22150683G | Gelsenkirchen. | 9 |10 4 |1,1 1202, 2,80 ba 101,75G do. ult, Aug. 2022aà{aibz 162 80G neue 195 9.& 222,25G L Gußst. 0 | T prt er me Gusft. Genshow 10 184 5059 216,50G Georgs-Marien| 2 108,10bzG 209 890 do. Vz3.kb.120‘/; 114; ‘60 95,00B GSerb-Frh. Renn 18 311,60bzB 165,00 et.bzG | Germania Port. — 78 00bzG 96,00B Gerresh.Glash.|14 [14 246,00 et bzG 204,50bzG Ges. f. eleftr. U. 9 187,90b;B 267,06 et.bzG do. ult. Aug. 1873à81 ¡aTi bz 377,75 bz Gevel8brg. Herd 151 60G 628 00 bz Giesel, Zement 141,00b;G 1E 25 et.bzG | Gildemeister@6 128,25G 37,60B hs. Girmes&C 288,00B Es ‘70b¿G ladb. Spinn. 115,06bzB —— Glad. Woll-Ind 149/10b b;G
Hexliner Handelsges.| 9 1] 9 1[170,75bz Patenhofer .101268,00bzG | Gb.Böhler u. K. ult. Aug. 170A Ats bg Pfefferberg . 101207 ‘50bjG Borsigw. ay Brie Hvp.-Bank .| 64 | 64 1124,30bhzG Scöneberger 9 ‘10/235, „V0bzG Bövsperde Wl do. Kassenverein| . 54 1117,00 Schultheiß . .9 1280,00bzG Braunk.u.B Makler-Vercin| ( n 114.00B Spandau. Berg .10/159,60G Brnschw. Kobl, . Bank f. D... . D.[178,50B BUta 4 10 110; 50G do. St.-Pr. Brnschw.Bk.u.Krd.-A. 115,00G Auswärti do. Jutefspy.|1 do. «Hann. Hypbk.| 6 171,10bzG Bochum. Vikt, | 7 | 7 Bredow. Zudcker Bresl. Disf.-Bank . 111,00G Brauh. Nürnbg. Breitenb. Zenz. Brüffeler Bank alte —,— Brieg. Stadthr. Brem. Allg. Gs. Centr. Bank f. Eisenb. 140,25G Büchner Erfuri| 5 do. Linoleum Chemu. Bank-Verein 115 „50bz Hanzig.Aktienb, 10/218 Le do. Wollk... Coburger Kreditbank 95,00B Dortmund. Akt. 10878! 50G Bresl.Spritfabxr|: Some u, Disk.-Bank 117,50bz do. Union do. Wagb. Linke]? ult. Aug. 117,75G bo. Viktoria . do. Vorzugs-Akt. CrditGdtets Neviges 113,00G Düsseld. Adler . ‘10/103, hjE Brown Boveri Dänische Ldm.- Bank 149,10bz do. Dietecich .11/293,00G Bruchsal, Masch. |2 Darf Privatbank 135,25 et.bzG | do. Höfel . 10 17860bG Brüningu.Shn.|1C Dar Bank G 64 Frankf, Henning Brüxer Kohlnwo. |( do. Martitüde z 127 7 10b¡G Germ. Dortu. Buder, Eis, A-O do. ult. Aug. 1273G Gevelsberger . Em. Busch, s Desi sauer f Landeshank| € 116,50G GlückaufGelsen. Busch Waggon!.|1 Deutsch-Asiatische Ur anau Hofbr. . Buyhkeu.K. Deutsche Anfiedl. , (9 | 8 1140,50 venningerReifh Calmon, Wsbesi / 3 Deutie Bank . 21 264,90bz erkules Caffel. CarlshütteAltx» 0106 ult. Aug. 264/a204bz essishe Cassel Carol. Braunk. |30 ‘10150 50G Di “E. - 1. Wechselh,| 5 21,75G olften Carton. Los. 2 P Dt. Hyy.-Bank . 159,25G ugger Posen do. ohne Gnßsch. S do. Nationalb. Kom. 120,20G Îsenbeck u. Ko. do.Masch.u. e. 98'90b G do. Palästina-Ban? 124,506zG Kieler Sc6loßbr. Cassel. Feder} 90 60h. Deuis e Ueberseehank 171,90G Klosterb.Röderh Charlttbg.W 98 80 be Di3konto-Kommandit 188, 75bz König Br. Beeck Ehartotnbet Be O do. ult. Aug. 188fà Aas Kunterstein . Chem. F.Buckgau 0080. Do. neue| — 183,25 bz Vipzig. Riebe , St.-Pr. 91 Obe Dresdner Bank. . 158, 30bzG | Lindenbr. Unna do. Griesh, S076 ho ult. Aug. 15841 bz Bin DeNeV 4 «1 do. Grünau .. 90 75G Or. Kr.-A. f. J. u 41,30bzG Löôwenbh. Dortm. ‘101195; 50G do. v. Hevden 0075 b Elberfelder Bank-Ver. 110,00bz G Dea Brauer ; 180, 006 do. Hönningen „(990 Essener Bankverein . 132 30bi Müser, Langend. 147,00B do. Milch . 90 40b;G Essener Kred.-Anstalt 167,25bzG | Oberschlesische . 99,00G do.Oranh. St-Y 90 60 Goth. Grundke.-Bank 175/25 Oppelner . 79,50bzG do. Weiler 50'40b G do. Privatbank .. 132 25G aulsb, Spitta 110,06G do. Ind.Gelsenk. 30,50O pa Hvp.-Bank 187,60G KReichelbräu . 208.00bzG | do. Werke Alb. anuoversche Bank , 152,50bz Roß u. Co. 71,60bzG Chemn. erlag. 90’ 50G Hildesheimer Bank . 172,00G Rost. M. u. Ohl. 192,00B Cöln-Müsen Immob. Verkehrshank 1950,00 Schle el O 164.00B Cöln. Bergw. . Kieler Bank ae S bof - 2 1098,10bzG do. Gas- u, Él. Kibbenhavns Grd... —,— wabenbräu. 161,60bzG Concord. Bergb. Kbnigsh. Ver.-Bank .| 151 20G Sinner 218,50G Concord. chem d 128 25G v. Tuchersche
id 258,50G Goncord. Spin Landhank 108,00bzG | Ver. Artern 108,10bzG | Consol. Schalt- |: s Leipziger G N, 171,0 0bzG Wicküler Küpper] 166. ‘50bzG Cont, El, Nrnb
90 75bzG Lüb. Komm.-Bank 137 25bzG | Mieähqd. Eronb!
50.60G do. Vorz.-A 90/75 bzG Luxemburger Bank“. 170; 40b; B Uachen. Spinn. 115,50 Cont. Wasserw 90.75b ¿G Magdeb. Bark-Verein 113,90 Accumul. - Fabr. 286,50bzG | Cottbus. Masch. S Märkische Bank . 106,00G A.-F. Boeseu. K. Gróôllw. Papierf. |1 STEZ Mecklenb. Bank 40°; 124,00B Vorz.-Akt.| — 1 18,10B DaimlerMotor. é 99, Leo do. Hyp.- u. W.-Bank 302,00G A.-G.f Anilinfb, 1 1407,20bz Delméenh. Lino! 321,50bz asper Eisenw, 190,60G Mek!bg.-Strel. Hyp. 107,75G A.G. f.Bauausf. 115, 50bzG | Dessauer Gas 177 40bz . Heckmann . 99, C Meining. Hyp.- Bank 147,90b A.G.f. Bürst.-J.| § 145 40bz Dt\ch.Atl.Teleo 134; '50biG Hedwigshütte . 99,80 Ptitteld. Bodenkred. . 106,256 A.-G. Mont.-J. 61,50G Dt. Lux. Bgw. 196,50bz Am
brt bs | l ri prr [edi Pert fu Part pri fr jc I 1 ¡ 0
E EEEERRREDE EECEEPEERE
1906 unk.1916 L Ausländische Eisenbahustamm- und Kash-Odb.Silb.-P 89/4 M L s E FELSY Ti 1854) 21 8 | Tal Pro. 1907 unf. 1917 ‘1.7 99,80 die Sena hnen Bentberg- E. h
r\ do... ult. Aug. 5 A 1909 unk. 1919 «D, , -Tpl.abg! 4 | LIT—-,— be T Toi € (LLGTIQ üng. Tem.-Bega E : 1910 unf, 1920 i Brünnerbofalb R 6s LLF—-— pefi-Ung. Stb. I T6 ï ; 490,50G 114 : 1
1 1 4 LL7 192.26b do. Bodenkr.- f 1 L, 11/5 Io: R Ti —-4924B Is gs i. B 7 : Buschtherad.B. 104 T4 Ee LL7 * 1904 unt. 1915/33| 1.1. Gzat.-Agr.P-U| 5 B 1.1.7 000. f . Komm.-Obl. 01 1, Gra "Küflach . |' 1.3
rgent.Anl.kleine 10. abg. O O7. 1, aba, d mnere
inn. fl.
7 äuß. 8810004 ». 88 5002 D 100 2 202
do Gef. Nr.3378 Zern.Kt.-A.87kv. Zosn. Landes-A. j 1898
do. do. 1902u!v.1913 Zuen.-Air. Pr, D
do. Pr. do. 1000 u, 5008
Prend fart: S p .
[Ey
e.
Do o —_—J=I D s prr prt jt A den Junt dn E prt:
A N S 8I
hruci pundi Junil:Jitli fand jem juntd hat
00,40 [s do. 1906 ukv, Li) 43 B 100,40bzG Qs E i do. ult, Aug. T park ir . do. 08 unf. 17 1.7 1101, Kaschgu-Oderk
do. St.-R. 1-262| 4 6.9.1N—,—
R E A110 110 14 (e u d 68 1. i , | nl fandbrief do, do 1906/83 1.1.7 91,80G D Ciccu 3 | Gr Russische Eisenb. 8 E V see Hugetheteubann. S ié Dn ad i , Or.Esh.,Bt.-G. i do. eine 3
Deutscher R E R do, - ult. Aug.
Bavr. db, LV-Y : 100,30G . 2A rz195 : De.-U.St. LBE 6,61 6,8 14
C S E rich 92. do. “abo. 4 | verd. Sib gaab-Dedenb | 1 Q.
(fil BED - 11, W.-B. N
—— E V aaa A 31 1, ; aba, veri. B 20 g Salzb. E. u.Lr ul sì si h 7 Berl. Hyp.-Bk.-Pfdbe. . 1904 unf. 13 C Sdöüst.(Lb)i.F| 0 | 96,00G do. do. abg. ri. 9, 1905 unk. 14 veri. 99,20 Do Ult, Aug, 96,00G do. do. 8 : : 1907 unk. 17/4 | vers |99,40G Szatm.-Naag. - vtusite 0. V, VI ufk.14/44| vers. e. 1909 unk. 19/4 | vers. 10,006 | Seyd u Ez 12
Ba E T Tue 199,25 1911 unf. 21
L ú Il: TY ul, 109 199, bo, Komm.-O. uk.18 —— : VIL VIO ut, 18 \{. j o. do. 1909uk. 19
Pun Pork Però brn LO O OoOOD000
5 A, 4, 1 1. V.
1p 1 1 1 Ee
eh Präm. ‘A As: 0 ata do. 5. Sticalih : t do. Boden-Kred. T do, Pons .St.-Oh. 100,25 et.bzB | Scbwed .St.-A.80 100,80B 20400, 10200 93,70B do. 2040, 408 4| 72,60G do. 1886 g do. 1002 73,06bzG Po. ‘64 202 73,00 do, ult, Aug. Ps do. ulg.Gd- pp. B do. 1561-7 E do. S SLEGL SELAO —_—— Do. Ir 61551-85650 105,10b Scweig. Eid, ing le 1—20000 A EDA b-R 90 Shile 1911 Jnt. 99,70bzG Ss Gent S&hil. Gold 89 gr. Bel n do. amort, 95 do. mittel S Siames.Anl.uk.13 do. feine —— Spanische unabg. do. 1906 94,00G » Chines. 95 es —,— do. 100, 5 do. 26 509 05 do. 60, 2B L do. ult. Aug. do.Eis.Tients.-P doErg.10uk.21 i.£ do. 98 500, 100 £ do. 50, 25 £ Do. ult. Aug. Dänische St. 97 Gagyptische dar, C
do. Priv.) © do.25000,12500Fr do. 2500, 500 Fr. Finnländ. Lose. do. St.-Cish.-A. reiburg.15Fr.-L. aliz. Landes-A.
pi E) —I LOTZ | — Fs
E t ©
Vo=2 Fark fn C5 bnd
eo m] feme frras | bk
-SSS
N azvang.-Dombrowo .|44 | | pan Ghark.- -A. 184 do.
S 0
©ck s
1 1 t:
1 186/30bz I mMosfau-Jar.-Arch. 14 E | gioitaw-Jar fe A4 1
i Dit bt fim O i do
00M N
—J J J fund fouci J bend O D c E T wr R S M:
i i bén
| Motkau-Smolensk Y Nikolai- Obligationen do. do. kleine
fl } Orel-Griafi i "1887 vers.|100,50G do Hr.-A.| 6 | do. 1889 T: 1 S 100' 50G - G 5f 5 L Ac E, | eid-Welibahn 4 | 1.1.7 1101 25G FuS E én 72| 11314 L 997. 7 90bz | Franskaukasische br a . XIT XTV ut, 19 ; pr «V.-Zt.XIV-RV4 | 1410009, 60G do. ult. Aug. 981A IAO T LAL b 20. 92,80bzG XV, SVI uf. 21/4 : do. ver\sch.193,75G do. Genußsch.| 42] 84 |fZ46vS1274,50bz f Koslow- -Woron. [887 4 Bi 0, E U S 1T7 1100 70 pr PILB: | ; {Außerdem 35 R. Pay. “Außerdem 15 R, Pay, | bo. do. 1889
—,— H.Gladenb. u.S 159/60 114 50bzG Glas-MSchalke| 8 224. ,T5bz 278,60bzG Glauzig. pee 178 50bz 249 ‘bi Glüdauf 49,50G 116,25 biG Gebr. G oedkari 194 00G 49,90 bz Görl. Eifenbh. 325,50G 120, 00G Görl. Masch. ky, 131,50G 447,00G Goth.Wagg.Vz. 154 06B 470,00 et.bzG | Grepp. Werke . 211,00bzG 277,26bzG Grevenbroich 121; 50Lz .198,00G Grißner Masch. 284 00b¡G 276,00bz Gr.Licht. Bv.ab. 99 E 263,00bzG do. Terr.-Ses.| 21475bzG Gr.-StrehlCem 141,59 202 75G E. Gundlach 116,50 206, 50G Lilfr. (&utmaann 103 50B 7,40bz Guttôm. Masch. 90,75G 20% 00e aberm. Gutes 158 ,09bz¿G 270,30bzG ackethal ans E 75bjE 162 25bG d Hagelber 88,25G 283,50bzG age ner Gf. |61, 80bz 149,00bz e Masbfbr 430,500 G 226,00& amb. Elektr. W 161,80bzG .H.Hammersen 491 ,25b 18g. f. Grdb. 83 09bz d.Bellealliance 74.00B aunov. Bau 447 00G
do. Immob, 81,50bzG do. Masch.Egest. 309,00 et.bzG | Harb.-W. Gum. 222,00G arkort Brückcb. 142,00bzG Do. St.-Pr. 340 40bz de. Braw. do. 79,50 Harp. Brgb.-G. 104 ,00bzB do. ult. Aug. 155 00bz& z 88,10
932,00bzG arzer
prt prrné pmk der I dot O
1 p pi l fri j jl jt NBRD Pr 0
E e
urt Prnt Punk
mo]
. C
Bund Pin Pren Fremd Pun Puerti Yas Pre Pk Pn Joni E EETEE
-
i
E A N wor [ay pi D
m jeh 2 O tedt Jon park fand Joni jet fen funti-frrdk fue: fei
_ 1D pn Dêe S S S A [5 na
C0 fa pla ôt pf pin Dm ae —
SII|
ps | C7 pi
ves [n
s
rk pri pur drk fern fernk Juen Pren jar ren CIT fark druck Park
d Imi dd pk en Prnk pk Perl Pk end Pk fernt Pk Jed Pré Prerk Pk Pert Pri Prm prr eck Puck Penek Pn Pr erd
S R RIARAS Funk Jrr J Jrr I] I fue O
«Obl, L uk. 18 is XXI x ; k rôf-Kiew N T uf 2014 do. XXIL unk. 1912 Balt.Oh. Du 6 [i.RdI4 [ 1.71106, C 10G Y pu Sabrifbabn
A do. ; i 4 ; -
E Bo FN nis do V und. 1916 Can.Pac.i.DÛ.| 741i. Nd14 | 1.7 1242 0b Y M 1909
E do. XXTI uf. 154 | 1,1, 00G dv. XXVIL uf. 1917 do. ult. Äug. 4 M2 äle tdSzet. à2434bz È N „Wor, 09
—— do. XXTYV uf. 18/4 | 1,4, do, REIA ant Dent n T dId4ibs | do. do. 1Outv.2Int,
26 20bzB do. Amfterd-Roti d 3 : [H —— l Moetcaebtitian. f, 4 ——
* N
e
Sag e n 00 00 0000 des D
O4 N —I=I7 pi N tes DOAUIIMNN wr
t 4
Int bardt Pen fk 24 pk prck rc pur pom erm fk jur fernt rad Prei rack fue Pre form frund fred pen O L win pi
f fie f je Lao Fd ire Ln L bo Lo ROLO Lo R e
puri rk jeh uk Peri Prt Prmd emt OOSDID
m ups o
0
wes
Se |
wr OAN-AINANOONN
102,75bzG do. ult, Aug, a ba, 102,75bzG Türk, Admin.-
— do. Vagd.E. «Aa 102,10 et.bzB
do, DO:
102,10bz do. Konsol. 1890 99,40 bz do. unif. 1903, 06 99,40bz ukv, 1913 L —— do. ult. Aug. do. 1905 do. 1908 doZollobl.11 [Int do. 400 Fr.-Lose Do, L Aug. 1 Ungar. G.-R. g do. nätel do. kleine o a ai ane do. rop.-Anl. fan o. Kron.-Rente Gtiec 40/01 Mon. 50,30bzG do. mitt. u. kleine do. 500Fr. , Ee do. ult. Aug. do. 59% 81-64 A St.R. 1910 5000, 2500 „ 52,50bzG do. do. 1897
do. 500 „ 5 do. (eisern.T.)25r do. Mo V, «Lar. 30 1 Do, DD, OLU Ar 10090 4 Do E
do. 2000 „ do. Grundentl.
do. 400 „ Ausländische Hom do.49/G old-R.89 Bozen, Mer. 1897
10000 4 do. 2000 ”
Bucar. 1888 konv. do. fieine do. 400 Holländ. St. 186 Japan. Anl. T do 10
—_
D @ [ay
abcbn
E680 G de a Sh Anatl volle] 5 | Most -Wind.-Ryb, 3 a db XIX ¿ri6.191,00 Do, : h / 31 1.4.16 : XXIYŸ unf. 918
do. 92 ,00bzB Dana. Hvp. erein i ¡1 7 E «Obl.
-Bk.IV-VI : Komm.Obl.1l ; SEgs Did A Bir 1912 . VI u. VII unf. 17 do M O O R R d t. Aug. . do o. U ( —— E in 7s, Tue 1 14 . do. IV unf. 1912/3t| 1.1.7 195,25 Luxb. Pr. Henri/4*/s] 61/54 | 1,1 1150 00bz i do, 1901 unkv, 15 193 ,T5obz do. XV, XVI uf. 17 Do 34/ 1,1, , do. ult. Aug. j 149¡à1503à4 bz E Warschau-Wiener 10r ien do. XVIIL,XLX uf. 19 : do. I unk. 1912/84| 14.1091, Sard. Sek.-B.| 54 H ay Lo o 94,30B do. XX, XXT uk.2 do. V unk.1 1,7 192, West-Sizilian.| 4 | 3!/5/4 | 1,1177,10bzG G a Do d —— do.XXII XXTTuf 2 21 Rbbv-Bk.66.65,50. 8 4.10199, Deutsche Cisenbahuobligationen. Y do. do. IX a110 de S. 20, W8-. 1 verd 980W |Braunsdk.Gandedeß L) 1-1-7 [—— | uit blie Ta0s 2 d do. Kom.-O. I ut.17 do. Kommunal . e, ‘h O 1904 31 E do. do. 1885 91/80bzG Ddo. do. [I uf. 21 Rh. ¡V Bodenkr. Brölth. Eisenb. 1890/43 do. do. 1895 80,80bz do. do. r ILVIA, 1900/44 bo bo, L807 dedd. Bb do. LX, A 12 199 2 Gelder Eisenb.- Sé] 34 Y do. do. 1898| Dresd. Bbk.-Obl. gar. O. 1 Halberstayt Dltba, 9 : i Nnat. Eif.Tkv.10200 4 Pei, 00G Frkf. Hyp.- Q fe do. X unf. 15 do, 1834 3x R o do 20407 do. XT unk. 50 “t do. 1895,1908, 06/34 do: Do, #08 do. E A Halle-Hettstedter die [O8 do. Ltv(Œra)2040 , bo. « N f. ITÏ emmen-Neurupp. i do. 408, Sächs. Bd frd.-B V Wittstoker | eavpt. (Keneh-Aff.) os, De 1, T Lausiger El Eisenb.-Ges. L | | Gottbardbabn 1894 o en . - Si. Sdfed. “Bk. 1-V Dieal, Fr-W, Eis: 07 | I a Mittelm «Ca I-IV Nordh. - S erni erode do. 1910 unkv. 20/45
i Eman ute C3 8 d ps O D Co e R
MADAAOMNmAN;
5 do. 60%, T-ITI| 5 | 5 N do. do. Do, U J giäsan-Koslow Gotthardbahn | 7 | 7 [i.Lifr. Be l Slian-Uralsk do. ult. Aug. S e E do. do. Ftalien. Merid.| 6 | 5/514 | E — do. do. do. ult. Aug. ; —a123{bz | Rybinsk Stal. Mittelm.| 3,41 3,4 [4 | 1.1 1—,— } Süd-Ostbahn
ur it ees Pix Li es b —
ck | eo
4
S O OOOANRNAAINNEOI
ues
w=
Sf R - 2] Fr Pran Pren Peri Puck 2 Pk
64
159/50bzG 139 -C0G 181,506 111 25G 56,25G 134,50G 298,75b 179,00 134,00bzB 148,50 161 :90bz 185 ‘Bob 185?às B, 186, 10bz 158,00bzG 68 00G 51,00G 173,00bzG 171,09 ,09bzG 136; 00 135. ,20bzG 123” ,25bzG 28 75bzG 164, 76bzB 194, t,00bzG
156,25G 206,60W 95,80G 144,50B 171,00 et.bzB 84 00G
545,00bz 330. )\25biG
63. ‘00b 196,00 z 681,75bzG 213. 50b¡G
27àuI33à13àtbz
213 50bz G
215 CObG
104 10G
103, 20G
1502 25bzG 149, T
142 2e — 0.
1705 5 0G
48,00et.bzB
450,00G
299; 50G
141 ‘06bz 100,90G
104. 50G
157,00B
325,00 bzG
131 ‘90b5
126 0:
187 /50b1G
136, ,75bzG
87, 50b;G
253 00 bz
64, 50G
136 00bz
469,75 bz
147,50G 390,25 135,75G 318,00bzG 127 50G 249,25b 331,00 97,20G 97,100 107 ¡,00bz
138,0 CObz 320; ‘00bjG 212,90bz 168" 50G 162 10bzG 138,50bzG 137; 3 220,10bzB 907, ‘00bjG 350, ‘09bz B 184 00G
. S. E R E R R E
=ck —
Lad
Ei oSNDPRN | | ao
p pk p jered jur jd red jr --
Maas bo Ds — Q © TESEE
drn
A
T D l (fz E ¡Pck S E E E
—
En N ITNOOOS
; * Wm m l A pen porn jen O I o, S S Ti
—————
I
_- wr D D A
me rem prt pad s D E pk pm C A TLI, S
d,
Ii inf Prt pr Pm rk prr Prei Prm Pre rend Pr Predi rent pr Pren pre Pr Perm ck fun Pren pr
—
S a ——ck
—
f [14
Ls
m —
pt p J J I O DD B14 a
pad
[ey
J
l
i
| |
S E DE a WES E bt EN E ra (D)
Pt 5, t —_—_—— — L
D
1
í
|
e D
i =
r n nt pt nt prak Pn Prm pk P Prrck ree d Peck nd pre Prt fred [uk prr Perm Pren Pra pr pu ra
Ut fund J Prok Pt J ck Is J I
pi
C 00 C Hck O D LO P O INIOONOA A
2 VS
bund puri Preek
s A,
aer R E
R
B lol lis DILeeli1noNre| S] |
i —J=—JI pr pak pri prd furt drk deme jdk dre Pes Prt Jerk C15 e c t 192 C OPD E O
— — MN— HNIOIRnOION
Z.
T ch“ =
U ET cus C5 039 pin l u af Vf 1 Prm Punk Pra | Pru Prunk pmk
p
92,25G . | do. Hyp.-Kr.-V -Anleihen. do, Do, S. 46 —,— do. do. S .47 —,— do. do. &.,48 98,60G do. do. i —,— Do DA 98,00B Do, -DO;
—,— pn LA 1 91,30bz S 101,00G T L IXA (l — — do. 1X Na 13/14 26 0 do XUT uf. 1915 do .KTY XIVaut. 1916 XV uf. 1917 104,25bzB a KVI, XVIa uf.19 10425bzB | do.KVILXVII uf. 20 —,— do. X uf. 21 101,20b Do. V f orn
am9.
do. S 401- 470 uk. 13 do. S 471-540 uk. 16 do. S 541-610 uf. 18 do. S 611-650 uk. 21 do. S.1-190301-310 * & 311-330 uf. 13 E Bdk. [ITT/VIIl do. IX, X unf. 1913 do. XIT:KT unk. 15 1 Do A un 1918 do. XV unk. 1919 do. XVI unk. 1921 do. IT do. Komm.-Obl. I LeivsOpp,B. S.FVIIT
Do; L E, eia d do. Seris E, VII (33 do. unk. 1913/34
Med. Bib P. A
L V: 1912 4 T0 A910 L P: 2007 A0LE T Do A910)
do. VIT do. 1919| O e, alte konv. I, T3; mil-Str „B. 1, Il unk.
P prt fat fert pmk Prm rad Prt frem Prom Pre Pren pati Prm fremd Pack Prunk Prom fern prr Perm pn frnck pru ——
E
Coo B R
bent puns fek Junk jr N I I L) fund bund fras Jar fund
2 ay
— [ay
Co M MOAOIIO
de“
DD D J
5 tom mi ert
ck e
wr pk Pr J 2] J] fnk fei Prnk S
[A E Dl b bl ps dls ps V bl bl Me d b D 1: p Ds bm | br D d D DPns l S D 1: DE Dr Pn 0D 1m 12 bn 1E ps Df P WPL
“ Cr -
t
86,50G do. ult. Aug. 1965à7 1463 bz | Hein, Lehmann 212,50bzG do.53501-6350L —— einrichshall Dt.-Nied.Teleg: 123,00G eld u. Frandcke 111,60G Dtsch.-Oest.Bw. 240,00bzG A
wr
do. Kreditbank . 91/50et.bzB dv. ult. Aug. 72,60G do. Privatbank . n Mitielrb he; E Ds 1TTCiL einif
S LHE | R D
e at, Ban eu
80,60G e. Gn Alt. Aug. Md 6279 ord rundfredit , |80,10G do. Kreditanstalt . 102,10 "do. neue S Oderlausiher Bank des Oldenb. Spar-u. L
(12 122 /,25bzG A.-G.Pappenfb.
19,3 30G Adler Ptl.-Zmt. 121, 20G konv. u. neue 120,10G Adlerhütt. Glas 99,106, G Adlerwerke . 126 75bzG Admiralsgarten 27GA1262àxbz | do. Vorz-A. 122,5 CG Blexanderwerk . 125,00B Alfeld-Gronau . 121,50b3zG | All.B.Omn.-G. „1 [181,50 Dt. Eis. Sveisw —,— Qua Da „|fr.Z.1117,25G do. Erdöl .. 181,50G Elektr.-G. do. Gasgalüb" 136,50b 4 D. Edis.-G) 275,00G do. do. V3.-A
HD DD j
pas [ay dD es
_—— D
E E E C CEIE E E E E E
O05 bob to O0 w— —J bt J bret bt pk bi O —
177,00G Dt.-Südam.Tel 114,75bz erbrand qa. Lo 25bz Dt.-Uebers.Elet:
2,10G po, ult. Aug. 4 50G neuc 123,20G Dort. Asphal! 119,00bzG do. Babcock u.W
Livorn | ace n, Gold-Obl. Meinen Sen | voiug. Elf b. 1886 ykau - Finsterw Lug, ilen 1940 G _| Zon Straßenbahnoblig. ] vertua. e Ï. Ra.) 4 93,20G Allg. Dt. Klb. (1h | versh.[77,40B j R do. I1. Rg. L do. Lok.-u.Strb.(100)/43z| vers.|100,80G Gard.Eifenb. gar. L : do. do. ut.21 (100 44| 1.1.7 [19250B | Schweiz, Zentr. 1880 108 29,00b;zG | Sizil. Gold 1889| 4 95,80 | Sûd-Jtal, A-E . 24 Er: Osnabrüdcker Bank : , 101,00B | Wilb.-Luremb. IX . .| 8 Ostbank f. H. u 130,00 do. ult. Aug. —a2Tbtbz do. Jutespinn. 99,80G J Amecrikauische ‘Eisenbahubonds. Oesterreich. Kredit . 10 |—,— do. do. neue [—,— do. Kabelwerke 102,75B 4 Dollars, do. ult. Aug. —,— do. Häuserbau 79.75B do. Kaliwerke j E Salif.-Or. rz. 1918|! 117 |—,— do. Länderban'| 64 | 7 E Alsen Portl.-Z. 218,50bzG do. 22001-24000 103 80B | Ctr.P.T.Ref.rz. 1949 e do. ult. Aug. “ Alum.-Ind.50%/; 236,00bzO | do. Lin.u.Wachs 100,00bzG Ï do, Mortg. r3.1929/34 — Petersb. Disk.-Bank .|113/;/12 [203 3, 00G Ammendrf.Pap./2 7 do. Spiegelalas E nie Ï Fhic.Burlg. rz. 1927 —_— do. Int. Bank .|10 [12,8 [211 ,9004G Amtsg. Pankow 489,00 do. Steinzeu JASN P do. RockJIs[.rz. 1934 —,— do. ult. Aug. 211¿bzBàtbz | Angl. Ct. Guan. 119,606; do. Ton-uSt i fündbar 105 167,50bzG do. Waffen u. M.
E Pfälzische Bank, 5 | 54 [105,75bzG Anh. Kohlenw.| 5 50 101,0 -00B Ï ColoradSouth1935/44 E do. p.-Bank| 9 | 9 |—— do. Vorz.-A. HSUNE do. Wagg. Leib. Denv.RioG.r3.1936 n Potsd. Gre it-Bank 7x | Ti 112050G Ankerw Hnstgbg 130,50G do. Wasserwerke Ì do. Ref. rz3.1955/5 Preuß. Bodenkredit | 8 | 8 ]163,70bz Annabg. Steing 160,50G do. Etsenhand. 99 25G : Ferrocarri les rat Ot do. er Ar B, oi 19D as Se R U 122006 N On ad E 5 Sllizoi8Ctr, rz. 1952 Þ&w-- Hyp. Akt,- 12 G S- exbeck Ber: 124,00G- gig T P90 N do. St.Louis rz. 19 À do. Leihh. konv.“ 0 E20 S Ande 124,00G” 4 Dénnetbm. 91,406 Ÿ do. Louisv. r3.1953/34 do. Pfandbriefbnk. 16350B Arenbg. Bergb.|1: 379,00B Dôöringu. Lehrw 99,90G | tongIslRlr.rz. 1949 48/143,90bz Arnsdorf. Pap. 0/170,00b¿G | do. Vorz-Akt. a8 ‘ | Manitoba rz.1933/44 113 50b4G Aschaffenb. Pap.| 8 10049G | „R. ofM.rz. 1326) 44 28 ac. Pr. rz. 1997 100,50G B do. Gen. rz. 2047 Ss / | Semnsalvania 1918 A Al F Pennsylvania 9 161,70G Î Pittsb.Cinc.C.rz. 42/44 A Ï SPacif. ofCal.rz. 12/6 Es |: do. rz. 1955/4 BUE y S.Pac.S.Fr.T.rz50/4 s | Gt.L, u. S. Fr. 1931/6 92,20G H do. do. rz. 1931/5 20.00G L do. do. rz. 1927/5 98.25bz M do. do. Ref. 1951/4 ligationen. | Gt. L.S.W.Irz. 1389/4 Es ] Gt.L, 11, M.J, 1989/4 | [Sp S I ain. Nation. |5 99,20G i do. unt, 14/44
— [ry
178 40bz ermannmühl Ttà8tà8à8tbz | HiberniaBer fa Î thl
D R C 1D S S: S D H Ee E . M pf pin pk pu puri [n G E R S L Ee P ¿S M R
do. 1895 do. kIeine
L 0 L do. 20 L
do. 1898 do. ult. ai
do. kleine Budapester 1896 do. Ser. 1 Jtalien. Rente gr.
Buenos A 09
91/60bzB do. 8 10002 do. kleine do. ult. Aug.
ar : 5002 E ! 100£ —— . 202 do. am. ITI, 1Y 1891 große Marokf.10uky26I Mex.99 500,1000X do. 200 , do. 100,
100 40bz : feine 99,75bz4 ¿ck65 0E, ZUNA., 1908 do. 20 - s 1904 4200 4 2100 „
100 2bz Nrw. Anl. 1894
e —
pk jed jmd
pack pri sro mar fru: O D D A p pl pm Ba tain*
M bl jed jd 2
L do Ey Sw unf. 1912) e YVIII unf. 1919| do. LX unk. 1917| do. X unk. 1921 O, F unf. 1915
M C5 5 C5 ten or A S e C ai I N] | N
&-
p L purek e] E |
173,256G [D
145,25b¿G ilgecs V 64,25G ilpert Mas bin
194 25B Liv, Kup Kupfer .
311,00bzG Bod bherg Leder
734 5VbzG
104 70 et.bzG | Höchster Farbw. 306 50bzW LLG, Sn „Eis. u.St. 140 7G éxter- Godelh, 155, D do. Vorgz.-Akt.
150,00G besa Stärkef.
|
pad J J J J bnd bnd J J O O
O O Þt pu —— [ay
i Li E S E E ER E RNS Or
ft Pm Prt J Predi Peri Prerà Pri Pera Pk Pra Pra:
=—I—J=—I
m
pmk J þrré OAAAAYA" | A9
L, D
nri R
C3 5 prt unk prr unk br prach S E E bd pak S } a7: a5 az E
“ N | ooo
r 260 D O en
—_— Jur J Prm
pri mk OD
Co a Abb)
D D P bab rk furt prmé frei N C I A E RO ft fun Pert O dO DO D
5
99/00 Bed. Lok. isenb. 100)|44 99,20bzG Brl.- «Chrl.Strhb. L H
99/50G do. do. X uf. 1918 100,00bzG Bos, -Gels.-Str. (103)
' Straßenb. do. do. IL, IV . 34) verih./90,70G Goblenzer do do’ TX uf 1916/34| 1.1.7 191/40G Tw D 0E Deutsche Eisenbahnstamm- und Ctetd. Strfh. (103 Prioritätsaktien. do 14 (108 Dividenhs [ori] (adt Me Danz. Elekt.Str. (103 Rachen - Mastr.| V | V 4 81,10 Dtsch. Eisht. IT (102 do. Genußsch. 0 3 71,00G do, bo: F102 Braunschw R 4 126,90B Düsseld.-Duisb. (103 Brölthal . 87,75G Clektr. obahn 105 Crefelde 100,50G r3.105bzw101 Ctin-Mbt& 67,75® D 19234100 hech-Blants P 100 alberst-Blan E Gck Berl. Str Lit. A 98,80G Gr. Caff. Stth, 105 Bal “HettsiLiiA 75,00G do. do. unk. 14 (105 önigsb- - Granz 138,50G Gr.Lpz.Stb.1, H 100 Biegnt ‘Raw. À / —— Magdb.Strßb.?v(103 do, B es: Ostd.Kleinb.v.95(100 Cübed- Büchen . 186,25bz Samlandbahn do. ult. August C Scl.Kleinb.1, T1 (103 MecklFriedr.-W 114,75G Solinger Kleinb. 105)! E A Stett. Straf enb. oe 4 Niederlausitzer . 0,1 Südd e. Et Nordh.-Wern.A 77,50G do. von 1904 (100 Pauliín.-Neurup —_— Ver.Eisb.-B.L,I1 (102 Vrignitker . “| E Westd. Eisenbhn. 102 Reinick. - Lieben-| i Westl Brl.Vorort(103 walde Lit, A 98,00G Ausländische Eise Rint.-Stadth. A 108,00G ArecGta ann e as do. Lit. B 108.00G 14 Swantung . 132,00 et.bzG Böhm. Nordb. G.-Dh; do. ult. Aug. —à1314utbz do. Z\cipk.- Finstw.|12 |— |4 | 141277,50G _ u -Wfib, ftfr. G. 83 p.
m atooOSo | S | S
— O v
ded sud
e a a IAAAIZ A D I DI bri ut fart erk D
4
ti i S Fnd Prm Pren Pram fene Pk:
R EE S Se Fred Pre Pud Punk TTTT
t des
—__— — a
¡VNT
do. do. 1913 do. do. VTTuk. 1915
S E N E 2 Ac
O wee |
V po bf 1 1E
r I
D nóes 1024 T E S p—À O
pr pr umd Mgr pu pr redi urt rc Pun prak prr pre prak [uk pr pk prr
eat E 3 C25 M H P M CO V C0
; jus jut fan pra bd pak eni pk fmd prr Prmd bk prt jrnk pem E per frndk §
—— D
77 765bzG efmannWagg. 382 25G obenlohe-Wke. 237,25G do. ult. Aug. 3 158,00bzG A. Horch U. Cie. 414 00b [G Horelbetr. - Ges. 190,008 do. Vorz-A. 110,09bz gei Disch 127,25® ubertus Brnk.| c 48,75G c M. 142 00G Do. Mühle 3410S ute T Pi. 171.00 üttenh.Spinn. 113 25G l\e, Bergbau: ; 140,75G nt.Bau 195,10G eseri Wipbabo 166,00bz;G do. Vorz.-Akt. 214 75B Jefsenik Kaliw. 265.00G F. A. John . 7 1166.00G Kahla, Porzell. .10/179,59 et.bzB Nate Keller . 32 00G neue 137,80bz D: itwerk Aschl. 127.25G KalkerWerkzeu ua 246 25G Kapler, Mas 124,96bz Kattowitzer Bag. 186,75bz Keula Eisenh. EGILIR Iba Kevling ü. 176 75bz Kirchner u. Co. 219 ),90bz Klauser Spinn. Klnbg.TerrBrsl 490 0 ees G Köhlmann St. KolbuSch{.Btw. Kollm. u. Jourd. Kölsch Walzeng. Kön. Wilh. abg. do. do. St.-Pr. KönMarienh.ak 6 do. Vorza.-A.| 6 Könmgsb. Lagerb! 6 Kash. M. V.-A.|i.8L,| do. Walzmühle| 8 127 75G do. Zellftoff/20 198,75G Königsborn Bg. 109,00bzG | Kbni gbaelt Porz. 92 00G Körbisdorf. uck s B Ee 7 e Vorn Eelul, 12 do. neuc| — Kronprinz Met. 23 SGh.Krüger u.C./10 Krushw.Zuckerf./26 KunzTretibriem.| 8 Kupferw.Dt\chl.| 6 Küpperdbuss. 12 fuferbütte x E Lapp, T (cibobra: 0 Baudhammer (p h Laurahütte . 4 i.
A i i. 9
G
ta Nf 16m pm 1 1 dl Dil 1a b Df, ge ps s (s s Of d 3 Ps dn, De df 5s [n pin pft d ps D D 1e D 1D pl Dn fte n 1 1 dn: Wm d b pn DE U gD D Sr DEm pOs DE Jf D Dn D D DE u D En On D 00 E Wî FP S
d Sr N Q .
2TH B
—_——— C. Ce
& = OOD [ay | ck S
C9 b V 1 bo N DO j C0
=@ do pm pem prré O O d9 —
de OMDOOMINER S
M [o ans
A fa f Úfs Dan bm D D Df DE
—_ Ini pad ini P] I l pet P part bret pmk C bt - 4 °
Lo ir 0 0 B f f jp O
+ Do i E Pa O j 1 O BO I jun pm puenb jak prak puri CÊ jr:
Le] _— —— S
E E Es
do
nótA 5d
_—
Pan bi QO C0 O0
bon j bn to3
R M rae —— R Jir —ADO J s
79S
b f bd O i O
0 n Puck Peri Peerdk Pré J J J berech drk A
pk ph pet p pm math erem mner prr pre pn pn Junt dund jdk þ S Q-@ * .
S TSTE | | won
*
|
O — fi pf ps dns esa Af pi 1D pl p D pf
F P
24 unk Pen Prt Jrr fee Jrr mek fre Perercb rek Per: ene Jer ement Pee Port Pera j erh proc Pre ami spat arent spe * M M * #-@
R] [n
S Cie L Ta
00 a Ms s ls I I R adt L
6 J nooI 19°
m #
ps pl pes pa 15 C2 C3 C H M C C C C C
S E: ot
—® {pi *_| 2 mrk!
s
P P E O5 124 E
en SESS
-
Reichsbank Rheinische Bank .. do. Hyp.-Bank do. Kredit-Bk. 6 «Westf. Bodenkrd Do. Disk.-Gef Riga Kommerz I-IV Roîtoder Bank abg. Ruff. B. f. ausw. —, bo. ult. Aug. 92,25G Sächsische Bank N Sächs. Boden-Kredit 147,50bzB BanningMa\ch. Schaaffh. Bank-Ver. . 138,25bz BarcelonaElekt. 89 ‘60bz G do. ult. Aug. 1383Gà3bz | Bart, Lagerh. . 152,00bzG | Donamite Truf 82 '25biG Sthles. Bank-Verein . 155,75bz! Basalt, Akt. «Ges. B 10956 do. ult. Aua. —— do. Bod.-Kreditbk. 165,75 Bg. Berl. N. i. L. 3. .158,00G Edckert Masch.-V. —— Schwarzb, Hyp.-Bank 115,50G do. Kais. Wilb, 10/61 50G Egestorff, Slaw. 100,60bz do. Landbank 40% 8 1123,75B do.f.Mittelw.i.L. 3. Ee Eilenh. Kattun. 96,10G Sie, D: S E Bauland Seestr j 114206 G Ea E Li ' H Siegener 24,25 auv. Weißens. |i.L. |fr.Z. , isgieß. Velber 98,00G I Ausländische Klein- u. Straßeubahu- | Südd. Boden-Kred. .| 8 Bayer.Celluloid 1 [221,75bz Eisenh. Silefia obligationen. do. Diskonto-Ges. ; [118,59B do. Hartst.-J. 1 1153,25G Eisenwerk Kraft 96.25bz h } Christiania Strßb.110014 11,4.10 |—,— Ungar. Kredit-Bank . —,— Bazar Genuß\{| * 1998,00G do. L. „Mever.Co 94,40G Schiffahrtsaktien, do. ult. Aug t Bedbrg.Woll- 1 54,00bzG 22] Elberf. Far enf 94,00G L N Argo, Dampfschiff áx 1.1199,00bzG | Vereinsbk. Hainburg, 9 |—,— P. Bember0 78,00b do. Papierfa LELRE Ÿ Berliner Llovd . 8 / 11 /122,50G Warsh. Komm.-Bk. 10 12 |—,— Bendix Holzb E S Clektra, Dresden 0A N Deutsch-Austral. D 9 [4/11 [158/10G Me L nale L Carl Berg C Elekt. Licht u.Kr. 94,00 F Hamburg-Am. pat 14/11 1134/50bz do. Diék.-Bank 1-Ill/12 |12 |—-— JulBerger Tiesb/2 314 30 ¿G | do. ult. Aug.
i“ D
e
Paus
þá D Cob A D wes
136 30bzG | Dresd. Bau-Gf 197,50bzG do. Gardiney 191.50B do. Gasmotorev 506,00bzB 1] Dürener Metall. 420,60b¡G | Df}ld Eis.Wever 298,60bzG | do. Eis.u.Draht 106,00bzG do. Cisenhütte 95,90B do. Kammgarp 123, „00G do. Maltvinens. 10/412 ?,00bzG do. Röhr.- Duxer Koh ch4 184,8 ,80bzB do. Porzellan: .
pu jc jmd —_U—A—I ee —J J] derk jerck S Do bo en Prunk erc Pre O A O N
N o R D e
wr
—,— Cumeh - - Friede. 139,00B neue 19 ,75bzG Bod. Anil.Soda 27,50bzG Baer und Stein 107 ,00 et.bzG | Balcke, Maschin. 122,00G Balcke, Tellering 158. , 50bzG Bambg. Mälz. 1584 bz B. Bab. u. Ind. 158,00bz Bk.f.Sprit u.
s O ——- 6 o 87ck zj pu ¡fts pf fins 1e f L J
m A
Tf Ct j fas C9 —
bavo K
S
Ae „—__— Cn s
S I | pt fri pet prt jut Pr pi fri prt prt prt pri D P 4 pr jr pré
Ee J] —J t J] i —J J i —JI s
E
e
T O
O Pt Prt 72 Put Jort D — oONN
M Jnt Df Jann Punk Prt [n fs fdb CIT H f V bli rk Park Junk dts P fert Pert Jerk Jerk Prt Þ —09—I es
t Dn i, Pt Pt Pt Pt Pt 1 f P l E P É
sm pm f Prm men Perm Prem ermd nd J Peck J i D ROT T R NORN —…_—
Co 0 D Un D
S —
— — 4 p 0 D T No e de)
Q-A Tom n ILO
pi bs n Prem Peck Peck Jermdk e . Q. Es Er O D i p | 0 |
O K g @ do —
D
prt pen J Þrunk S S _ A0 O-=N
r O
do. S.
—,— 38/39 5000Rb[. 101,40G do. 1000-100 „ 102,75bzG6 SofiaStadt uk.16 93,30et.Gbz | Stockholmer 1880 93 ,40bz do. kleine 94 00bz / 1885 95,90bz k feine 95 ,90bz 1887 95,90bz Venet.30Lire-Lose 93.80G Wien. Kom.-Anl. 94,10B do.Inv.-Ani.uk 12 94,10B do. Stadt 1898 92,60bz Züricher 1889| 92,60G Verschiedene —,— Budapest. Spark. 92,50bz C Ldm. e IV 93,00bz 93,50bz do. «Inf, B. M «Ar; 92 40bz Kredv.O IX 92,40bz 9 -Regz.100fl-L 92 40h D -V.-A. 93 90 do. 53,90G R Stadthyp.-K 92 '800zG unkv. 19 92/80bzG do. 1909 TI ukv20 92;80bzG oll. Kom.-Kr.-L. 92 80bzG tl.Bdk.-Pf.gar 92,80bzG Jo. Tho —,— o 0
,
HES A Sdienb. Hbes- pi 92,50bzG do. Kreditv. 92,75bz Mer.Bew.K.-Ob dia s Nrd.Pf.Wibh,Tull1 —,— Norw. Hyp. 1887 Oest. Kr.-Los.1858|f PestU.K.B. B C do. Komm. Il do. Vat. Spark.
oln. 1000-1 0A
Portu Wel Tabal aab-G do. “T
—
P p 1 Pm 1è V 15A Df Df P Dn f bj bi E M
E z—-
pre p dr Prei Pre pem derk S D Q e . Punk pern Jm 2m} bumnk pft
D D HO s —J N00 00
E va
ES Hin Ls Ft f Jf 1 12
E A _— —_ HISIeS}S|
09 —I 00 me fn pl P Dn 1e O 1 uf gd 3. rfu 1 16% 165 9 19 180, 16 fs d 104 O 15% bf 0s Sf: O D pf 1On- f D T O Os 0D O l pf: Wlr- D 1E O: | 1D 1A D 1D O 1D DDS H Er: e D G T
= en = =
En i i pmk pk Perm emed jn 4 Prm prach Pen frem pru A Si S S . . Er e [Ay
—_ —
P b a A O
pá Fri Vin V V en 1 M V V V Jt 1A V D P t ia i Q
Ei Park Pert Prt Pren Prt Pré Pré Prt t
F
ca Co wee
1 1 V G
P
dul
=J
I derk Frrati Pak Prt n} Pank C Pri Pri E Prei Pra Peer Predi Pork Pruck 2J
—
WwRDOD
J Parti Porn Gs
- as d et c r
e e Ll
165 ¿08s Ö. 94,50G / ut.h.1914 94,50bz do. X1 unk, b.1916 T do. XIT unf. b. 1917 Fonds, do. XTllTunk. b.1918
—_—— do. XIV unk. b.1919 —,— do. XV unf. b. 1920
N dp. XVIunk. b. 1921 La do. X junty. io vf e é räm.- Jf —— do. “VIunk.b.191
96,25G 96,60bz do. do. L Nordd. Grdkr. TTT-V Bi Jrs do. ' XI . 94/90bz do. XI{ unk. 1912 —,— do. XV unf. 1915 E do. XVI unk. 1917 do, XVII uf.1919 94 ‘60bz do. XVIT unf. 1921 94 25 b: do. &IV unk. 1912 8860 M V s —_—— do. XTI unk. 1912
Rh s y 193/00b4G br bt Panl 93 10G
94 ‘30bz
94 : 4,30bz * XXIV uf. 1916 99/00bzG * KXY uf 1918 88,10 bz o. XXVIuf, 1919 E
96/50 t.bzB p uk. i ; “XX uf. 1913 a do. KXTTuf, 1915 9610 do, knv.X1,XV,KVT 94 75B r. Gir -Bbkr, 1890
9675G do. 1899, 1901 dei do. 1903 unk, 1912/4
Schantung Gen.| 5[7,5|f34pSt.1163,75z do.
Deutsche Klein- u. Sra S, do. stfr N) Aach. ee baba TE| 7 150,00B T . Josef, Gir Be
Allg. Dt. Kleinb 138,75G aliz eid-Nordbahn z Allg.Lok.- u.Str. 162,90G NE). Ferd.-Nor 1861 Alt.Schmalsp.A 95,90G
quis Ie
Be Fle 119,50B Kronpr. Rudalfsbabn A 0
A (chd 140 00G Nagyvkikinda-Arad ..
Boch.-Gelsenk. ‘ Braunschweiger t E e Etui. Pr.
Bresl. Elektr. . 0. Cref. Straßenb, S : Nordwesibabn f ekt.Str. e a V Dia 700 115,00bzG Do Eb) S E: An i; H j da: So konv. do. ug. s «10: Oi lekt.Str. 146 25G . do. do. v. Ge Berliner, Us 201 60bzG è ¡ P O do. ult. Aug. 42024a9014bz u A b BSTO Gr. Caffeler 112. 75G i O alie
192,75B do. 1885
do.
ala do. Ergänzun ues FOHIE Uscn-Priesen M Aa eichn nb. Pard. deB. 78,00B Ung.-G 141/40bz Vorarlberger hes Dux-Bodenba s 32,756 do. ITi.Gld. 6.W. 193,00bz4 do. It is t. 170,00B do. Silber-Prior. pes . Gold-Prior. . —,— do. in Kronen E D1 rag M
en-Barcs e B Oberb. -Goldös
sien do.
C33 1Pck VÞck Jn 3a Ct D Dit Ra j p jf & . 5 Se E I Ö A22BBR A1 I r pen J} e} jm jrernb E. S pa ck _—— _- Don
- O bnd funk fé e G 7 s D TED S
Et Ct Padua baa O
c
B
So
L
d)
L-4
_-
T e-
O
S-M S S: S
Lrt n Prt Fnd Prt Put Pk Prm Puerd Per Prt Pk Prt C) N J chAUA I I I A] Lu fit fork bend pra pem prurdk jur rk S E, — SANRRNSA | 5 |
05
mo; —Y ht i CO J
Lk 8 [41,1 : :
s ( 1 Westdeutsche Bodenkr.| 74 | 7x 1157,10G Bg.-Märk. 86,10G do. Lieferung s 28/00b4G N amburg. Rbederei 4| 4 1411.1 | 0A bbs Westf -Lipp. Ver... 6 | 5 [1013003G | Bergmann Elek. 288,60bs | do. Licgni . - 89 90 S ansa, Dampfschiff, 10 Rhe 187,50bzG | Wiener Bankverein .| 7k | 74 |—,— Berl. Anh.Msh, 196.90bz do. Unt par
1871àt 411,1 411,1
TD
| oÈS
E Se L=4
—_
Punk Prm pn unk jrrd J] bé J
SST T
—_R
p pt pn pk pruch Jad G pre pem feme Jercti frem Peri Puch rc erei dend
Dês C d C25 C1 pin p urs 1s [a
uni bri pk rk ermd Pk rk Pk jk Perdk emi jmdk QE fk rund nd Jerk jk jut
i Ot b N D O F C E Ps C D F i Prt Pa Pri Q -.
272,09G Egl.WellwVzA 117,20bzG Erdmannsd. Sp 79,80b GarlErnst& Go. 196, 25 E EschweilerBgw. 104; 10 EssenSteinkohl- 213 50B Excelsior Fahrr.|20 88 ,25bzG Joh. Fab. Bleift. 96,00bzB Fa. Manstaedt U ,50@® Vorz.-A. 58,25G enst, Gard, 236 50b¿G ein-Jute Spin. 72,00et.bzB eldm. Cellulose elten u, Gui. 173,50G ilt. u.Brautech. 159,50G nkenbg. Portl. 84,50bzG lensbg. Schiffb 78,50 [ther Masch. 284,00G rankf. Chaufsee 114,50b do. asil
170,09 auftdt. Zucker 14,75h4 eundMasch.ky
L: S E S
96,75G Eh do. ult. Aug. —,— do. Cement i.L 860,06 Em.-u. Si. Ul E 15,8 v ui e tAI8BAISTI ba do. Unionbank. . 8.18 |—— do. Zichorienf.|i.
5 do. ult. Aug. —,— do. Dampfm. h ei de Lal Württ. Bank-Anstalt | 7 | 7 [150,50B do. Éispalast .
s 5 N Schles. D 6 [4/1.1 181,50 do. Vereinsbank .| 7 | 7 1150,50B do. wg f 4 Ÿ Ler. Elbestiffubit ‘( 1| 0 [4/11 [765/30 et.bzB Obligationen von Vanken. do A
Schiffahrtsobligationen. Bank f. deut. Cilent./4 L Ene do. Gub Hut
C de
2 gopb: Dpfsch. Lit.
wr
S H S L Ne ri, ite AS Sti S E
L aa
nt J Pert Pert Pren J J Pre Pri Permck Jf
w E,
O
d. L OONOmIIEIMONOG S
10e 1 jl j j bot r En Er En E E
—————
O00 i pi pad pi pu s Fd Jod but J BO BSSIESS
O7
O D ai pt p pt p Á rk A pn Pi r Drt S
amh.- Ctrbk. f. Eishw. 1,1,7 195,60G q ° e ateets M d 2 10014 44 12, S 10160 G Deutsche Ansied at 1,1.7 193,75G do. Kallerdo! : do. TV ukv. 13 rz. 103/44| 1.,5,11/103,6 Landbank . . rz. 103/44| versch.1102,10bz do. At L S À Nordd. Lloyd01 rz.100/4i| 1.4.10/10090G | BL sorient.Eib.ul.1714| 1.1.7 l—,— do. Ludenw.W. 14 Ÿ do. 08 unf. 13 rz.100/44| 1.4.10/100,90 et.bzG Iudustricaktien. do. Neur.K.V do. 83, 85, 24 ra, 1004 | 1.4.1097,10G Viéfige Brauereien. d A A do. _ 2 ra.100/4 | 1.4, E Dividende vorl lezt/Hf.|B.-T.| do. Sped.- Ver./31 E Bres Sf 82 r3.100 Berl. Kindl-Br.|10 1.101249 50G do. do. V.-A./30 do. 86 r3.100 do. St.-Pr.(1 1,10 269 1 do. Terr.ueBau|10 ; Berlin.Unionsb. Bernbrg.Masch.| 0 U A Dividende | vorl. Bock ky. u. neue Berth. Messing|12 Amsterdamer Bank Böhm. Brauh. Berzel. Bergw.| 0 Antw, Zentralbank . h BolleWeißb.abg Beton-u.Monb.|10 wow on-Kom. . 1 Deutsche Bierbr. Bielefeld. Masch. 23 Badische Bank . E.EngelhardtN Bing. Nrnb. Mt.|10 |1 Banea Com. Ital 9 Friedeichsbain ; Birkenwrd.VzA. 18. anca Gen, Rom. —— ebhardt . … .. Bismarcthütte . . Brau-Ind, 91,00bzG Germania ... Blumwe u.Shn. ¿ | Bank für Thüringen 137,90 ebet 64 Bo Oren, abg. 0 f Barmer Bankverein . 127,00 et.bzB | Königstadt . Gufßstabl|12 as Kreditbank . 107,75G LandréWeißbier R ult. Aua. aver, Handelsbank . ,051157,75G Lbwenbr.H.-Sch BodaBerl.Nord| 6 Berg,-Märk Elberfeld 161,00B Münch. Brauh. do.HchbSchubA| —
p A“
N BDNONUWI
LL
S|
pad brd jn HO O DD | | A3 A —_— to-I0N | 5
N doe
O ri
D
I D A D Si -S
10ck t 1 D D DNRBRRBRRRD ntntato tats E
fri fk J J fená fk Jenk J DO beni I E I bk bnd pt Pud bnd Q dent bed Jed bnd Part jr fk E E CSETS
e u 2e w-
pu M M O O
R „Altonaer Four do. ult. ÄÂug.
Hannov. S do. Vorz.“ ete
eidelberger .. ildesh. PeineA agdeb. Strb. Marienb.- Bndf. Mecklenbura. kv. Niederwaldb. . Posen.Straßenh Stettiner . .…. do. Vorz.- Akt. Strausba Heraf Südd. Eisenb, . V.Ei\h.-Btr.Vz. Westd, Eisenb. . Würzb. Straßb.
O pi — pá pk
K =
SI S part E jun do
pi I I Jurdt Dts Para Pur Pt Pr (F Pert Pt Puck: E EEE
f 00 —I U Mt Jnt Predi J Predi J Pert umi Perm:
O a D -
—_ OONIO-
_— 0 [S] |I==| [Sl oE]|o
pi J brn — A ix m m I S BSESIE
—
A2
J prt
d
Lo O LO O O O L Ft Fur Frs LO f
L L
Leonhard, Brnk.
Seopotdégrule s
do, Si: o
St.-Pr. - Josefstal s vi ad Secr. Linde s Eism. . arl Lindström LinglSchubsbr.
os
edrich8hütte . Frister A-G. ister u.R.a oebelnZuck aggenau V.- GasmotorDeuß Gebhard u. Co. Gebh. & König Geisweid, Eisen
M 1 Punk benk CIO 1E DOY —
A Ea s A t Dad prnn Jui Pud rect fred Pun fat Pran enk fen rat frei Peck pra jer pr Predi jen
D D dO do do do do do E F
| (Mw
N a & : me J
Pi Pons unt Pert Peti Perm Prt Pereck Pra Peer ere ferck jn jun enk: O pad N ë
I L E E
C5 C9 C3 A» Pn ls pl jn j l n d 1D bi CIS CIT C 1 1 D dsa Jj j ¡ne di df p Jf ps 1E af dn Jf pÂn ds dn f t De b t dis C C E TS
«J Den
S; D S S . S 0e. D 0. - . * C, Ta Ina Ta js da Pt jO Pud JOSEE PACX, JOS CE, 10 Fnd jPie Pt 2nd j EÍ Puctgls d O J Jt
dri dend “snd dund unt span dect deck dun enck fas unk Juen do ho ffa a Dao Lo Lo Lo Lo La Lo Lo
erin Prt brt Vet Prt J J] Pre (J Pr
X Am
jut Pud
F bra
L
ll
Vas pk TÌ fk furt B Sen B
64,25b;G 24,.00bzG 274 90bi
_- œ
100,25bz Ghriftianio 1894 Beira 150Lire-L. Gothenb.90 S.Á do. 1906 unkv. 17 1888 gr 4 mitt, u U s 1902 ukv. 12 L it ho E Ms 200 fl Karlsbader al R ult. Aug. 0 unk. N Kopenhag. 1892 - L kue-Rent&—-—- D do. 1000'A D 120 do. Silb. 5 do. do. 100 fl fiffaboner 861, IT do. Pap.-Rente kleine do. 1864 er Los: |fr. 3. do. 10 Lice-Lose Eis, E Mosk. &.25,27,28 54 A ; L 101 00G 5000Rb1. do.G.-A. Menne 1 101,10B do.1000-100 „ do. ult Au y —,— ukv.13 50900Rb[l. do, - J Spec. 10,80bzG Rio de Sidi: 0c 500 u. 1000 2 Numän. 03 uky.12 do. 1889 4000 # do. 800 „ 400 ,„ do. 810 ; do. 405 „ 91 4050, 2025 „ 2" 810 „ 91 4050, 2025 „ do. 810 do. 405 „ 96 4050, 2025 „ Do. 405 „ 98 4050, 2025 „ 810 „ 405 „ L 400.46 O s es 810. 405 „ 1910 405, R\f.-Engl.A. 1822 kleine 1859 ler o. ult, Aug. Nf. Anl. 1889 207 do. do. br u. 1r do. ITT, un 25x do. e nt do. IV. B 25r do. 94 T E do. h: r s br-u. 11 Schwed.H.- Pf. 78 do. ult. Aug. do. kündb. feine do. dr 1, U 2.5.8. 5 do. abgest. 7 y ult, Aug. I s do. Sti t.88 do. k. E.-A. 1889 0. do. 02 u, 04 do. I, IT25r u.109r 14.7. z do.: do. 1906
Helsingfors 1900 Ie e lents: do.10/11ufy 20/2" do. 1860er Lose Mailänd. 4BLir-L, Port. unif. IIT 02 68,00G do. S. 30—33 do. 20-100 26 4050, 2025 „ 405 „ Do. 810 ,„ 1905 konv. : 1908 405 , . kons. 1880er do. 901, Em: Gr Do. br u. 1r do. "1896 ir do. mittel, Éleine do. dexr é Ÿ Stodch. Intgs. 85
| 11D 20 af 2 | dl 1m Did Dl 1 DEm D D D
| Sœom| [2] S]
ba N D d Ias bo i A E
“J
Fi l j nt Prt Prt Pt Pt fte d | a0 o Pr Ps Qn Quo u C0 a D I 0 r En E L Lao La fs Fé Ft 4 j 1 e E T j Fl m jem P a E
* A . . . dp J =I
p 2 M în C C5 C5 oor E E E C5 10 10 1 10 D Ml O0 U 1E 0 1D 0D 1D O 0D A ÎC
I Ocs O OO R
| o» | N DH N | w or e S AEEESEE Es E E E
n R O QE O R e — —_— A Î C —ck g K An A
o
p
pn pam T) . F S6 D
Ug“ e es Pt H fs Gt f ft Pes Pa §1 Pt P pi i Serre E Een 4 Ik nd pack CE jt furt Pk! pn prr pre Pk rk pruck CÍ ————————————————— — pu part Put
[A Vin n
“I