1891 / 299 p. 11 (Deutscher Reichsanzeiger, Sat, 19 Dec 1891 18:00:01 GMT)

4 M a El

Do I 2 Q 1h N Cr! N! D 10a Ia GR. C Q C D D Ae P n A 1D EN A E 4 pu

P FEERPES prak pad J pn do D dd

‘46à 10,4064 | Weibselbahn. . .| 5 | — [5 [u .«. 19 |1000—100RbL.P.|—,— E E Os E i . p. ult. 2 60A, 10à,305 21001 Amsterd.-Rotterd | 6,4| 4,64 | 1.1 | 1000 fl. holl. [124et bG kl E E om URNA60 , s . . [j . Je e 2 j , 63,80G Can J 4| 53 [13:9 1008 (875006 i A trr d 4 iy / N , 5] 44] L1 | 500 Ss.

3208 T5) 61/514 | L1 10S eis E T L4 | 500 Fro, [900,60 bs | agestfil.St.-Att| 4 | 344 | L1 | 50 ire P Bd b

125 Rbl. M. [63,75 bz , Tr T c Fre 125 Rbl. M. |127,5 «4 Tse) Ti/slb |L.1, 7 900 Lire 125,50e.bG ff D -Staumn-Priorität wicht aut E 09 124,50à1244125,10 bj Altd. -Colb.StPr| f U N 500 Tos 75G 3000— 100RBI.P.69 50G al. Mittel M /s] — 14 | F1.7 |12500—500 Sire [95 00G ‘ kl.r, | Bresl.Wrs@. do. | 1,8| 11/9/5 6004 |[42,306zG 3000u.1000Rbl.P[69,50G E 4 94,40à,25à,75 1 | Drt.Gron.G. do. | d4| 44/44 800k |11050b 69 30,756; | S T.Spl.cv.Witb.| — | — 14 | 1.1 200 Frs. [—,— Marienb. Ml. do. | 5 | 5 |5 600 r dgs [1000u.300ORBIM f 9753 do. m.V.90-91| — | 4 4 | Li 200 Fes. |—,— Mecklbg.Südb.do.| « | 4 |5 500 4 0 100 Rbl. M. Ei 0 L1 500 T8. E Ostpr. üdb. do. 5 5 5 600 ÆA 106 90b 80 Rbl. P |—— 80) Mila luL7 | 200 loo Saalbeba s |- Al 20k 0à210,6042 L Des s i (0b Saalbahn do. | 5 1 104211 bz ¿ 43 80bz Weim.-Gera do. | 4 45 600 85 S5dO E

@dertMa)\ch.Fb. Ggestorff Salzw. Elberf. Farbenfb. 1000—5UU fl. DoR 193,60G Erdmnansd. Spn,

10200—408 84,25 bz G (Dividende ist event. für 1889/90 resp, 1830/21 angegeben.) Flöthee Meg

408 4 85,75 : er Masch. . 500 ‘u. 1000 Frs. [100/606 E omazdiom mus ai raufitdt- Zucker 7 t . Moabit] 0 | — [4 |1.10| 300 [43 25G d Masch. c.

Da s. E e E 1,10/1000/800|51,25 bz B rister&Roßm.c 500 ZL0UG : . Brh. 1.1 | 600 [231,50G aggenan Eisen.

q: 1.10| 600 [98.0)6zG | Gelsentrch.Baw.

do. pr. ult. Dez,

n elt Dee Breu 0 Donehbebn (a2 j

ng. D ow Mook u Bre t gr. Rus Gr. Gisb gar

do. p. ult. Hn: Südwb. gar. , e

[os 25 bz G 91,10G

,

v

Mainz-Lutwigs3h. v. 1881 Mel. Friedr.- j¡eB.

les. Tát. B. .…. R A Lit. B...

1000-500 A 5000—500 A 300 4 E o R R ilsen-Priesen 300 1 150 aab-ODedenb. Gld.-Obl. A e P dir

600 Südöfterr. B. (Lomb.) .

10900 u. 500 A do. do. neue ... 500—50 M 2 DO: do. Golb gar.

1500—300 A h do. do. (Gold) 590 u. 100 A L Ung.-Gal. Verb.-B. gar. n Unzar. Nordostbahn gar. 79'20G do. do. Gld.-O. gr. [99/60 do. Eisenb.Si1b.-Anl. 101,90G (R do. I. Inc. -B. 80/50G Baltische St. a os u. S. atis 99 80 bz S Breeft-Grajewo i i A é 105.90G Groß. Russ. Eisenb. gar. Aachen-Mastricht . 97,90et. bz G GON L aoubeis ar. Anatolische Eisenbahn . 99,25B klf. | Koslow-Woronesch Obl. do. do. kleine 94,10G do. 188 Gotthardbahn Kursk-Chark.-Asow Ob!. do. IV. Serie do. 1889 Italien. Eisenb. -Obl. gar. Kursk-Kiew do. do. [kleine Loïowo-Sew L Mosco-Jaroslaw . Mo08co-Kursk Mosco-Rjäsan gar. . . « Mosco-Smolensk gar. . . Orel-Griasy . . do. 1889. oti-Tiflis gar. . jäsan-Koslow Rjasch{k-Morczansk gar. . Rybinsk-Bolkogoye . . do. T. Em. Südwestbahn gar... .. Transkaukasishe Obl. gar. WarsGT Les kleine au-Terespol. gar. do. do. leine Warschau-Wiener . 10er do. do. .. „der

do. do. . ler ¿ Wladikawkas Obl. gar. . 125 Rbl. M. 90,10 bz do. do. 1890 Zarskoe-Selo f 125 Rbl. M. [90,256 Wilhelm-Luxembg. Bahn

Rh. Hyp.-Pfbr.90|4 [ch.|/3000—10C]100,10G Dt.Genofsens{bk.| 8 | 7 600 1119,60 Sächsische Bank . Uo Wo i 37 verd 2000—100/92,10G Dtsch.Grundshbk.| 6j] 6;| 1000 [114,75G Sh . Bk.-V.

dd A005 O bd dO

—— az s

dad =J A2 ma A—I=A

. us j N D jraak pak pad J prck dund pu C)

O00

66'80G

Y =Y pad o [ew ] o ho V R R n N Q oon N G9 N fa N o] N O ba D pt | pmk Þ =JI J A J 08 A ded =J

62,40et. bz B 6240G 102,20 bzG 93 20G 86,90G

86 99G 102,80 bz G do. Doe 85,40B kl.f. | Railw.Oreg. u.Nav.Bds. —_—— St. Ioaquin E

[S

J A dk =A dens A 1A pi Pri A A d jd

Werrabahn 1884—88

Wi3mar-(Karow

Abrec18bahn 7 E o

Böhm. Nordb. Gold-Pr.

Bui}Htêhrad. (Gold) S

Or R 5 0.

Pad pad purd pr pad park Pud purA Peri prnd prd prÀ PA JA

e pes dite

pk A pu G0

——

O

Punalh punnk dran prwed pranò jed jmd prach pam pre purcb jrrodh jrdh punch pen peand par jet pract pak jm prak prend pk juradb pra pet jene pumab pr ph dere pmk paunk pr pur juni Yad puent pu jrad pra par dumb jut jpurad jun jun zum . . * . . . . . . pad pr jund juud J J

A a ps f

deut pri

[J . a 0 P P O O O I C C5 C E N O P N E E

19 fb} j Lao ÈI Ju j J (Pa j

J pad jus | A J W=A=Y pra O pa

4 pi pud

pu O O dO do do © gus gs Fred Jus: Paci fenth, JeG IIE und puecb fon pat per darf Juach ferck

a

und pan pon

9

D

J

| 1000 182,00B - E 600 94 00bzG Eisenbahn: Prior. - Akltiex und Obligationen. 1000 1121.50G Hf. §.Trm. StilLe zu «6 E G Spring. Valley O. [4 171 1006 § |—,— 1500/300}*

300 [67,00 b G Vauk-Aktien.

1000 |— — Div. prs 1889 1893 f. Z.T. Stiücte zu 45 600 190 60G Grf. Bnk. 664°%/,| 7 64 11| 300 f——

4

6009 199 30G Kieler Bk 609%/;/12 | 9 z _—,— 1000 151,00 bs of. Sprit Br 4 2 Z e —_,— hhH. cv. 4

600 172,25G Oberschl.Chm.F.|10 110 6 1500 |—,— do.E B 6/5 | 1000/60601 91,25 bz G do.E.-J.Car.H.|14 [11 500 184,90 bz do. Portl.-Cem.|10 | 8 6 3

5 . 6 . . SÂ E R

o 4A ord Jun pend fs

pu pad purl pad

on N) Jak fel ..

uk ut dk Pud Pud f S f f Înd dd C0 n S 10 J j E DO E k fn O P Fd Jn J Ja D

Fd Jord I J J J J fund pu Jud 2Y LO Jad fred J

do.

do. .

do. Gold-Pr. Pur pons Bas :

o. o. Elisab. Westb. Gold ftrfr.

do. do. frpfl.

do. Es Yünfinden-t Silber-Pr.

i 300 194, 25bzG Opp. Porl.-Gem.| 7 1000 [91,00G af G | 54

300 |[66/25G 8 1000/600/69 25 F Tä 6 100/800 SUG do. ./10 , bzG , 10

N =Y J =J J jad J jork

M pad pk F

O00

O0 O Fee8s K

O O S p A p red ju jr 1rd

1600/2000] 162.50b Gk.f | Preuß. 10 |8 1 —,—

300 }!67,50bzG ealcreditbank .| 83| 8 Wi 1000 165,00 bzG Rhn.-Westf. Bk. 9/6 1000 |—,— Sä. Fanlgel, 6/4 500 [32100 G | Bee en 24 8 500 3 10h; l : A 300 HEDOB erci Berl. | 0 | 0 fr. | 500 ;

1 600 [1366 | ligationen industrieller Gesellschaften,

S ps

nfkirhen-Barcs gar. . atiz.Garl Ludwigb.1881 do. do. 1890 Katser Ferdin.-Nordbahn do. do. 1887

Lire L E E oll. F 710| 1000 (49 10 G L Frs. ._. L 102,10 bz G Gg.-Mar.- Hütte Sa / ; 10| 600 [111 50G do. eile 9000 u. 400 . 75,10G do. Stamm-Pr. 2000 u. 400 4 agenh. abg. i 290,00bGklf | do. Feine 2500—500 Frs. |—, S Î . 127,40G Germ. Vorz.-Akt 500 Frs. SAaiESd l . 0TON G Gerreshm. Glsh. 20a nes, 2 Spand. Berg 129 80b) | Gar L O M M n.

; trfr é König Wilh. I. Niederl. 4 aid i A 7 vorno- renz Portugiesische Eisnb.1856 c ‘

Sart L ftfr 2g A c Ñ . Aar. z

d y kleine

do. 0. Schweiz. Centralb. 1880 do. do. 1883 200 6: y do. do. 1886 625 u. 125 Rbl. M.190,75 9: G do. Nordostbahn 625 u. 125 Rbl. M77 70G Serb. Eisb.-Hyp. Lät. 4, 125 Rbl. M. - 177.70G do. do. Lit. B 1000 u. 100 Rbl. M.]99 75 bz Sizil. Gold-Pr. fteuerfrei 160 Rbl. M. 99 80à,90 bz G Ó : —_,— o. E. 95 70 bz Transvaal (Gold) gar. . 95 50 bz do. do. 188

i

4 4

S W

300 |47,80G O [a

S 52 o Irak bnd pand drk prt dund jed pak pad park beck parò park jen du

bed pk punk Jam pak Puck Fuck J Pork Jank 4 C77 C fund J Hn D J Pen J Pak QO Îudt Fred pu 2] 2 J O Fut Fed Led Taré Jed

D bmi Pl Pk P d P A park jl Pr4 P44 S

|

S

p J J J A

1 1 1 : 1000 195 25G 1. 1.

dak pad ted O

«Ks

O

500 168 00bzG Rhein. Antracit. |10 1000 103,00bzB ] Rhein. Sthlwrk.|134 1000" 188,10G Riebeck Montnw.|15 1000 |75/ 25G Rosiß .Bruk.-W. 600 1120 60G do. Zuckerfabr. 600 1152 50G Sächs. Kammg. 600 1123 10G do. do. Vorz.-AkE 300 1221,00bzG | do. Stimas@, 1000 1139 00bzG | Sä{s\.Thür.Brk. 1000 [100,75 bz do. do. St.-Pr. 100,30à100,50bz | do. Webst.-Fabr. 0 (uns | Sdiseramat i er :

600 Sdecing Gruben

do. do. gar KasHau-Odb.GSld.-Pr. 89 do. do. 91 do. Silber-Pr. E Rudolfsbahn.

do. (Salzkamr.)Gold Lemberg Bernh fie, o

Mährische Grenzbahn . . Miähr.-S(le}. Gentralb. Defterr.Ung.Staatsb gar. do. do. gar. v. 1874 S x v. 1885 rgänzuvgIneß g.

Chog. Neus. I. Il.

do. SGold.-Pr. Lokalbahn- Obl. .

do. Gold-Pr.

Pm pt bk 1A Pk P p a P Pad A P Pt Pk part dum D P P P P Pi Pk P Panl P P 1À r pl PÀ 14 14 pr P

J =Y J haak prd pat J J þruf þuek 1ckJ prak pack Pk Dk f dk fe drk pk fd Jud Pk Pk j fk S jf: Pee

do S8 S588 L Ph J —Y dund J D O r N N N wow | ann bunt prak P perk pk purb jed dad

bi O D A pu D

OD

1000 ; Z Ttwoli . 112,50 bjG 1000 s, | Union Gratw 98,00 bz ta ne 200 L : / Vereins conv. 84, 50G f do.M 500 Frs. i Al do. St.Pr. 112,60G Gr. Brl. Pfdb Victoria. 103,50G Grusonwerk .. Hamb. Amk. Þckt.

500 Lire 5000 u. 500 Ure j Bergische 66,50 bz G do. pr. ult. Dez. Dortmunder. —,— mbg. Strßnb. 139,50G B :

500 Lire Ol S 1000 f. 800/1000/211,00B klf | Hann. Mashnfb, 500 Frs, A 117,50G do. do. conv. 300] —,— . A) R d) A 6 | 600 [115 25G «Dk. 1000 [174,25 bz do, do. LitB: vittit ank-V 7 (3000-300108 75G If Wiesb. Kron | 34 1000 [41'25 ansa Dmpf do. Commun.Obl.|3i 1.4. 10/1000—50C]92,10G Dt.Hyp.-Bk.60%/o| 6{| 6;| 600 |[110,50bzG „V... s i f Kron. 1000 [41,25G # : Slef. Bodenkrd. p vers. /3000—15C]104,20G De de Nat. -Bk, gt 5è 600 |—,— Südd. Bod.-Kred. 6j 158,50G L Ee 124 500 [137,00b; G arb.-W. Gum. do. do. rz.110/44| versch./3000—15(|109,90bzB | Diskonto -Komm.| 14 | 11 600 1170.90bz Ungar. Kreditbk. . 13 E / A.-G.f.Bauausf.| 5 600 188,00bz G Ie e T D | Su B 76 0 OES | BuB bebe 11 11 sWoaBc I nialeamab t 2 (1) T B0G ! s d do. do. 1.3 ortmd. Bank-V. ; r-B. 0 T 69 25 Mie RARNRE E M LE I V E Dresdener Bank -| 11 |10 | 6800 (132/008 | Varsd-KommB.| 9 |10 P|—— Allg. Electr.-Gs.10 500 |144 10b1 F. L.Tm. Stitke zu = Stett. Nat.Hp.Kr |5 1.1. / do. pr. ult. Dez. 131,804131,10à131,506z | Wars. Disk.-B. 8.9 .P.|—,— Angz!l.Cnt. Guan.|12} 1000 |[140,.75G 000—§00[101,20G do. do. rz.110/47/1.1. 7 |3000—150]101,20G Dresdener Bk.-V.| 8 | 8 | 1000 [107,75bzG | Weimar. Bank cv,| 11 123,00G do. E Dez. 141 504141,40bz do. do. rz.110/4 [1.1.7 |3000—200/99,20bzG Le RaE 1112| 300 |—-— Westfälische Bank 64 Aplerbeck Steink.|123 600 [162,50bzy® do. do. rz.100/4 |1.1. 7 |3000—200199,00G Effen. Kred.-Ans\t.| 6ck 600 1120,10G Wien. Bankverein 8 Archimedes ._. .|10 1000/500]88,00B 6 L On d , Arenbg. Bergbau|30

- 600 157,00 . Pr. kz

Südd. Bod.-Kred. S Ä | Baron Waiw. : 600 112,00G do. pr. ult. Dez. E Braÿ, Lager 600 182,00bz G Württ. Bk.-Anst. G) U 600 |—,— ang. B 600 191,50b: G Württ. Vereinsb.| 7{| 7}| 600 1120,60G do. 20046Bco.| —,— : F Obligationen von Banken.

750 |125,501G | Bank. f.Oriental: Eisenb. . „1441.1, 7. 97,00 1000 [103,25 bz Osbligationen industrieller Gesellschaften. k Z.Tm. «ea

S D

ind jd C) C pad Go

00 pad dO wr

Po pad O

rad uud duk J pen ank park J J puck pru penck O ma O

19 574 T Jf i dund pk drk C É O jmd Fut (e Sf funk Tf Jt Pr k Jck jmd Pak 1 Junk 1 Jerk Ér4 É | fut Jud Jucd Jed Pak [unk Jnt [ft eb ift ard Fund D O puri band jam prak

bnd fand Puk Punk fund ©

ODO

A

prak jak .

moe dund do v

O0 [ey

4 4 4 4 4 4 6 6 4 4 9 4 4 4 6 4 4 á 4 4 4 4 5 4 4 9 4 4 4

pa O

D

[e

œ . G

1900 |174,00G Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500]| —.—

600 173,50bz Brl.W.-Börse 103/44|1.4. 10/1000 u. 500 58/00G

500 st62,006: G Disd.Acph, 54.105 4411.4. 10|/ 500 110325@

300 127,25B Dortm. Bergbaug. 44 1.1. 7| 600 |—,—

1000 [74 50bz G riedrich8höbe Br. 4 11, 7| 500 1102,00B

300 190,10@ erm. Portl.-Cm./4 |1.4. 10| 1000 L

600 157,0 61G Söniash P db.105)6 1.4. 10/3000—500|—,—

200 40756 : r. L C -

800 S4 j 0 G In Liquidation befindliche Gesellschaften.*) 85.5 rüd

800 21 6,00 bi G ia 5 f. Mittelwohnung.|300,46| E — 1596,00 bzG 209,59 R getreten i 209.00 | tebandelt; ift Rücahluas ecfolgt se Kibenter paeiden franes Sinlen

dd 17 0 p Ma P j f p O O

300 48/95 bz G SeringChm.F. 500 1130,306¿G | Sÿles. Bi 300 [101,00bzG | do. do. S Pr 1000 19250G do. Portl.-Cmtf. 1600/8001238 00G do. Kohlenwerke 137,006zG | do. Lein Kramsta

400 1157,75G Shulz-Knaudt . 1300/600/116,00bzG | Seck, Mühlenb. 600 1149,50bz Siemens, Glash. 49,40448,75449,40bz | Spinn und Sohn 600 1129,40 bz SpinnRenn.uCo 7 00 bz Stadtberg. Hütte

300 135, : sz 35,75 bz Sta Chem. 4

. . . [7] U 6 1 P P C S C5 E C C C E U E A C E B C C R A A A f f G5 E =J J J J J jur duk J =J hund prud prud bu pur jd bund QO bad J )uxd QO derd 0] jd Sor r S S s

Haars 8 R

Ma bn br bo bo be be bund funk [f durch Puck Puck Pk rek

J dab poab O doù

E I ria una (enl pandi sank dund. deli Jani Puk Pri PUA D o Com O

_— R

Mt 119,906 Induftrie-Aktien.

13450G (Dividende ift event. für 1889/90 resp. für 1820/51 angegeben.) 87,60G Se s |Zns.- 143,90 bz a de pro | Ÿ |È (81. P Sttzu4| —_—,— achen-Höngen . 4 92,00bzB do. at 4 110,00 bz G LeSronan ¿ 121,75@ A D A 97,90 Anhalt. Kohlenw. 219,75 bz Annener Gßft. cv. 87,00G Ascan., Chem.cv. —,— Bauges. City cv. 11350G do. St.-Pr. 125,00G do. Ostend. 53,50 bz G Berliner Aquar. 120,00B do. Cementbau 11250G do. Cichorienfb. 66,50G do. Lucknw. Wll. 81,25G Sentk. Vorz. Akt. 75,%G Brig, De —,— rns{chw. Pferdb. 112,75 bz ‘Zresl.Br.Wies.c 13,25G Brodfabrik . „. 70,50 bz G Jarol. Brk. Offl. 154,00 bz Fentr.-Baz. f. F. 1000 1107,00G Chemniy. Giaua: 45, 50G do. Färb. Körn. 300 1120,00bzG | Contin.- Pferdeb 300 195,50et. bzB | Cröllwt.Pap. cv. 600 1111,50G Deutsche Asphalt 1009 171,50G DtIndAG S.P. 600 188 50et.bzG | do. Verein. Petrl. 1300/300f i 10,00B do. do. St.-Pr. 300 139,60G Eilenburg. Kattn. 1200/300/80,50bz G Eppendorf Ind. . 500 1113,50bz Facor chm.S.-P 7160b4B î 1000 185,75G rankf. Brauerei ias B Wurmrevier. . . 600 195,10bz Gelsenk. Gußfth[. ee Mng erein A 1000 162.25 bz Glüdauf .….. ae A ellft -Fb.WIldh.|15 1 | 1006 [140,10G do. conv. . a8 EOE S Grepp. Werke cv. 6 60 Berichtigung. (Amtliche Course.) Vorgestern: | Gr.-Lihtf. T.-G. ies S j Hannov. Rentenbriefe 101,90G. Grie. Monop.- Gumf.Schwanitz 74/00bz do, Pelult: Dec, é Anl. kl. 62,60b¡B. — Gestern: Bremer Anl. 1890 | Hagen. Gußst. cv. 105,00bzG | geopolbsgrube 1600 7 95,40B. Wilh. Luxemb.-B, 85,75, Württemb. e Maschinfb. 65,50@ Le -. . ( Vereinsb. 120,60G. Bredower Zucker 65,25bzG. einri 20G opoldshall . . Ad. ga L 108,00 ba B do. do. St.-Pr. cl Rbeia Bw, 40bzB | Literf Baner. v aa N: Königsb. Masch.

Nichtamtiiche Courfje, do. Vorz Ati Fonds unt: Pfandbriefe. Ley -Jostbl.Pap

B.Y. Z3.Tm. Stücte zu Altonaer St.-A.|3{1.1. —o0I—,— A SAO, naer N 59000—50C Wass.-u.T.-G.|15

Charlottenb. do. ¿l 5000—1 (

Cottbuser v.89 do. (3414; 10/5000—599 E00G. aper Ee: 2

Duisburger do. 1500- 1000|—,-— Ma M h Bbg. 7

Pt do. 1000—200/95,50G Me Wb. Sitten o. 2000—200|—,— Mel. Mas. cv.

Msöbeltrge/\. neue MER „Stet Münch. Braukbh. c. do. do.Vorzg. Akt. Niederl. Koblnw. Ntenburg, Eisen. Oranienb. Chem. r „Chem. L Divdr do. do. St-Pr. B 0. D. Pomm.Ms\{.Fb. E. Se „E, Ee Potsd.Straßenb. err.-Ung,. 6 , do. do. conv. 600 161,70B Pfälz. Hyp.-Pfdb. : Rath.Opi. Fabr.| 6

1000 [83,00et. bz G Eisenbahn - Stamm» n. Stamm-Prior.-Aktiete, | Rau&@w. Walter|10

00B | ho A 1] 1600 [ooo | _ vwvente zes | & | À [81 [8.z= [aae p Roito@ SMNd.| 0

1000 [117,00et.bB „pr. ez. 100.30499,304100bs | Srúmn.Sofalbahn| 54 bi[4 | 1.1 2000&/71,000 | Säbs. Gußstblf |16t 1000 Po Gaisbergbahn . .| 3 |—|4 | 1.4 /200fl P21 50B Sächs.Nähfd.Fb. | 9

300 1,406,G j} Paul. NRp.St.P| — |— [4 | 1.4 | 500,46 [—,— Schles. Dpfc Prf.| 7

pk pak O

ta es S8

Dad tk dek dck dend pt dak dre pa dund pur bad ird jch Jord jeu umb pk prak puub pak pen dak . .

Lo DaD e N

dund J =Y pad Jad =J pu S} J J 2 J fes jed J fund J J D Jud

Dl pmk bak prr denk pur jed prak edi jamrd Junk ped und pr pk jpaaò pack junk jak

S) ho O! W-

Co D G5 AP O Me

Sh pak [

pak dO Co 0 OOO

B. Anh.-Defi. Pfdbr |4

Braunschro- Haun. |4 2 1000 148,00G St-Br

500 1101,00G Stett.CL. Didier 1000 1125,50G do.(n. Dampf G.) 600 1129 25 bz do. Straßenbhn. 8,79à29,20bz | do. Vulkan B. . 000 1148,00G do. do. Ee, Wh | erar g ; o. Pr. M8 S 20, üringerSalin. 46,25 bzG do. Ndl.u.St.-I. e 25B Titel, Kunsttöpf. 62,50G Ung.Wfff.u.Mun. 100,25 bzG Uni n, Chem.Fb. 2450G U. d. Lind., Bauv. 112,50bzG | Veloce, It.Dpfg. 82,50B Vr. Köln-Rottw. 133,25G Ver.Hnf\chl.Fbr. 101,50bzG | Vitt.- peih.-S. 124,00G Voigt u. Winde . 88,00bzG | Volpi u. S@lüt. 158,75 G Vorw. Bielf. Sp. 112,50bzG | Wester. Gns\. Alk. —,— Órht.Ind. 159,00bzG do. Unton S.-P. 19,50G Wiede Dampf. 37,30G Wilhelmshütte . 157,10bzG | Witt. Gu thlr. 204,30bzG | Wrede, Mälz. C.

ti dra p dund duk duc pu fy OoORNOOO

N

122,00bz G 100,10 bz

,

75/50G 119,50G 145,2 5G

160,50bz G 93,00 bz 111,00B

,

4 h.) } Geraer Bank 331.4. Geraer Hnd. u. Kr. Gothaer Privatbk. Goth. Grndkr.-B. do. do. neue 40% Vank : Aktien. Dams, Komm.-B. a L b.Hyp.-Bk. e 1.1, 6%, aubgenommen : G, 2 1,1, z Tris (E u. Ln, und Noftoder L Ce 1,8.) ci B Div. pco 1890| Stide zu 6 do. pr. ult. Dez. Aa. Diskontog. Kszln. Wechslerbk. p e u. cabgeit, 71 Königsb. Ver.-BkE. 1000—-200/92,50G A D. Hand.-G. 6 1000 5000—500/92,30G Amsterdam. Bank 200 fl, holl. 2000—506 Angko-D ; 300 5 . Centralbf. BadisHe Bank cv. Bie l. u.W. cv. B.f.Sprit u. Prod. 3000—100/92,60(6 Borm. Bankver. . 3000—-50 1100,80bzG Be F ONT:

ayer. Í BEE 2 rg. nd. Se E: Berliner Bank. 10450B Nat.-B. f. DYchl. Berl. Kassenverein 136,25G do. pr. ult. Dez. do. Handelsges. 1000 u.500/128,00 bz B A . Bank do. pr. ult. Dez. 128,25A427,50à,75 bz | Norddeut|che Bk. do. Makler-Ver. 1000 1127,75G Nordd.Grundk.B. do. Prod. u.Hnd. 2300 I—— Oberlaufißer Bk. Börs.-Handels-V. 600 1158,75B Oefterr. Kredit . . Braun|chw. Bank 300 1104,10G do. pr. ult. Dez. do. Kreditbank . i 3060 1108,75G do. Underb. abg. 600 1102,25G Oldenbg. Sp.-Bk. 1000 1104.75bzG Osnabrücker Bk. .

600 189,25G Ostfries. Bk, 609% i §00 189,50bzG Petersb. Disk.-B. —,—_ E Tiefb. (100) &Hollb. 105

6 5 6 6 ; 6 ¿ 8 | §00 Frs. |—, do. Int. Bk. ; E T Ms . Chemn. Bank-V. 65) 300 , omm. Hyp.-Bk. 109,50@ Naphta (Nobel) . : Nolte-Gas 8 9

[]

d [R do

E tS tes dak Fs Jed jmd J =J J

do. do. 300

OuWUD dk prak pak prt pad pack jak jun jarrd dad

wo s

ao oR io 0 00 00 00 00

E O AIOOND

J “Ie =I

Q 09 pk

- “ TS I dmck duk pack pk drnck pur unk pg dry c

do. Dtfch. Grds. Obl/4 do. do. 3 Dtsch.Hyb.TV-VI.|5 do. do... 4 do. do. cy.|4 do. do. 33

Dresd. Baub. Obl.|3F Hamb. Hyp. Pfdbr. |45 do do 4

span puauck

A

O09 r

4 4 4 4 4 4 5 4. 4 4 4 4 4 4

Pl l Pun dund dck S pued dul ded jk 9 J fund funk uk P) fue fra fred J

Es

t

L v

de e

Pud J J O9 J I J 2 fred funk Perth Peck rok Jurek funk J Jack

| us

i O

Wo

C3 Pf hd J Funk O Peel fr brd Jed prak Peak Pr funk J J Jet Ita fue J] Jud O J

D ps If ek Jank Pee Prt Pre Prm Pru Pen 2] Pre Pm Pre Peck

A

o ooooo

A

do

duk

DMOAIRDR R Ron wi D O: B O h 00 90 R D

N INDN N

©

pak pu

do. L T do.Holz-Comp do. A erh. do. ImmG. abg. do.Jutespinner do, Lagerhof .. do. do. St.-Pr.| 5 —.— do. Masch.-Bau/16 111,90bz FL.f. do. Neuend. Sp. 103,50 bz @ do. Pappenfabr. 102, do. Spedt.-Ber. do. Wilm.Terr. Berzelius Brgw. 100,50 bz G Bielefeld. Mas. 5000—500[101,25G BORDaw Sue Bo@&um. Gußst. do. pr. ult. Dez. Bonif.Ver.Bgw. Borussia-Brgw. mae do. t.-Pr. S Bredower Zucker Breeft u.Co.WU.|1 Bresl.W.F-Linke1 Bresl. Oelfabrik. —,— do. Straßenb. . 1000—500]100 60G Ffl.f. Brüxer Koblenw. 97,40G ußke&Co.Met.|/10 Bog U Ci Bet 101,75G Commern. Bats: 0 do. do. conv.! 0

|©|] | N |

Q r a T5

83.75G 72,50 bz 92/00G 111,30G 66.00G 178,00G 11/506 G 40/00 80,00B 16,75G 90,00 bz G |58,50G 95,80Œ 275,00G 155,00 bz 114/25 bz G 328'30G 88,00 8,60G 68,00B 40,90 bz

40,090bz G 39,25B

53/00bzB

Ph bund park ju jund J ODODO

Ino

Laxembrg. Intern. Magdeb. Bank-V. S M Priv.-B. 158,25 b1 G Mallerbank. . . 107,30G Medlenb.B. 40%/0 . Medckl. Hyp.-Bank —_,— Mecin. Hp.B. 50/6 115,80G Mitteld. Kreditbk. do. pr. ult. Dez.

pet pk

L ac4 S O ps O “O

pad N 5 do

Kap J Gi 111 N. Kattowiz.Brgw.

p —

Ss

cas D pak pur OW

R

890 122,60G Deff. Gas (105 500 I—.— Don.Dmpf\ch{.vs8 600 1129.60G do. von 1886 300 199,60G Donnersmarckh. . 300 191,10bz Drtm.Union (110 —,— Elberf. Farb.(105 306 1110,75b1 G Grdmannsd. 110,90 bj Grin,Gewerk\ch. . 300 |—,— S 500.ABco.1137,75 bz G r.Berl. Pferdeb. 600 174,00B amb. Amer. PXf. 600 1110,00B ug. Hendel (105) 190 fl. P. |—,— endelWlfsb. 105 20à,10à151,60à152,25 bz ernia Bergwk. 2100 fl. G.|—,— se Bergb. rz.102 300 I—,—- Kali-W. Aschersl. 500 I—,— v. Kramfta … —_,—_ Laurahütte Part.

3 I I

R an e

bk jam dad pur pk ju jam prt P pad prek ded jdk ju per

Tr Q;

Ia ps Sf J funk Pn Jud J rod fun J ruth pen Predi Puck Jar O CO Jak J D fund Junk

Pre J Puk Punk Junk 2] Jord Je erd

dD A

p

P J ND pak mk J C

E N NNRNoOIäíI pk N D

Köln. Bergw. . . Köln-Müsen. B. do. do. conv. König Wilh. cv.|11 do. do. St.-Pr.|16 König. Marienh.| 5

300 [11840bzB | Senigatelt, Prall. 14

116,60à,10a,75bz 110,00 bz G 9,25G

O 1 f bk pan jdk bruck ders pee par pad pur jurnk pra 5

00 M O D U DDDD

O wo! r

G

ih pee A d E E E TE D

Ap Pt Pa Ps Pn E E E D D S E P E E I Id bnd brd trl deb duk derb end dec Jui pu Jack jm pak prol pem deck pu pu pk “J rad ch=J prrcb Þradk jueck pril tft jmek J pur jk J fund Jumk Juek deck J funk frck

=J J «J J J

or

i zu pu pn 0 Go M ooo

[uy O IIIDU A NIND

[S pan D. 5

L

10 1 bd 16 Jf Denk unk 1 Jank drk fee bd Of Pn Pr Fand Pk CDD Pk Punk 1Pe 1D S

. pn jed exJ) þud prak J J

pad do

pu OoO0N O OCE

Junk pak jch duen dek dunn

D AASS | œ

P R R E R E E R E E E E E E E

A T =Q

jund N Co. R c ani

pad pu

pu

pk C

pad =J J pu jd s dO

pk bank pg Pee Ds E E

Pank pu prt brn pre denk preò peà [rab jurcb 2g P [ry 000

N 00 90 d0 —I N

— [e]

D -chQ 00 wr

S5 Go | cn

o

O (D aus pk J J fred fuct fand Pack

Coburg. Kreditbk. 300 osener Provinz . 20 E iti pat Ldm.-B.| \ 450 é reuß.Bodenk.-B.| 65 119,25 bzG Danziger Privatb. 1500 r.Ctr.Bod. 50%/o0 147,80G Darmstädt. Bank| 10 250fl.\üdd. r. OLALL Be 118,25G “Pr.Hp.A.B.1. 120/44 do, pr. ult. Dez. S E r.H.V.A.G. 26°/, i 100,75G do. VI.r;.110|5 1.1. E e f. Ml.-A. an 104] 9 | 1000 1124,00b!: G do. volle 102 25G do. div.S.r1.100/4 ./5000—2006]/101,10bz G do. pr. ult. Dez. 123,80424,10 bz do. vollel1891| —. ¿ 101,00B do. xz.100/34| vers. Drn:ft. Zettelbank| 4 |4.40| 300 199,50B Be A Q Ap. 329,50bzG Pr. Hpvs.A.E. Ctf/át11.4. Deffauer Landesb.| 8{| 8} 300 |—,— eihsbank . J 143,75 bz G do, do. ch ; Deutsche Bank . .| 10 (10. | 600 1147,0061B | Rostocker Bank . t 64,10G Concordia Brgb. do. do. |3î i; do. pr. ult. Dez. 146,75446A,50bz | Rufs.B.f. ausw.H.| 6, 250RbIl.P.|—,— ) C i; k; Rhein. Hvy.-Pfbr.|44 Dt.Eff.Hahn 50°%/-| 11 | 8 | 300 [106,30G do. pr. ult. Dez. 61,10bzG Zoolog. Garten . Sre erge, a Er Dentsche Eiseubahu-St nz.Oelm.! 8f.| S.Zua,

Noschl.-Mrk. gar.| 4 | 4 [4 [1.1. 300% [l Dur-Sorena® | 71 1214 | LI | 200 f. & [229000 Div. pro/1889/1890 3 | £ (4 é 6 p. ult, Dez. 929,75028,50A29 bz Danz. Oelm. Akt.

Sra T 98. 60Bz Weimar-Gera . .| 0| 0/4 L 2004 115408G | Gray Kf. St-R| 7 | 7 i Srefelditcrbinen 9'306 Menvanaons Sh j 300, [74,00bz Kashau-Oderberg| 4 | 4 e e Da E ais E E A L a L T D ¡e 96 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Oeft. -Ung. Stsb.| 2,70| 4 |4 S a 0 TEA21 95 by

ff. Eüterbh 78.60G 1.1.7 | 8200 do. p. ult. Dez Bais 7 Eüierbhn 1 fl S. |36,60bz terr. Lokalbahn| 4 | 44|5 | 1.1 | 200 fl, P. [71,00G

93,599G 128,90B .190,10bzG 68,50 129,75G 109,00bzB 17,25bzG 93,75 bz 159,10bzG 64,80G 88,00 bz 126,.25G 118,50G 154,50G 70,00B 127,00bzG 84,75 bz G 158,60 bz 72,10b1 G 80,90bzG 65 90 TOB

, Î 1000/300/124,60G 1000

:

park pmk e] prrk e-J punk jaaû red

ooo C2

I A ASAY dund pumA part

P unk puri unk jed pk prak juack pra pruch pee pre jun prak rot dernb Pun prenk pre jmd jak puedk pr unk

J J o» So d Om j [Po

pk

194 50G 264,00G 99,00B 128. 00bz G 60,00G

uk dad dad pand park pn purtb jak prunk prrck prak pueck pmk Peck denk pack jurk prach prak pmk Fed d 2

. * . 2 . . o . - . . Y e [55 jed dend ded dued pem pmk C) I J Jd J Fnd Juen Jerk DJ Junk Jueck Turck Tanck O

O ©|

Ses s |

PaA F p p M p S

[uy dO D

OVO

loo 16 O) 1A En En E Ea E E E

do. do. Magadeb.v.91 do. Mannheimer do. do. do. Regensburg, do. “over” At ba Weim e do. Wiesbaden. do.

» Dad pu pad jmd ark prak

C0 =J J jk pad (5 J J dund hes J bad =J =J duns pam OS

Ii S]

660/1002 300 600 300

18000/200

300

300/1000134 50W

300 185,00B 600 1000 150 300 800 1000 1000

©

| pad J C Di CoAN| |

0 0 0 3 4 0 0 0 3

Co n n

i

. E T6 Ps Punk Junk Jf Jrs Jf rek

A J J J I'jend

5 0 i

w- B E

R i600 n. 500 # 178,60G Albrechtsbahnu Ll lab n 10A Zun erfi. Llankb. Z abg. a. W 1397,00 bz dwh.-Bexb. gar. Í 510 fl, dd. 1527,75 bs Böhmische Nordb. 1.1 150 fl, P. [106,60 do. p. ult. D 71,25 bz ps Be i 4 O 20 Pu fahal 741 T5 [11.7 | 200 L m E e ult Dex e E E E do. pþp, ult. Dez. „60A, 5 11,1 j A028 D, Mains: Ludwigst| 42] wes Os T v D R 0D do. Elbihalbbn.| 54{ 544 | 1.1 | 200 fl. G. S DIEE 1] 1k] 1 006 Sh | SalGlbaEB)- Po f LI f-00 0 D E | Bad O T I 1 60G MNEG E

en aiv C } do. H. L a 1 Y . . . G do, y, ult, Dez, 49,404,25à,4064 | Gsafat-ügram , | 5 | 5 [6 [11,7 200 fl. G. 1100,10G | | Reienb.-Pardub. s Sal s Sulazl1.1. 7 | 500 f, G. M, 77,00bz e Da S 25 1835508) Nordstern Brit 3

1j 1/5 1000—600 A 199 25G Aussig-Tepliy L 0

pu Mak drk —ck—

(ek bd pad dank

J bk J J duk fk Gs O A0 aao | v |

1 f 25 Pn 1

ps pad O OIORRSRNAI

dund duk

Pk punk Pi G Pert COO S Puck fam Park Jr Jerk D D4J Lenk

N

1891 / 299 p. 11 (Deutscher Reichsanzeiger, Sat, 19 Dec 1891 18:00:01 GMT) scan diff