 4 | 11 —,— ecklbg.Südb.do. 4 5 | 11 19, Wars. - E 5 [1.4. 10/1000 u.¿00RbIM |—,— do. po.St.oPr. | — 4¿| 11 —,— Dfipr. Südb. do. 5 5 | 11 107,25b4G do. do. fleine| 5 [1.4.10] 100 Rbl. M. |—,— Lüttih-Limburg .| 0,4| 0,4/4 | 1.1 15,806zG Prigniger L 444 1.á B Warschau-Wiener| is 4 | 1.1 60 Rbl P |—,— Lareuib. Pr. Har. 2,30| 24e [1.1L 7? 44,40bz Saalb do. e 1.1 do. p. ult. Dez 202,50A203 25à202 75 bz do. p. ult. Dez. ; 44 10à,40 bz Weim.- Mi do. 34/5 | 11 Ql. Fa! 5 | 0 |á [Lé] §00 173,90G Vberfhl.Chm.F.|12 [10 |4 | 1.7 | 1000 180,75G s Gne ftorf Salzw.| 64| 7 |4 | Li | 1500 |112,75B do.Eisenb.-Bed.| 6 | 5 |4 |1.1| 600 |52 75bz Gn Las und Obligationen Elberf. Farbenfb.|15 |17 |4 | 1.1 1000/6000191 50 o; G do.G.-J.Car.H.|14 [11 |4 |1.1| 1000 [121,50G j Judustrie-Aktien. Dao. Spn. Sf 24 H os E. e Di -Sem, o L L 1000 O Spring. Valley O. 4 ‘T1 "1090 € E i , wellerBrgw.|113/12 |# | 1.7 9 z : E 64/4 | 1.1 |1590/300|84,75 a ¿Dividende ist event. für 1882/90 resp, 1890/91 angegeben.) E Qa e 16 9 é H Lo 2G Pafs.-Ges. 2254 di 2 : H Me 66 00G M E çonrb. Summtis.| 4 | : ¿K 166.408 ; j —_—,— ' s s Divibenbe pro |1889|1890|8t.| Eu raustädt. Zuder| 0 | 0 |4 | 1.9 |1000/500]67.10 by 6 | 6 (6 |1.7| 600 |90.90B Erf. Bnk. 66Ÿ°/s] 7 | 65/4 |1.1 (Ahr. Moabit| 0 4 43 00bzG reund Mas. c.'12 |14 |4 | 1.7 |1200/300|216 00G : eft./10 110 |6 |1.7| 600 [99,60bz Kieler Bk 60°/0/13 | 94/4 |1.1 2 A 4 |L 52,00 bz G rister&Roßm.c.| 9 | 0 |4 |1.1| 300 178, 50bzG | Pietshm., Musik/10 [10 4 |1.7| 1000 [42,75G Pos. Sprit. Bk.| 4 1.7 S Böhm. Brh./14 [12 4 |1.1| 600 |235,00G Baggenau Fiscn.| 73| 0 |4 |L1| 1000 137,00bzG |Ÿ einfblb.| 3 |25 |4 | 1.1 |1600/800|160,00bGt. f | Preuß. Leihh. cv./10 | 8 4 [11 S rae 5 4 |1. 98 C0 bz Gelsentrch. Bgw.| 7 [12 |4 |?.? |1300/80o]i 38 60 3 do. do. St.-Pr.| 5 [25 |5 |1.1| 300 |165,75G ealcreditbank .| 84| 844 |1.1 Hilsebein . .| 4 [1 49,75bzG do. pr. uit. Dez. 137,70à37,80à37,50à38,10bz | Pongs, Spinner.| 8 | 5 (4 |1.1| 1000 |—,— Rhn.-Westf. Bk. : 6 4 |11 Königstadt. .| 6 4 |1. 104 25bzG E -Mar.-Hütte| 5 | 5 [4 | 1.7 | 1000 174,50B reßspanfabrik .| 8 | 8 4 |1.8| 1000 |—,— Sächs. Bankgef. 11 Landré Wßb.| 8 4 [L 116 50bz Étcine| 5 | 5 4 (1.7| 750 |—.— Papen Spinn. Ot) 8414 |1.1| 600 |130,00B Schwrzb.B40°/o 7 F 4 1.1 N »rddeutsche | 3è 4 11. 76,25 b: G t Stamm-Pr.| 5 | 5 [5 (1.7 | 1509 194 25G 7 |— 6 |2.7| 300 133,00bz Vereinsbk, Berk.| 0 fr. Pagenh. abg./40 |26 4 11. 305 „0bGflf | do. Feine| © | 5 (5 [17| 300 194,25G i: | 54) TE4 [L1| 300 95 90b4 P efferberg 7 4 [1.10 129 00G | Germ. Vorz.-At| i | — |6 |1.10| 500 |89,00bz G eix. Antracit. [19 | — |4 |1.7| 1000 185 90bzG Obligatioxen indvnfrieller Gesellschaften. =1ShönbS(]l.|/12 4 1.10 180,004 S | Gerre8bm. SL8E | 9 | 9 [4 [1.1 1009 1104,00G ein. Sthlwrk.|134| — 4 |1,7| 609 [138,00 ebzB - | Schultheiß ./1E 4 |1.9 245,00bi G Giesel, Prtl.-Cm|16 834 |1.1 | 1000 187.25G RiebeckMontnw.|15 |15 4 |1.4| 1000 |173,50B Brl.Ci%hor. ri.103/4 1.1. 7 [1000 u.500| —,— L |Spand. Berg| 9 4 [1.10 130 4G | Gladb. &S. Bg.| 7 | 6 |4 |1.1| 1000 173 75G Rosiz.Brnk.-W.| 54 — 4 | 1.7 | 600 |73,50G Brl.W.-Börse 103/44/1.4. 10/1009 u.500 58,00 2 Tivoli... (4 | — |4 [1.10 115,00bz G Srunig, Zuderf.| 8#|124/á | 15 | 600 12209bzG do. ® A ikerfabr. 7 | 4 4 |1.1| 500 |62,0061G Dtsch. Aepb, 9.105 =JUnion Graúw| 4 4 [1.10 99 00 bz; G Görl. Eijsenbhnb.|13 (13 4 |1.7| 600 151,10G Sächs. Kammg.| 4t| 1 4 |1.5| 300 29 40B gau. 143 117 m | Vereins conv.| 4} 4 11.10 84,001 G do.Maschinenf.c.|13 |10 4 |1.7| 600 [119 00G do. do. Vorz. -Akt.| 94] 6 |5 | 1.5 | 1000 |75,00bzG iedrihshs e Br Q| do. St.Pr.| 65 5 [1.10 X 114,006sG | Gr. Brl.Pfdbbn.|124/124/4 |1.1| 300 1227,25bz do. Stickmasch.|10 |— 4 |1.7| 300 190,00& . Portl. «Cm.|4 1.4. 19 Victoria. | 6 | 5 [4 |1.10| 1009 |107,00tzG | Grusonwerk . . .| 5 [10 |4 | 1.7 | 1000 [139 00bzG | Sächs.Thür.Brk.| 9 | 9 4 |1.1| 600 |[152,50G König3b. Pfrdb. 1056 he 10 8000500 — Hamb.Amk. Pckt.|li | 8 [4 [1.1] 1009 [100,40G do. do. St.-Pr.| 9 | 9 5 |1.1| 600 |150,50G Ruff. Mascinfabr.!6 Bergische . .| á [1.11 S do. pr. ult. Dez. 100 30à100,40bz | do. Webfst.-Fabr./18 |— 4 |1.7| 300 141,00G Dortmunder. |: 4 [1.10 369,00B Laa Si Strfinb.| 5 | 6 [4 |1.1| 500 [100,10B Saline Salzung.| ò | 6§/4 |1.1| 600 [88 25G Ju Liquidation befiudli@ze Gesellschaften.*) v | Dortm. Löw. 4 [1.10 139,25G StPr.| 4 | 44/6 |1.7| 500 164,75G Schäffer &Walk.| 8 | 5 |4 |1.1| 600 |84,75bz S| do. Union 4 [1.10 211,00G klf | Hann. aschnfb. — |-- 14 [1.7] 600 |--,— Séalfer Gruben 1343| — 14 |1.1| 1000 |85,25G Baugef. f. Mittelwoh E e S E aue ch ¡ fe E e e P 16 : L7 20 A 1E tri Gus D K 5 14 P S a (ia ini Gesellshaften werben Gd Zinsen S 1Hessisde : 7 o. do.St.-Pr.| 2 1,7 27,00 bz : 204,25 bz n y b E S |Lpz.Br. Rieb. 4 [1.10 E do. do. Litt.B.| € | 6 |6 |1.7|. 300 |97,50bzG E E E E I L IE Wick@Üüler. 4 [1.11 —,— Gia, Dmpfsck)./i6 | 6 |4 |L3 | 1000 191,50# do. Portl -Grttf. 145/104/4 |1.1| 600 1117 10G Wiesb. Kron. 4 [1.10 37,50 bz arb.-W. Gum.|29 | 20 |4 | 1.? [1500/300234 00G do. Kohlenwerke| 0 |— 4 |1.7| 400 129,50b¿G Juduftrie: Aktien. Anilin-Akt.-Gef. 4 [1.1 135,50G arkrt.Brüdb.c.| 9 |12 |4 | 11 | 600 |136,00bzG | do. Lein Kramíta| TH ch4 1.9 | 1000 [119,90bzG Se 2 6 j; A..G.f.Bauausf. 334 |1.1 88,75G do. St.-Pr.|10 13 |6 [1.1] 409 [155,00bz3G | Sthulz-Knaudt .|15 |12{/4 | 1.1| 1900 [135,50G ( de ift event, für 1389/907resp. für 1590/#? angegeben.) AdlerPrtl.-GCem. 4 |11 33,50 bz do. Bergwerk do.| 2 | 7 |6 | 1.7 |1300/600|111,50bzG | Seck, Mühlenb.| 8 | — 4 |1.7| 1000 |85,00bzG Dividende pro | S | S [gi Admiralsgartenb 4 |1.1| 1000 165 .00h: G Harp. Brgb.-Gs\./15 [20 |4 | 1.7 | 600 [148,10 bz Siemens, Glash.|12 [12 4 | 1.1| 1000 |145,40B [S2 Alla. Wlectr.-Gs. S115 144 5061 G do. do. ult. Dez. 148,10448/25à47,75à48,25 bs | Spinnund Sohn| Ti| 5 |4 |14| 600 |—,— Aachen-Höngen . 4 |1.1 Anzi.Snt. Guan. 4 |1.1 139 70B E MfG{fbr.|11 | 8 |4 |1,7| 600 [129,00bzG | SpinnRenn.uCo| 7#| 64/4 | 1.1 | 1000 |85,00S . conv./0 | 0 4 11 do. pr. ult. Dez. 139 70 bz arzer Gifenw. f C |— 4 |1.7| 300 [3 3063 Stadtber „ Hütte 7 |— 4 |17| 600 |[111,50bz Alfeld-Gronau [10 [10 4 1.1 AplerbeZ Steink. 1 4 [1.1 162.00 » do. St.-Pr.| 0 |— |6 |1.7| 300 |35,00bzB 8 |— 4 |1.7| 300 |122,00bzB | Allg. Häuserbau .| 2 | 5 4 |1.1 Arch'medes 4 |1.7 4188,00B ein,Lehm.W b. 5 | 6 [4 |L1| 1000 St-Brd. Prtl.C. 75411 500 197,75@ Anbalt .Kohlenro.| 8 | 8 4 | 1.1 Arenbg. Bergbau 30 á [1.1 919,75bz emmoorPrtl.CG|12 10 |4 [1.1 99'50b: B ves Sd C 25 130 4 |1.1| 1000 |219,75bzG Annener Gßst. cv.| 8 | 9 |4 |1.7 Barop Walzw. .|1 0 4 |1.7 64,00bz G erbrand Wagg.|12 |— |4 |1.10| 1000 1125,25 bz G G./10 | 4 4 |1.1| 750 |86,50G Ascan., Chem.cv.|12 | 12/4 |1.1 B Lagerhaus|44 444 1.1 80,2568 ern. Baw Öf. S119 |4 | 1.1 129 10& 2 | 24/4 | 1.1 /1c00/600|—,— Baugef. City cv.| 0 | 0 4 1.1 Bua. BrlNeust. 0 4 |1,1 60;,00bzG do. pr. ult. Dez. 129,25à,10à,50 bz E E 0 | 8 [4 |L1| 1000 |113,00G St.-Pr.| 5 | 3 5 1.1 do. Dienibi -Tdth. 6 à |1.1 130,00B ildebrand, Mh1.|13 |184]4 | 1.7 | 1000 [150,00B do. do. St.- 5 | 85 |L1| 600 |123,00G . Dftenb.| © | 0 4 (1.1 do. Kais. A 5 |5 [1.10 ochdahl Bergw.| — | — |4 |1.7 7,90 ba Gera Zink 23| 3314 |L1| 300 54, 00G Berliner Aquar.| á | 14/4 |1.1 do. Moabit . 5 14 11 124,25G öft. Farbwrf.|22 |25 [4 | 1.1 | 1000 1285,50 bz G do. St. 74 845 |L1| 300 121 ,00B do. Cementbau| s | 8 4 11 do. Kl. Thier á [1.1 390,99G örderhütte alte| 0 |— |4 |1.7 11,25G ThaleEis.St.- -P.|14 |— 6 |1,8| 800 |113,00et.bB do. Cihorienfb.| 8 8 4 [11 A 4 |1.1 206,00bz do. conv.| 0 |— 4 |1.7 20,5°G ThüringerSalin.| 3 | 5 |4 |1.1| 500 |66,00bzG do. Lucknw.WIl./11 | 83/4 [1.1 do. Anh. Mas. 4 |17 121 25G do. St.-Pr.| 14|— |5 | 1.7 | 1000 |44,10bzG | do. Nèl.u.St.-I.| 7 | 54/4 |1.7| 1000 |81,25G Sentk. Vorz. Akt. 10 [10 4 1.4 do Baz.-A. Ge!?. 4 |1.4 189,00G ofm. Wagenb.|12 [14 |4 [1.1 159 00G Titel, Kunsttöpf.| 4 | 6 |4 |1.1| 1000 |73,00G Birkenw. Baum.| 3 | 244 |1.1 do. Sb. Bau-V. 1 4 |1.1 136,25 bzG üttenh. Spinn.| 0 | 4 4 [1.1 —,— i |— |— |fr.| 1.1100 Fl - ,— Brnschw.Pferdb.| 5 | 5 4 |1.1 do. Gharl. Pfb. 4 [1.1 57 50G ugo Bergwerk . á 10 4 |1.1 99,25bzG | Union, Chem. Fb.112 | — [4 |1.10| 800 [112,50b1G Bresl.Br.Wies.c| 0 |— [4 1.10 do. Älect. en 4 |1.7 162,00b¿G owrazl Steinf| 0 | 0 [4 |1.1 24,75bz G 10/0/14 |L1| 800 [14,506 Brodfabrik Ie 8 4111 do. Sub. 4 [1.1 80,50G Int.Bang. StPr| 7 | 8 |6 |11 112,00G | Veloce, Jt.Dvfg.| 5 | — 4 | 17 (500 Le.|68,5051@ | Zarol.Brk. Ofl.| 6 | 7 4 [1,1 do.Holz- 0mpt 7 4 |1.1 96 0083 B | Jeserich, Asphlt.| 6 | 5 |4 |1.1| 1000 182,50B Nr. Köln-Rottw. | — [13 |4 | 11 | 1200 [152 50bzG | Zentr.-Baz, f. F.| 5 | 4 4 |1.7 »o. Hot.Kaiserh.| 8 4 1 109,00B Faliw., Asersl.|10 |10 |4 | 1.1 | 1000 |133,25G Ver. Hnf\{l.Fbr.|124/10 |4 |1.1| 1000 |106,50G Chemnig, Baug.| 3 | 344 |1.1 »o. ImmG.abg.| 8 4 1.1 429,00G Ravler Maschin.|11 |12 |4 | 1.1 | 1000 [100,30G Vikt.-Speich.-G.| 3 0 4 |1.2| 590 [46,006 do. Färb. Körn o 14 11 do.Futespinnerei 7 4 |1.7 77,50G Kattowit.Brgw.|10 |10 |4 |1.4 | 1000 |124 25G Voigt u. Winde .| 6 | 7 |4 |1.1| 300 Contin.- Pferdeb | 43| 5 4 1.1) 2 do. Bageryo! 10/04 1.1 72,75B Kaufm. Knstdrck.| 8 | 2 |4 |1.1| 1000 |89,00G Volpi u. Schlüt.| 64] 53/4 |1.1| 300 96. '50B S E, cv.\ & | 7 4 1.7) do. do. St.-Pr.| © | 0 5 [1.1 104,506zB | Kette,Dpf.Glbsb| 2 | 3 |4 |1.1 56,25bzB | Vorw.Bielf.Sp.| 9 | 7 |4 |11| 800 |[111,50G Deutsche Asphalt| 3 | 2 4 (11 | : do. Mas.-Bau|16 [18 4 1,7 230,005:G | Keylingu. Thom.| 9 | 7 |4 | 1.1 | 1000 |113,10E Wester., Cn\.Alk.|10 |11 |4 |11| 1000 |70,7511 G DtIndAGS.P.| 6 fs fr. pSt| 3 do. Neuend. Sp.| 9 | 0 4 2.1 67,00B Köhlmnn.Stärke|14 [14 (4 [1.10 196,00G Westf.Drht.Ind.| 74] 71/4 |1.7| 600 |58 75bz do. Verein. Petrl.| 0 |— 4 1.1 | do. Pappenfabr | 7 | 7 4 |14 94 40 bz Köln. Bergw. . .| 7 20 (4 [1.1 159,75 bsG | do. Union S.-P.|12 |— |6 |1.7 |1300/400/108,75bz do. do. St.-Pr.| 0 |-— 4 |1.1 do, Svedt.-Ver.| 0 | 0 4 |1.1 alte 22,25G | Kzln-Müsen. B.| 2 |— |4 |17 19,10G Wiede Dampfm.| 2 | 0 4 | 1. | 300 |39,00G Eilenburg.Kattn.| 2 | 0 |4 |1.6 do. Wilm.Terr.| — | 6 fr. 1.1 140,50bz G do. do. conv.| £ | 3 4 |1.7 36,75G Wilhelmshütte .| 64| 34/4 | 1.4 |1800/800|60,25bzG Cppendorf Ind. .| 0 | 0 4 1.7 Berzelius Brgw.| 612 4 |1.1 129 40bz König Wilh. cv.|11 [25 (4 |1.1 157,25b3G | Witt. Gußstbklw.|134/10 4 |1.7| 500 |—,— açons6m.S.-P| 74| 6 |5 |1.1 telefeld.Masc. 11 4 |1.1 133 50G do. do. St.-Pr.|16 [30 |5 [1.1 | 1000 1204,80bz Wrede, Mälz. G.|44 | 6 [4 [1,8 i 1000 |84,590G rankf. Brauecrei| 0 14 1.9 Bikmarhütte : 8 4 |1.7 123,50G König. Marienb.| 5 | 7 |4 |1.i 71 00G Wurmrevier. . .| 7 [11 |4 |1.7| 600 |[95,50G Gelsenk .Gußftbl./10 |— 4 |1.8 Spie va gw. s 6 |5 (11 44.50et.bzB | Königszelt, Przl.|14 [1243/4 |1.7 | 1000 [140,75B elistoffverein . | 8 | 4 4 |1.7| 1000 163,60& Glüdauf ... (09/04 1.1 um. Gr 6314 |1.7 117 60bzG | Körbisdorf. Zuck.| 5 | 8 |4 1.4 111,75B Zellft. Fb. WIDb.115 [15 [4 |1.1| 1000 [140,50G . conv. 5 5 14 1,1 do. pr. ult. D 116,00à116 25à116,60bz | Rurfürstend.- Gf\.| — | — |fr.|pSi 1701G N. Werke cv.| 5E 7 4 11.1 | Baal Ver Bao. 1344 | 1.1 110,50B Lauchhammer . .| 2}| 73€ |1.7 37,00bi G Beribtigung. (Amtlihe Course.) Gestern: Stani G.|14 [12 4 1.1 Borussia-Brgw. p0 4 1.1 — do. conv.|!3 i10 |&4 (1.7 114,50G Kur- u. Neumärk. Rentenbr. 101,90bz. wani 144/18 4 1.1 BrfHweig. Kohl. 5 4 1.1 T Laurahütte . . [11 | 8 [4 [1.7] 1600 [105.90 bi Pagen cv.110 | 8 4 |1.7 de. St.-Pr. 6 4 |1.1 78,00bz G do. pr. ult. Dez 105,75à,90 bz Mes nf. 32 [35 4 |1.1 do.Jute-Spin. 6 á [17 103,50G Leopoldagrube . .|° 64| 52/4 | 1.1 | 1000 [76 50G einrichshall 5/5 4 11 Bredower Zucker 4 4 1.7 64,50bz G Leopoldshall . .| 0 | 23/4 | 1.7 | 130/800 172 00G es .-Rhein. Bw. 0 47 Breest u.Go.WU. 4 |11 Es do. do. St.-Pr | 5 | 5 |5 [1.7 | 600 [109 50G arlsr.-Drl. fb, 54 34/4 (1.1 Bresl.W.F-Linke 4 (1.1 165,.106zG | Lilterf. Bauver.| § | 0 (4 |1.1 71,00G König Wilh.Bw.| 0 | 0 4 11 p vg am ra 4 14 128.908 E E L E 4 4 1000/6800 00G Se Po 7/4 ‘ 2E do Stra : 28,9 uise Tiefbau cv. L z ntg E E ° Brürer Kohlenw. í 1.1 .185,10bz G g, Do SLoPe 15 [14 14 |1.7 121,00G Nichtamt1iche Course. . Vorz.-Akt.| 3 |— 4 |1.7 Buyke&Co.Met. 4 |1.1 65,008 Mrk. Masch.Fbr.|13 | 64/4 (1.7 92,00bz G Langens.Tuthf.cv.| 5 | 4 4 |1.1 Cañel Federftahl 4 |11 130,50bz G | Mrk.-Westf.Bw.|28 |30 |4 |1.7 229,50 bz G Foups un® Pfandbriefe. Leyk.-Fosthl.Pap| 5f| 0 [4 | 1.1 Chemn. Werkzg. 4 |1.7 109,25bG | Magd. Allg. Gas| 4i| 44/4 |1.1 87.00B M 8.Tm. Stille zu et Lichterfeld. M4 Coamern. Bgw. 4 11 —,— do. Baubank|12 | 8 |4 |1.1 89 60G Altonaer St.-A./34/1.1. 7 |5000—500|—,— Wass.-u.T.-G. 15 [12 4 |vSt| ! do. do. conv. 4 [1.1 16,25G do. Bergwerk| § |234/4 |1.1 253,90B Charlottenb. do. |4 |1.1. 7 |5000—100[100,90B Lindener Brauer. 22L| — [4 [1.10 Con:ordia Brgb. 4 1.1 93,25 bz do. Straßenb.|10 | 9 [4 |1.1 159,00G | Cottbuser v 89 do. 3{ 1.4. 10/5000—500/95,00G ng.Elsenw. 0 |0 4 1.7 Consolid.Schalk. 4 |1.7 157,80 bz Marie, con. Bw.| 3è| -— |4 [1.7 49,80G Duisburger do. |34/1.1. 7 |1500-1000|—,— nh.Bbg.| 7 | 6 4 |1.1 Concl Bergwrk. 4 |1.1 64.00et.bzG | Marienh. -Koyn.| 6 | 31/4 |L6 50,5CG ildesheimer do. 341.1. 7 /1000—200/95,50G .Wb.Zittau/|12 12 4 |1.5 Daanenbaum . Á |L7 86,75bzG | Massener Bergb.| —| 9 [4 [1.1 | 1000 |65,25G 341.3. 9 |2000—200|—,— Me L Maj@. cv./ 0/04/11 Danz. Oelm. Akt. 4 [1.8 127,00G Ms\ch.u Arm. Str|13 [10 |4 | 1.6 | 1000 |112,75G , . 4 (1.6, 12/2000—200|—,— Möbeltrge|. neue| 0 | 0 4 |1.1 do. do. S s. 5 |1.8 11850@G | Mech. Wb. Sor.| — |— |4 |1.i0| 1000 |120,00G | Magdeb,v.91 do. [34 /1.4. 10/5000—200/93,50B Möll.u. [b.Stet| — |— |4 1.1 Dessauer G 4 2 N Dee ems. Bro. 1s 15 [4 | 1.1 | 3000 Es Mannheimer do. os Is 101A D E rauh e 0 E o 2 { 4 1, end. u.Schrort, |4 11,7 | 800 151, . L, E d [Ed .do.Borzg.ZL2k.| # | -— : 4 ' Deutsche Baug 4 |1,1 133,00G bo bo. Sf: )r.| S |— [5 17 1000 |68,10G Regensburg. do. |3 |1.3. 8 |5000—500|82,25G Niederl. Koblnw.| 44] 5 |4 | L] s00/1000/88,00 bz S do. Spiegelgls. 4 [11 82,10G Mixu.Geneft.Tl.| 9 | 5 [4 [1.1] 1000 189,09B Spandau v.91 do./4 |1.4, 10/1000—200/101,50G Nienburg, Eisen.| 0 ä L 26 : . do. Thouröhren 4 1.1 160,00bz G A R SbP 6 | 7 [6 |14| 1000 |96,50G Weimarishe do. ¿t 1.1. 7 /1000—200|—,— Nürnbg, Trauer. 1e n Dounersm.Hütte| 3 | 6 |4 | 1.1 72,30G | NeueBrl.Oranb.|/10 |11 [6 | 1.4 |3000/400/223,00 bz G Sten, do. (341.1. 7 /2000—200|—,— Orantent She) S | 71/5 | 11 suooo/0l87,76W d O ¿6 0 | (6 [17 O Neu Lob Kunft-A 124 4 4 [17 | 1000 65.00G L 7 200200 — R 5 | 6 (4 |L1| 300 |85,25G Dortm Un.46300 a. . euro : — ; j 3E LeL, [A A IRL do.St.-Pr.Lit.4. 2 (6 |17| 300 |56,10bz Neu ß, Wa enfbr.| 3 | 3 |6 |L1| 600 |76,00G Bern. Cant Ll Br Le 1 500 Fr. |—,— N Straßenb. o A T3 E Dresd. Bau-Ges. 8 [4 | 1,1 [1000; /800 1124,25G Ndd. Cid, Bolle| 3 | 34/4 | L1 | 600 |63 50bzG E 4 Rau&w. Walter 10 10 (4 \18 , Düûfs. Chamotte 8 4 11/1 do.JIute-S L 13 | 8 4 |1.1| 1000 180,25 Bilecdihs- ‘Eten: n. Stamm-Prior.-Aktien. Rh.-Wesitf. Far. 7 4 |11 ‘Drht.-Ind 0 4 (17 55 %G | Nrd. erh. L 14/4 | 1.1 | 1500 [88,00G Dividende pro | § | S |81./8.xm.|Gtaee m| Roftoe. Sciffb 0 0 ¿17 Du Döfeldorf Was 14 4 |1.7| 1000 150,00bz do. n “11 7 |4 (1.1 000 [101,50 bz S4 S4 | LI S1714.00bz Sid. E bf. 16H L 4 [17 Duxer Kohlen cv 10 ‘4 | 1.1 | 1000 1121,00bzG do. pr. vit Dez 199,204,408100,40 101, 30bz Sicunn.Lofkalbaha| 54 =4 f 2008 PI24" 50G Sri “Nab. o (0 ( 11 Dynamite Trust 11 4 [1.7] 10 £ 1135,25G do. Wlk Brm.|25 | 7 [4 [1.1 | 1000 [128 50bzG Gaisber E : p A2 R SHles Dpfc 5 7'914 |11 do. pr. M 135,254134,90bz | Nordstern Brgw.| 3 | 6 (4 |1.1| 300 1,0064 B | Paul. NRp.St.P| — : ' E L

l H E 135,25à36,106p

115,506zG

144,00bz G

151,00 bz G 107,50 bz G 329 29 bz G