E E Ê b00urs. | u Fau 127à26 95a27 3064 r O ‘6 [4 |-L1 | 500 Frs. {108 2551 106, 20a107, ,90bs 590 f 500

u. Jan. a 6 red 5 4t14 68. ‘00 Gt . do. p.ult. Dez. 66,30à67 20bi “dns 66, A 30bg Westsizil. St „Akt 4| 3414| L1 | 50 Lice 157,59bz Deutsche

Eisenbahn-Staurm- Prioritäten. Altd.-Colb.St.Pr 44/5|4}| 1.4 500 M 109 60G Bresl. Wrf| 120 §00 42 10G Drt.Gron.E.

800 „# ¡ ¡10 80G TLE, Marienb.MI, e

600 S 06 50 bs B Mecklbg.Südb.do. 500 „4 19,00B i Ostpr.Südb. do. 500 A 106,90 bz Er gnigzer 300 —,— aalbahn 4 300 Æ 101 10bz Weim.-Gera do. “6 20 bz

§00 M 1000 182,30G 4600 153,75b:G - 1000 [121,25 bzG 1000 9501 G

Maini-Ludwigoh v. 1881

Ee n Be Ep Diersé es. Lá do. Lit: R do. (Nrd\ch1. Zwab.) do. Star Een DfipreußisGe üdbahn .

500 Frs. 36,90bz E 15 lus 4. 10 [1000—100RbL.P [—,— 35,40ä,60bz Zan: 32 20a 50à 40 bz | 5 |— [5 |w4.10| P| 200 fl. G. [85,75 bz

100 fl. P. |93,608

6,4| 4,64

125 Rb, M. |—,— 4 ° [8

125 Rbl. M. 194,75bz Gotthardbahn . .| T71/5| 61/54 125 Rbl. 99,20 bz do. p. ult. Dez.

26 £ —_,— do. neue| à 4 [4

¡2 Rbl. M. |—,— Jtal. Meridional .| 71/5] 7/s5]%

¿25 Rbl, M. e: do. p. ult. Dez ju. Ian.

Ital. Mittelmeer| 5#/5| — [4 3000—100RbL.P. 68" 75G do. p. ult. Dez.|u. Jan. 3000n. 1000RbL.T168,75G Jur. Spl.cv.Wstb.

68,75A69bz Jan. 68,204 „69 bz do. m.V.90-91 1000u. 100RHISN, 98 0G

do. do.St.-Pr. 100 Rbl. M. Lütticz-Limburg . 0,4 60 Rbl, P. 2,30

Lurxeiub. Pr. 23 "2084908. 40 bz Jan 206, ,70a207, 25 bz Hur. u. Jan.

do. p. ult. &dertMa\.Fb, 5 | 0 [& 600 [72.50bz 5 estorff Salzw. 7 1500 [111.25 bzG Elberf. Farbenfb. 17 1000/5020|188,10G

ustrie-Akti Erdmnnsd. A è| 64 500 189,80 bz ¿ Anb E A EsdweilerBrgw 12 300 192,50 bz ¿Dividende ift event, für 1839/90 resp, 1890/92 angegzben.) E Mas 9 1000 91,00B

4 Á 4 4 __ Dividende pro |1889|1890|8f. L [6s a onrb. Gummif. E 4 300 [66,25G ‘ 4 4

Oestecr. Ae gar. do. do. d.- do. do. Li B(Glbet ) Oftrant-Fri E s E

101,50G Reibenberg-Pardubig GO e, B. (Lomb.) . 9. do. nene T do. Gold gar. do. do. Gold) Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn gar. do. do. Gld.-O. gr. do. Eisenb.Silb.-Anl. Vorarlberger

Weicselbahn, .

Oregon … .|5 z N É A Stdöster ( Bom 53/5] 4/5 14 | 1,1 s «Pacifie rz. 1395/6 s / E F Ur Ga ne

e 1896/6 Ver. Arad. u.Cfan.

: ä - Baltische (gar). » 1939/5 Doneybahn (gar.) Chica o-Burlin 14 A Ses 62,90et. bz B ‘| Fansas-Midland 6. R M aeBrefi ar ¿ t Northern Patifie L Me E, p. ult. Dez, 94, Northern-Pa 37 2et bz B T. «(8 usi Sibwb, 2E: 36,80et bzG do. L E

103,00bz B 85,00et. bz G | Railw. Bt u. Nav Bbs: St. Joaquin Vall

L O d De

J pack jak jd en} prr prak jk C

RIEEC

1000 fl. Holl. 1124,75 bz 100 F 88 10bz 500 Frs. 135 26a88h Jan.1 185; ‘9/40438 bz

200

500 Á 124,506 Æl f. 124212 bz

[ 12500—500 Lire [94,90bz fklL.T.

o 94à95 bz

800 rf, 500 Frs. 500 x 500 Frs,

Amsterd.-Rotterd. Canada Pacific .

funk

O0 Om de

102,75 bz 62,60B

raa G

(E S7: Pte das peditrut dee ded “fas grd ded: pel JD des

2 2 f 2 punk J es

S

a

W ‘ Werrabahn 1884-—36 . .4 |1.L. v Se Wismar-(Farow

Albretsbahn gar. . — s / s T

Bij “Nordb. Gold-Pr. 99/25 bz A

Dir Boas lo LL E E South. Pacif. ofCaliforn.

o. e C EADO E —_—,— St. S S E; do. E ie «L, L Sin nah c.-B. 9 Silb.- 1. ; 180,90W \ St. ouis u. S. Francideo

E ¿ Brefi-Grajewo

Gold- 99,90G 5 Dux- Gold-Oblig. . 106,00G op, Ruff. Eisenb. gar. Aa: c ati Prag do. 98,90B Joangor.- ombrowogar. agr E Gisenbahn . Ses. Ms, Gold ftrfr. Keno BAoEG Gottbarbba T

99,10 do. Ly S 186 S Kursk-Charf. Asow D IV. Serie Italien. ‘ata «DÉL. gar.

do. ¿Le 98,50 bz Iosefb. S 4. 82,90G A gar. 4. . S. Lt Kursk-Kis o. aliz.Garl Ludwigb: 1881/44 1.L . S. —,— Lofowo-Sewasftopol . do, “Mittelm, Obl.ftrfr. do. do. 1890 80 80bzG Mosco-Jaroslaw . König E I]. Niederl. Kaiser Ferdi orau —,— Mosco-Kursk do. Mosco-Riâsan gar. . Sobald Oeste de Minas 600 Æ Portugiesische Eisnb.1886

Mogsgco-Smolens? gar. . 800 A do. do. 1889

Tai 2500 u. 500 Frs. drri Obl. Je gar. I. IT. kleine

oti-Ligtis jäsan-Kos o 2000—500 G

200 Aa: Swe. Erntralb. 1880 do. 1883

Rias{chk-Morczansk gar. . I R, e 200 Sia: do. TI. Em. 200 «a: 82, 75 bz do. do. 1886 Südwestfabn A 625 u. 125 Rbl. M. 90/50bz do. Nordostbahn . Transkaukasishe Obl. gar 625 u. 125 Rbl. M.177 00bzG Serb. Eisb.-Hyp. Lät. A do. do. ne 125 Rbl. M. 177,00bzG do. do. TLát. B. Warschau-Terespol. gar. 1000 x. 100 Rbl. M.199 25 bz Sizil. Gold-Pr. fteu do. do. fkleine 100 Ban M. O \he 3 81,10 Warshau-Wiener 10er klein 5 1,5, 1C6.00G do. do. . Der é / eiueta CEoD) gar. . 4 11,5. 98 40bz G do. do. . Ler ¿ ¡ E 1888 4411.4, fl. 184,50B Wladikawkas Obl, ‘gar. 125 Rbl. M. do. 4 1890 4 |1.1. 94,40bz GfL.f. | Zarskoe-Selo 125 Rbl. M. ;

N ; Dyp. -Pfbr.90 versch./3000—10C]100,10G do ./2000— 100/92 10G do. fia Obl. 1000—500 92; 10G Séles. Bodenkrd. ./3000—150|—,— do. do. rz.110 13000— 150/109 ,90G do. do. /13000—200/100’ 00B do. do. L 3000—200/92,90 bz G do. do. TT. 5000—200}92 90 bz G Stett. Nat.Hp.Kr 3000—150|—,— do. do. rz.110 3000—150|101 ,390G do. do. rz4.110 3000—200/99 ,20bzG do. do. rz.100 3000—200 99; ,00G Südd. Bod.-Kred. ./2000—100 100 60G do, do. 2000—10C195,30G

2D pad J pná pad

S D

-

(J

4 L d 6 — 4t ‘0,4| 0,44 4

do. do. große do. y. ult. Dez. arde - Terespo! do. kleine Warschau-Wiener ult. Dez

L) n dd pi dei Ed A ps A pad pÀ

E Dres Dud doad H ICEN Jai LEE I

© pn pen 0

D I I Pu dund dd pr dek Puk pad pu dil pel 17A 00 Iu pmk jf CIO E Jeu ¡fan ek f js J Junk f

O A J juak

SWp= P R Qo Qi if Q Gf N

R T A E

Tre E

F: R 251

dot pra

ues pat Jud: bac duch teed. daf dmd fund jan d, unk perk rob Paad frack (Qu

4344290 bz

E

al LOUTE. 10 |&

O 5

L E.-J. Car D i1 n Portl. E 8 Opp. Porl.-Cem. 63 ass.-Ges. conv. 3 aud\{ch Masch. 0 Vou: Bw. A 6 10 10

[69/5061 G 31,70G 105.00G 91 75G

99 75G 84,40 bz G 85,50 bz 101,80G 160. 60G

Eiseubahn- Prior. - Aktien und Obligatiouen, Hf. §.Lrm. Stücts zu Spring. Valley O. .|4 [1.1.7 | 1000 L |—,— Bauk-KAktien.

—— Div. pro 1869 1892 f, 4 Stätte zu etú 90,60B Grf. Bnk. 663°%/| 7 | 6#/4 4 800 . L

. «J

1680/800/89,50 bz G 0 165,75 bz¿G 1000 600 600 1000 1600/ 800

J pad =J do

6

/5

5

6

6

4

4

6

5

14 (1.1. 7 | 1000—500 fl. Doll. 5 |1.4. 10200—403 „A 5 |L.4, 408 5

3

eine/3

4

41

41

puA OO O bd bnd “2 pad job Fac (fn } °

1000 Frs. 500 u. 1000 2500 u. 500 500 ae

aar l

è

bes jdk jurá A

99,00G Kieler Bk 60 of 2 94/4

abgeft 50,25G bee Sprit. Bk. — [4

Picti@m., Musik Pluto Steinkhlb. do. do. St.-Pr. Pongs, Spinner. a nes avensb. Spinn. Rednh.S. Rhein.-Nf. Bis, 66,00G R Antracit. 96,25G Rhein. Sthlwrk. 94 50bzG RiebeckMontnw. 74,00bzG | Rosi Brunk.-W. 123,00bz G do. Zuckerfabr. 152,259G Sächs 122.00G 226,00G 1900 1136 ,10bzG 1000 [100,25 bz 100,404100A100,25 bz 500 [00.102 500 165,00 600 |—,— 3090 145,50bzG 500 1129,00 bi G 300 199,00 kzG 1000 191,40 by 1600/200 240, 25G 600 136; 00B = 400 1155,25G S 1200/6001113 006GS 600 |145.20bz 2 5 40,J'.145,90a44,75 600 [128,75bzG | SpinnRenn.uCo 300 17,40bzB Stadtberg. Hütte 300 135,70 bz Staßf. Chem. Fb 1000 145,75G St-Brd. Prtl.C, 500 1101,50 bz Stett.Ch. Didier|/25 1000 1123,10bzG E n.) Dampf. G. 600124; ,70 bi traßenbhn. Jan, 124,80à,20à,705 M Bulkan B. 1090 [149 50G do. do. St.- «Pr. 600 |7.25G v vet Zink 1000 1284 25B do. St.-Pr. 600 110,75bz Tilt. .St.-P. 300 120,00G üringerSalin. 1000 144,40bzG do. Nbl.u.St.-I. 300 1159 25bzG bela Kunsttöpf. 400

j

—Ahr. Moab reund Mast. e (13 (14 1900/200/212 00G r. Moabit 300 [43,50G reund Masch. c./1i 1900/300]2

A E Bod too po) 4 76 4B | Frister&Rozm.e/ 0 [0 300 [76,25bzG _183'50B s 1Böhm. Brh.

0. |101,50b1 G enn.

600 1234,00bz¿G genau Eisen. 0 1000 35,00 bz 1000-100 f fl. 600 [109,25G Grua „Baw. 12 1200/800135. 5061 B 1A Soll 101,50bz G Rdlitadt Frs.

1000 159,75G A pr. ult. Dez. ,29A35,50, Jan.136, 10435, 30 5 j 1600/300}103,10 bz G V „Mar.- Hütte 1000 73 25bzG S8 2 | E Laas L G ; r 0 bz B Stktuemm-Pr S O! E Paßenb. abg, 300 |298,00b1 Elf | do. leine 300 |feblen S erber 1000 [125,00 bz Germ. Vorz.-Akt e 500 önbS#l. 300 1179 '75bB Gerreshm. Glsh. 1000 Sqchultheiß . 1000/800/241,40 bz Giesel, Prtl.-Cm 5 1000 Spand. Berg 1000 1127 25 bs Gladb. &S. B 1000 Tivoli... 300 1111,0061G | Glauzi : Buder 31123 Union Gratw 600 198 ,00b; G Görl. Cisenbh 13 Vereins conv. 300 |86,50bzB do.Mas inenf 19 O

ce

pu QO pad J pu Q

1000.4 49 1000 0D 1m 000 B00 1

160,00b1 G reuß. Leihh. cv. 19 8 4 300 1165,75 bz ealcreditbank .| 8}| 83/4 1900 167,00G Rhn.-Westf.Bk.| 9 | 6 4 1000 |—,— Sächs. Bankges.| 6 | 4 |4 600 1129,00G Schwrzb. B499/ Zt 8 4 300 132,75 bz G Vereinsbk. Berl. 0 |4 | fr.

300 193,106bzG Obligationen industrielle: Gesellschaften.

1000 181 75 bz 600 [138,00B 1000 [174,50bzG | BrI.Cihor. rz.103/4 | 1.1. 7 11900 u.500|—,— 600 175,00G Brl.W.-Börse 103/4X|1.4. 10/1000 u.500|58,00G 509 [62,5061;G | Dis. Asph. rz.105/41/1.4. 10| 500 |102,75@ Dortm. Bergbaug.|44| 1.1. 7 600 |—,— riedriHsböhe Br Br.|4 | 1.1. 7 5C0 1102,00B ortl.-Gm.|4 1.4. 10 1000 |—,— Königs Tei e 1.4. 10/3000—-500[—-,— Russ. Maschinfabr.|6 7 600 |—,—

Ju Liquidation befindliche Gesellschaften.)

A N P Q fa di C junak

O C5 und jun jak

1000—100 RBI. P. 1000 n. 500 2000—500 G 1000—200 ÆM«:

N

O E jk i LO 1 Jd 1m j Jud I) fk Jud duk

uk prr jt Prm je Pud Pam: a ia

N

E

95.70B [kl.f. 78/70G 80,90 bz G

99,10G

4

4

4

4

4 1,5, 77,75 B ./4 aws . . E: 15 v

fr.

ar./3

3

3

E

gushau-Dbb. Gi Pri 89

g Silber-Pr, Ka3onprinz Rudolfsbahn . do. (Salzkamr.)Gold S I eo strfr.

Angela Grenzbahn .

Máhr.-S{les. Centralb. g gas Ung.Staatsb gar

do. gar. v. 1 74

; wo: z y. 1885

rg nzunganey g.

Ms eus. I, II.

; Gold.- “d Lobalbabn-Ob

do. Gold-Pr.

[2] D

bak L BEA DU dme Iu hake A d Ind fd Jud Jed : O05

[T7

Dr o D &w

F A

uad pad pack punk jmd jun dank

Mo L pak pu

i No

600 600 600 300

300 127,/5B 1000 174.756¿3G 300 |—,— 600 [158,00G 600 [158,00G 300 1139,75 b;zG 600 [88,75G 800 |86,00bz G 10900 185,50 bz G 600 1212,90b;G 300 1209,70 bzs 300 1209,50B 600 1123 50bzG 400 128,25 B 118,75 bz 135,00G 89,50G 145,50bz G 91,00G 111,00b;G 122,00B 98,00 bz G 218,50G

. Kammg. do. do. Vorz. -Akt. do. Stickmas(. Sächs\.Thür.Brk. do. do. St.-Pr. do. Webst.-Fabr. Saline Salzung. Schäffer &Walk. alker Gruben E eringChm.F. L b. Zink do. Ee do. p C do. Kohlenwerke o. Lein Kram fta Swulz-Knaubt Seck, Mühlenb. Siemens, Glash. Spinn und Sohn

Dn m4 Jd L E Pn P f Pn E

f r C ri O

erren

74,00B 83 00G 81,40G 78,80G

1000 113,751zG | Gr. Bel. Pfdbhn 1000 [101,75bzG | Grusonwerk .

Hamb. Amk. Pckt. 1000 165,50G e r. ult. Dez 300

—,— n Strßnb. 1000 1142,20bzG ann. M StPr. 300/1000/214,40 bz Q ashnfb. 1000 [115 25G do.

I do.St.-Pr. 16 do. do. Litt.B. 6

4 6 4 m [4 6 6 ansa, Dmpf. 6 2 4 6 6 4

L D A F -) D i

do I

do. St. me Victoria.

Bergische =.| Dortmunder. — Dortm. Löw.

att Union

gea

Br en,

Wicos, ‘Fron. Anilin-Akt.-Gesf.

auausf. ( Arleo Ga

Ad aiealdgactenb Allg. Electr.-Gs\. Angl. Int. Guan. do. pr. ult. Dez. Aplerbeck Steink. Archimedes Arenbg. Bergbau

Burk pad pre pur pru jun pra pack pur P pm [rek Punk juni

4 4 5 5 6 4 4 4 4 á 4 4 4 4

1. 1: 4, 4. LL

A

. . . E I

A J Q J J pad pad

[os | me j P E C E O E E E E x P O r Er P O E E O O E E E E E E

SS

Januar

4

Q pk jd pu OOO NockB

18ck ¡f Af ¡f (Eck: 0e (fe j

ea E

[è-] Ld m S 27 0e S 14 f fn 1} 1b fa. O jf

urit€ Bauges. f. Mittelwohnung.|300,6| — 1596,00G

Liquidation getretene GeseAschaften werden franco Zinsea: ebaude, (f i ift Riütckzahlung erfolgt, so Ledeutet der Cours M pr. Ste“

conv.

R NSR R 1A pas dund pak jud Punk P pued pan jd hu D D O90

172,25G 38/00b1G 138,00G 49,10G

duk

Wilhelm-Lurembg. Bahn|3 “0 Dt.Genofsen\{bk. 114,80b; G 104,00 bz @

121,75 bz @ Sdaaf ank. Di f Grund]ch{chbk. afl Bt „V. |108,80bz G

115,00G DeBe Nei „Bk, 0 Sée Bod.-Kred. Í aa E

L 111 10G Dien - L Ungar. Kreditbk. .

600 170 4 40 bz do. pr. ult. T 170, PRSO: 6070,99 bz, Jan. 169 ¡29A | do. pr. ult. Dez. atr t HOE 6 0s

600 1000 600

C5 G3 if N Lan - 4

_

jd

SDSZSS:

arb.-W. Gum.|22 | 20 arkrt. Brückb. c. do. St.-Pr.

1000/500/34,00 bz G do. A do: 1000 174,00G A e b.-Gf.

500 |141,10bz t. Dez.|145,90à44,7

1000 1140,30 G ie Msfbr. 4 ,40A139,80 bz, Jan.— Ten c. 4 606 [152,25 bzG do. r. s 1000/500185,00G L Le S a L 4

4

Induftrie-Aktien. (Dividende if event, für 1889/90 resp. flir 1825/22 angegeben.)

Diatente pro | F | E ge [L

O Due 4 o. conv. i eld-Gronau . A äuserbau . Anhalt. Kohlenw. Annener Gßst. co. l Bn, H n Cv. 1000/B80|—,— Bauge ev. 000 1113,90bz do. St.-Pr. 600 |126,00G do. Ostend. 300 |5240bzG | Berliner Aquar. 118,80b1B do. Cementhau 107,00B 20 Cichorienfb. 64,75 bzB o. Lucknw. Wll. 80,50G Senik, Vorz. Akt. 73,75G Birkenw. Baum. B Bruschw. Pferdb. 111,00bzG | Bresl.Br.Wies.c 14,00B Brodfabrik . ho; 50 bz G Zarol. Brk. Offl.

h [uy ©| i

¡f Qt tf. 1 f 0D 1 Id Sf IOn 16D. 0D. (s 0. P esa an. As 1D Js a 16m If E 1h CIT Ifck 1E 06 P 52 1E f 1E (P P P m P Pn E S

—— eta] €00 |-—,—

400 I—,—

600 1128,00B 300 181,0IbzG 300 196 00 bzG 300 1125,25bz&@ 600 /95,00bz 600 |—,— 1000 600 690 600 300 1000

9 Ö

600 500

600 600

E E DON E DaR I aide pat died J J fund bad J pu J J J =JY =J ded

Dortmd. Bank-V 7 300 10150G Dresdener Bank . J 600 [13225bzG S do. pr. ult. Dez. : a i 75 bz S Dresdener Bk.-V. 8 110 7G L do. Kr-Anfst.fJ.u a 200. 145 .00bzGS H Efsen. Kred.-Anst 600 1123,75 bzG Geraer Bank 600 P 09G Geraer Hnd. u. Kr. 300 Gotßbaer Privatbk. 600 1113 5B Goth. Grndkr.eB. 600 181, 60 bz do. do. neue 40/6 600 91/,60G VOSDen, —_,—

amb. m.-B. G b.Dyp.-Bk. 809/60 127,10G annov. Bank . 750 109,75G nternat.B. Berl. do. pr. ult. Dez. Kslnu. WeslerbE, Kösönigsh. Ver.-Bk. Leipziger Bank . Letz. Kredit-Anst. Lü Mou Bk. cv.

Deutsche Hypothekeu-Pfandbriefe.

O pu [3

1123,00

B ° De sund prak paúd jk dam pem jou jumcb jpmsk pack danch pem jun jak ars mtd O on S

en . W- ° . . . [7 5

O O DD Ij

deu

F. 3.Tm. Stlicke zu Anh.-Defi. Pfdbr Á 1.1. 7 |3000—200]—,— Braunshw- Haun. 4 | versch./5000—200 100,00 61 B à 5000—300191,80 b; @

pes

Lr E ET O 0 M0MCEODU

Vestälisee Bank Wien. Bankverein do. pr. ult. Dez. Wiener Unionbank Barop W do. pr. ult. Dez. y YBrag, Erei Württ. Bk.-Anst.| 7 7 Baug. BrlNeuft. Württ. Vereinsb. 122,106 do. umboldth. 0 s

Obligatiouen vou Banken. do, Bank. f.Oriental. Eisenb. . .|4{[1.1. 7. [97,20G 4 B Thiers Brl. A.Omn. 4

e ?

Pia A E b

2 . t D:

I J J J jak

1500 [513 .C0B emmoorPrtl.C 66 50G ans m Ot

pL

T A E I du Pub pu

v

81,00b1 B ibern. B 61,C0G 129,25B

, 125,00B 396,09G 206,90bz G 120,50G 190,00G 14350bzG 58,25G 158,25 bzG

do. pr. ult. Dez./124 70à,10à O Mh. ore M g Bergw.

D

bal pat pad juad pad pad pax bund nd jank fand jn p wnd Pr Park enl pmk bruck Pk Dmck duk purd and pt enck duk driak drk S

A oOORRD

3000—300/95 ,10bj G 3000—300]94,50 bz G 3000—300/90,40 b: G

z 3000-100 100; ,80 bz G ./3000—100/93 40bzG ./3000—200/110,00 H 5000—300/101 30 bz G 101 ‘30bz G 1000—300/93,25G 5000—500 92, ,30G

M t Pank Punk 2 fand "J bd S

7575G 120,00BY 145,50

Bauk - Aktien.

inztermi Ll 6%, Reichsbank: 4, %, 1,2, L n n t R Baut C L E fs lo 1,

bi pro/ 1889/1890] Ste zu 4

Aa. Diskonto flog. at u. abgest.| 4}| 54| 1000 10 1000

Hand.-G. 200 fl. holl. 300

t

“J

Farbwrk. Lf far alte do. conv. do. St.-Pr.

ofm. Wagenb. üttenb. E:

T T An f puaad do

O

Dis. Grds. Obi i hes Dis Oyb. I-I. do.

do. D * ev. do. do. Dresd.Baub. Ok.

Di viGite « dit

102/00bz 95/25G 95 10G

Osbligati industrieller Gesell gationen ftrieller Gesellschaften, bo. duk. un

Lo. Allg.El.-G. rz.100/4 1000—500/96,25 bz G Anilin-Fb. rz. 105 10/500 [103 ,90bz 122,25G Berl.Hot.G.Part. 500 u. 200/100; A 165,50G do. do. 1890/4 —,—- Berl. Neuft. (105)|5

pu pak h OTIOrmMmMooPONS

e F 22

600 az.-A.

. Bau-V u Gharl. Pfb. do. Blect. Werke

do. Gub. eds

p fuey O bo © 90 05 00MM WIODORNODOON o wer- ani

59,90 bz ng.Wff.u.Mun. 98,25 bz Union, Chem.Fb. 24,50bzG | U. d. Lind. Bauv. 112,75G Veloce, It.Dpfg.

99,10bz G 44,00G

C PC E C CECCS Enc

27 10bz@ 85/00

ugo E Stef t.Baug. StPr

-——— [i E

S

» ed

prak.

Ra Bank| 8

[aan

U Ml oypbt 125

64 Dv U. 1 Wesel Vho, Peti «Psb do. Präm.-Pfb. Nordd, Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.T.rz.120 do. I.rz.100 do. conv. rz. 100 do. II[. IV. neue do. V. VI. neue do. conv. rz.100 Prß .Bdkcd. rz.110 do. ILT.Vr;.100 do. IV.rz.115 do. X.rz.110 do.NI.VIN.IL,rs.100 do. XTI.rz.100 D XIT. TLEs 100

0.

Pr. Etrlbdt. ri. 100 d. 1890

do. kündb, do. Comm.Ob. Pr.Hp.A.B.1. 120

S

S P A d pan pumk pak pan J S555

—

./2000— §00 101 ,00bz Centralbk. 2000—200/91,80 bz Bf.Rhl n e 44 B. 1500—75 |117,00G Bre ./3000—100/100,00 bz G Bi Spituwp Ai 3000—10C/92,10G B Bankver. B iseler Bankver.

125, ,60bz G Bayer. Handelsb.

3000—300 100; ,75 bz G Berg.-Märk. Bk.

1000—100/100,50G Brg.Mk. Ind. Ges Q Bank.

„Kafsenverein

D v

b: pr. ult. Dez.

do. Malkler-Ver.

do. Prod. u.Hnd.

Börs\.-Handels-V.

e) U L L A ——y

twe. E D D

./3000—150[101 ,00bz G ./3000—150/101 ‘00bi G 3000—-150}92 50B

./5000—-75 106’ 75G Braunschw. Bank 3000—100/114, ,90G do. Kreditbank . 3000—100 110; 10G do. H ./3000—100/100 ¡96 bz 3000—100/100! 70G 3000—1001101 76G 5000-—100192,70G 5000— 100 100, 50 bz G 102, ,00bz G 5000—100 92,50bzG 1000—50 |—,—

A

D p E:

As! —==82A8AA8

annov. Brem. Bk. : Bresl. Disk.-Bk. do. We(hslerb, Brüffeler Bank . Chemn. Bank-V. Coburg. Kreditbk. Dänische Ldm.-B. Danz f Pran, Lien ädt. Bank me, Wp Dez.

rad punb J pu J S O

do. VI.rz.110 do. div.S.rz.100

do. r¿.100 Pr.Hpv\.A.G. Ctf do. do.

rere E

x f Mk A. an L do. pr. “e Drmst. Zettelbant Defsauer Landesb. Deutsche Bank .

J

101 Tou ./3000—200/93,40bz G 5000—1

do. do. Rhein. Hyp.-Pfbr.

gatn: Rai en - Altd.-Co

Le 1B4/1

Crefeld-Uerdinger Dorma. E. do. v. ult. Dez. Gutin-Lüb.St.-A. anl’. Süterbhn. [berit.- Blankb. wk.-Bexb., gar.

g e D Dez.

Mainz Ludwi eh.

Dent Pil rg dung pra

{U Zan,

do. pr. ult. Dez. Dt.Eff.Hahn 50°/4

=fh _ E

60 75B 825b: G 180,00G 98,75 bz G 8 80G 100,90 bz by San. 100 ,50 bz 44,00 bz G 1000 n, 500 M 178, ‘006 1000—600 „A 1100 „00bB klf 90 fl. \übd, 1229,40B 600 46 144 ‘10bz

144, 608 ,75 bz L 1. 600.4 [111 1,00G 1 14 | 11 600,46

M 4

4i 0

A pk Jck dund jun pad puasd ph deme prr per

i ded Pk derd Prm Jud dond Jf Pud Jf

J 4i| Í|

do. p. ult. Dez.[

110 ‘90A111Bbz 48,25à,40a, 10k ,49 bz Jan. 48,10à ‘20a48à ,20bz

[48,75 bz

E 8

4 q 2

Du NDRD D

5 7

19 l

V 00ND ti

u. Jan. 125,75à,50à127à126,75 bz

10 12

1000 an 300 13¿| 600 55/«4| 300 §00

5 600 6 | 1000 6 600 6 600

11

6

5 300 51 450 8Ì| 1500 10i| 9

10z| 9 |

1000

“Di ,T5d,90A23,60b Jan. 122,75à, N)

4.40| 300 84 300 600

fi

144 10k46 ,76A48b Jan.146,75à 40A

11'| 8 |

Nd\chl.-Mrk. gar. Oftpr. Südbahn ; do. p. ult. Dez, Saalbahn .…., Stargard-Posen . Weimar-Gera Werrabaÿn. do. p. ult. Dez.

300

Ausländische Eiscunbahn-Stamm- und Stamm-Prior.-Aktien.

Aussig-Teplis Vie Au S mie Nord

p. ult, Dez.

Böhm ba do. p. Westbahn

BusGtbhradtr j

. |-,— Mel. Hyp. 1115,30bzG

8 | 509 Frs. |—,— 300

2O0fl.südd,

p. ult. Dez, GfatatAzram “e

Lax embrg. Intern. Magdeb. Bank-V. Me Priv.-B. erbank. Mecklenb.B. 40 dh Bank A S . 50% itteld. Kreditbk. U pr. ult.:Dez. Ae f. E pr. ult. Niet \. Bank Norddeut|che Bk. SeeE E TSE Ober er Bk. Oesterv. Kredit . do. pr. ult. Dez. do. Länderb. abg. Oldenbg. Sp.-Bk. Osnabrücker Bk. . Ostfries. BE. 60°9/ Petersb. Disk-B. ¿ l Do . Bk. 98,00et.b G2 Boa. yp.-Bk. 88,25G osexer Provinz. —_,— reuß .Bodenk.-B. r.Ctr.Bod. 50% Pr H L, r.H.V.A.G. 26°, do. volle do. volle1891 r.Zmm.B.46p.St eiVöbank - Rostocker Bank . Rus}s.B.f. ausw. H. do. pr. ult. Dez.

2% p p 10bz 85,00 bz 64,508 S0 E Jan. A Ner ,70bz B 300 M 8 75biG 200 4 108 00G 300 A 14,70 bz 300 4 73 50bIG 74bz Jan. 73,904

GOAINRDIAíY o

|59/00et. EzG 106,80G

“A woe

104,00B 136 /00bz G |126.10b1 G

300 300 129,00G 159,50G 108,75G 103,00 bz G 104 30G

|89.60G 90,60G

600 108

500

i 600 250RbI.P. .1/250Rbl.P. 1209

1500 600 600 600

1500

1500

320 3000

122,25 bz [123 1 10:

Zâà,90à,75A23,50

139 5 50h; G 148,00B

8,81 1E

[1107,10G (48b 1 4147 3 | 44 [Li {| 014] 11

A 3| 3114| 11

ba:a 200 Ld abg. a. 11 150 fl,

741 Til [1.1.7 | 200 fl. 5. S. E 94! 10414 | 1.1. | 200 fl.

205,70A,504206,70b1 Jan. tao 754206, ,90bz 5j 5 [5 (1.1.7 | 200 fl. G [100,75 bz

1 15 LEe / 36,75 bz 15s 20 14 m

00 1107,80

| J „ult.Jan. 110,40à110,75 bz 500.4Bco. 600

160 fl. P. 154,80à,70A155 60bz, ult.Jan. 6 [300 a G./88, 30G

7° (250Rbl. P.|—,—

Ur E OLION da ‘St-Pr IeAB

Ka Fevuve,

98,80G 124,50bz B

129 001 G 100,00 bz G 91,75B

110,75bz G

136,30bzG 73 25 bz 110,00B 155, ‘40G

130,0 00G 110,00

S

109,5 505 104, ‘00bz G è r 119,50 bz G 152, ,75G

118; ,50bzG d 100; ,30bzG 102 25bzG 101,00B 331,00G 144, 40 bz 63,75G

G arun

59,90bz

p. ult. Dez,

E ger: Þ. ult.

Gn Kil St. L

G

Rud. (er

Oed Reichenb.- ‘Pardub,

Bo.Gußft. Buder.Eisw.(102)|5 Centr. Def.

Don. Dinpfs .v82/4

Donnersmardckh. . Ortm. U 4: S Farb.(105 ui 4, Erdmannsd. Grin,Gewerk\, R Sri ‘ERira( (105)|5

faurahdtte Bart Msll &Hollb. 105

Nordde Obers O isb.105

S ageva Cos) ect (108

Ss D: M

Zoolog

ju.Jan. 4 |

103)]4 4. 10/1000—200}102,90b4 fL.f. ot.IÏ 110)/44/L1. 500 |95 08 105)/4{/1.1. do. von 18864 100,106 G 1000u. 500/111,50et.bzB

f Fre Fa D fut Fm 1 1 D PA P Pa H

2000-100 100 500 FL.f.

r.Berl. Pferdeb. |4 Pf 1000—5

amb. Amer. PckXf.|4 g. Henckel (105)/4 endelWlfsb. 105/44 ibernia P. ld Kali B E E Ass A 1)

a Of

Ì 1000u.500/102,10G Ff. 1000—500/101; ,90G

1000u. 500]101 ¿75bGI.f. 1000 [101,70G

O

J 4 J J J J pad J J pk pad 7

O

1000—100/103; ,00G ff. 5000—200 O

1200

1000—500 100 5 50G f.f. 100 99,50 bz

O

ch.Aoyd

. E dank pru bad dund duk dk ded duk dck drk ed p pt pak dd p part P A L DA p

10 ffa F 1 1s Pk Punk 1e dumb Î Pas dn ffs Pk

o.E.

d O

10ck Sck F dq

Br 105 R 00

pk puud ex] J pu J J jd

Ss

Westi.Erb. P-D

. Garten . Tél 12514 |

n f 4 [4

S 16.10 Tobs

ob San. 228,70A27,75 bz

fl, S.

fl. @. M 90/00B 5à, 90 bz Jan. 89, 9,70a ,80 bz

75; 2% bz 88, ,90 by 104 ,25B 124/75 bz

dD ps N Fo r

— —

0a27,

1 4

18 12,7

Li dre dant dock r ots mi J gr

un

D

oige erge gay dank

=JI =

4 4 | 11 445 | 1,1 | 4} 4}HS [1.1.7 |

188, 50,50 bz Jan. 88, 60,40 bz 40 524 | 1.1 |

A S. 196,90B

50b1 dd 2 eie, U

: Cafel Federstahl

. Danz. Oelm. Akt.

i do 0. Dortm Un.4300 : do.St.-Pr.Lit.A.

do.Holz-Co

64 ot. Riserb, mmG. abg. L Sutespinnerei

do. Lagerhof . do. do. St. -Pr. do. Masch.-Bau “be Neuend. Sp. do. Bpeht-Ber abr.

edt

ilm. Teer,

Dar,elius Brgw Biel-feld.Ma b. ram Ï

BochBgw.Vz.C um. Gußst. do. pr. ult. f atvd R Ver.Bgw. Borussia-Brgw. Bee Ae

do. Jute Spi Bredower Zucker Breeft u.Co.WU. Bresl.W.F-Linke Bresl. O je.

S

do. Straßenb Brüxer Kohlenwo Buyke&Co.Met.

S

Chemn. Werkzg. Commern. Bgro. do. do. conv. Concordia ras Consolid.Scha Conrl Bergwrk. . Dannenbaum .

E pak

do. do. St.-Pr. Dessauer Gas .

‘do SteSuin

[N «Spin. |1

piegelgls.

w ThHonröhren

Donnecr3m. Halte

—ck

2E O D Go f. 0 O I

do.do. pr.ult.D Dresd. d-Baw-Ges

Di ‘Deb artte t.-Ind.| T o Düfseldorf.Wag. Duxer Fohlen cv. Dynamite Trust| 8

ff 5

do. pr. ult. Dez.'134et.A133,7

S

S

E e Ne

dea

pad uad D 00 M L MOAIACIOONP

20 d D RNNPROR

SSL

en G

L=) cia

Ps C a 1 A E Pn C Pn D P i Gr n P Pr E E E E E E

E Ie ht drt ju bl Puk bed back dek jmd uk (OL GSA pu bt euÁ LOO S] pad J brut Jauk pur puné Js Jb J dek part J Pk Pre Pank park J fund Puenò (t J purak Jena pat

[f E D

and back dund anb pan jur jun prak prcb pad pen jau pur joA purb pued drt fend pack pre dund Pack pad punk pre dend ded rad . . . . 6 . .

S S

1k dd bnd dund prt unk T job i pon

D

94,10b1G 112,75bzG 420,00 88,50 bz 71,00bzB 103,75B 228,75 bz G 66,25G 93,00G alte —,— 145,00 bz G 128,10bzG 133 80G 123 50G 44,75et. bz B 116 50bz 3.115,6à4,6à5, 5A 25b 200 108, 90bz G 300 [6 6,00 bz G 800 800 74 ‘0063 G 900/300 1114,90 bz 600 168, 5 51G 1000 [112 50G 300 164/00:t.bB 91,99 bz 400 [129 ,10G 191 25 bz G 73 25 bz S 126 , 50G 108/,90B

16,09 bzG 90,50 bz 155,60 bz 62,00bzG 84,25 bi G 126 ,25bzG 118,50 bz 156; ,00bz 72 .00B 143,00bzG 86,00 b1G

300 ,00bz .55,2à,25054,9Aa55,3b a 200/125,75G

49 600 156,26G 1000 1147,10G 1000 120,504 10 £ [134,06G

Jan.134,104133,70bz

eserih, Aoph f. Feli Aschersl. Baue Maschin. Kattowiß.Brgw. Kaufm. Knstdr. Kette, Dpf.Elb\ch Kevling n. Thom. Köhlmnn. Stärke Köln. Bergw. . Köln-Müsen. B. do. do. conv. König Wilh. cv. do. do. St.-Pr. König. Marienh. As Przll. Körb rf. Zuk. Kurfürstend.- Gf. Lauhhammer . do. conv. Laurahütte do. pr. ult. vis Leopoldgrube . Leopoldshall . . do. do. St.-Pr. Licht Ludw.Löwe& Go. Louife Tiefbau cv. E do. St.- f pr Mags. Mie Wesi Dio po: Baubank

de Ste E Marie, con. Bw. Marienh. - Kogzn.

. Wb. Sor.| —

ernib. Bo.

Mend. u RMert, do. do. St.-

u.Gen E On SOE,

Massener Bergb.| — Ms\ch{.u Arm.Str Me

Me

Neuß A N. N Ga G Ndd. Ci, Bolle

B pr: vit. Dez. do. WUk. Brm. Nordstern Brgw.

. Bauver.| £4

Aeuxob Kunft A d Kunft. A. ;

In p dat pf pu ek derk dund drk drk drk k jun drk des Ds jd pak I fand enk Fak dank Punk Fau wud bun J J J jrek J J

ak

D N

E Q if» N C3 bh 2 C2 J 5 O O C

T e pouk [4 j os wr d Ds Ik pk drk puri pra dek dund jet P pk prak drek M ia a ins s bd Q bek

t E E E

pu O

dane S [Uy 000 De jd pueb prak =I=J=JI

S S

P h 5 f G A Pr en

° Cn.

r Lad Puk J J J J ducb pack J J pat

unnd prak dum E S HS

o

R OD [rb pr4 dd da pu ded jb ded dr pr