1892 / 7 p. 14 (Deutscher Reichsanzeiger, Sat, 09 Jan 1892 18:00:01 GMT)

. L Ü G T E y "M ran 7 F i 9000 u. 400 M P CaliforniaOregonrz.1918! 5 1000 s 102,10bzG Südö! er. (Lom U * 4 | A j L - 1 5 felbahn . ait E D | 15.4.10 ¡1000—100RbL.P.|—,— Schweiz. Centralb 6%

E Ldwh 75,76u.78cr v4 Ee do. V. 1574/4 o. Do. V 1891 do. do. do. ! Meckl. Friedr. “Jranz- R: Oberschles. Lit. k: Ak E. 4 ENrdfchl. Zwgb.): de. Stargard-Pofen Dstpreußische A

O r

1000 u. 500 A |- Oesterr_Úng. Gold- !

600 M de. a 1000 u. 500 M do. do. VESEE 1000—500 5000—500 A

300 A do. do. Lt.B. (Etbeth) 3000—300 M Ostrau-Friedland . 3000—300 M ; Pilsen-Priesen 300 u. 150 A. D,L Raab-Oedenb. Gld.-OkI. 1500—300 E / MLIRNSES, ‘Pardubig 1500—300 Æ j Gold-O

609 M ; Sükösterr. B. E 1000 u. 500 M [94,75 do. do. neue .

500—50 S do. do. Gold gar.! 1500—300 101 00h; FL.f. s do. (Gold) 500 u: 100 Æ F g.-Gal. Verb.-B. gar.

200 Ra: E if Nordoftbahn gar.

5 f 79'00G do. do. Gld.-O. gr.)

2000—300 Je [100,30bzG do. Eisenb. Silb-- -Anl.!

1000 u. 500 A |[102,40bz Vorarlberger

500—100 Bk: H—,— Baltijche 100 Ar: 91,00G Brest-Grajewo :

1500 1.300 M F Groß. Run. Eifenb. gar.

/ 82,10G íIvangor.-Dombrowo gar.

; ——— A Ar Obl. 300 M 106,00b¡G 1889 300 M 99,40bz G Kursfk- Chart -Asow Obl.

9009 u. 400 A 1100,00G 1889'

3000 u. 600 A 194,50G Kursk- Kiew L

98,40bzGfl.f. | Losowo-Sewastopol .

| 5000—200 fl. S. |83,40B Moosco-Iaroslaw

200 f. S. —,— Mosco-Kursk

300 fl. S. Mosco-Rjâsan gar. . . .4

T4 300 fl. S. 81 50G Mosco-Smolensk gar. .

5. 11/ 200 Pur —,— Orel-Griasy

5. 11! 1000—100 f. —_—— do. é 5. 111 1000—100 l. |—,— __| Poti-Tiflis gar 4] 200 fl. 96,25 bz GfL.f. | Rjäsan-Koslow

j 96,00G Rjaschk-Morczansk gar. .!

j 200 fl. 7900G | Rybinsk-Bologcye. . .! 5000—2090 fl. En 81 70G fkLf. do. IT. Em.

i 2000— 400 99,80bz fL.f. | Südwcstbahn gar... 300 fl. 78,90B Transkauftajf nischeObl. gar. 300 fl. —,—— do. do. kleines 200 fl.

! r Ee E E Ï Î En . [H 1000—200 70G Central-Pacific rz. 1895/6 1000 S E do. pr. ult. Jan.) : 44,50à 40à45et. à44,80à,90 bz do. pr. ult. Jan.! 131,50à,75à,60B 2000—400 L 90G |{1.f. do. rz. 1896/6 1000 § pg | Ung.-Galiz. (gar) 6 1. 200 fl. S. es Sóweiz. Nordostb) 6 | — 14 { 11 | Fr. {112,90B s 2'95 bz do. rz. 1897/6 1000 § 106,20G Ver Arad. u. 100 fl. P. 9,00 bz Amsterd.-Rotterd.! 4,6! 130,40 bz do. pr.ult.Jan! 112à111,75à,90bz 105,90G do. rz. 1898 6 1000 §8 107,00G Baltise (gar.) . 125 Rbl. M: [—— Canada Pacific .| 5 0,80 bz do. St.-Pr.| 6 | 4117| r. [—-— e do. rz. 1939 5 1000 § 94,50G Doneubahn (gar.) 120 Rbl. M. |—,— Gotthardbahn . .| 65 141,60 bz Schweiz. Unionbk.| 4{| — 4 | 11 | 590 Fr. |72,2et.bzB 1000 8 E Jwangor. Dombr. 125 Rbl. do. pr. ult. Jan.| 142,25à141,25 bz do. pr. ult. Jan. i | (1,759à71,50bz S 8 A Fursf - Kiew . | 2 L 4 do neue 50 /e 4| 129,00 bz S E 3E — j 50 Lire þ59,10bzG 10 L :9.00B Moskau-Brest gr. 125 T _ Italien.Meridion.| 7%] — E : utsche Eisenbahn: Stamm: Prioritäten. 1000 § 95 90G Ruff. Gr.Eifb.gar. 125 R . do. pr. ult. Jan. L 2E 75à,60bz | Altd.-Colb. S ‘Pr 44 500 M 109,75 bz 1000 2 M 14, 006zG do. pr. ult. Jan. i Z Ital. Mittelmeer! — | | 12500—500 Lire [96,00G fl. f. } Bresl.Wrsch. do. | 1 600 M 47,10G : 1000 § 110. '90V Ruf. Südrob. gar. ¡Z000—100RbI.P.[—,— do. pr. ult. Jan. 95, roù, 60à,75ù,: 50à,60bz | Drt.Gron.E. do. 600 M 11 1,906bGIfL.f. 1000 F 105 50B do. do. große! 5,93) ¡3000u1000Rb[.P.] —,— Zur Splcy Wb |— | 200 Fr. [59,75 bz Marienb.Ml. do. 600 &# ]108,25bzG 1000 § 85 25bz do. pr. ult. Jan. j 69,80à,70bz do. m.V 390-91 4 200 Fr. T Mcktib.Südb. do. 500 M 24,00bzG 1000 5 94 25 bz Wars. - Terespol| 5 | O E MEEE -60bz do. do. St-Pr. — | O E Ostpr.Südb. do. 600 &# [109,10G 1000 § 107,75G Be Me Wiener, | | 60 R P 25 Br De “Dar G 500 Sr. 50.60 t G Saalbefe 00 fIo420bG E F au-Wiener! j | 1. S 12 4,1. Br. 0,60 bz G Saalbabn L 300 M. 104,20bz G 10 E s Lg L N pr. ult. Jan | 914,904215,25bz do. pr. ult. Jan.! 49,75à50,40bz | Weim.-Gera do. | N ¿T4 1000 § 36,00G S Ser n 2 4 |1. E E D B 2 600 Þ52,60G | O 105,50b gestor Salzw. 8,508 o. E.-I.Car. 1000 [118,506 ; Nt ; O a e E Industrie-Actien. Elberf. Farbenfb. 17 177,756G | do. Portl.-Cem. 8 1000 (89.256; | Eifenbahn E 7 | 1000—500 fl. Holl. [100,80G Srelicike: 15 (vi: fe 1696/01 rifp: 1801/03 angegetén) | Stomniod. Spit.) Gl Br Opp. Porl.-Cem. 63 1600/300/92,50bzG | Spring.ValleyO. . .|4 (1.1.7 | 1000 8 [87,00G ‘10! 10200—408 4 [84,00bzG EshweilerBrgw.'12 94,00G Pafs.-Gef. conv.| 3 300 |69,006zG 408 i 84 '50bzG Dividende pro S S [caS s Zlôötber Masch. .| 9 / 93,75 bz Phôn.B Masch. 0 1000 ¡—,— Bank-Acti 1000 Fes 102,.10G M Fonrb. Gummif.! 3 300 |69,00G hön.Bw. Lit. A. 600 |86,00bz ant-Üctien. 9500 u. 500 Lire 56,40bz Abr. nit 0 | 1.10/ 300 [47,00bzG raustädt. Zucker! 0 | 1000] 500 (0,25G abgest. 10 600 99.00bz Div. pro 1899 1891 1 Bf. Z.T. Stüe zu #6 | 0G Stre 56 90B l — {— R (1.100. 68,50bzG L Masch. c. 14 ‘1200/300f221,00bz G Prim. Mußk 10 1000 n T5G Erf. Bnk. 6629/9] 62! O — | 500 Lire 83 50G* Bock |-0-4— P ¡1.10/1000/300|55,25G 4 rister&Roßm.c.! 0; | 300 |82,50bzG Pluto Steinkblb. 25 1500/300/139,40bzG | Kieler BE. 60%. 95 600 |—,— | 1000-100 fl. Holl 10025G- E Brb. 14 ! 1.1 600 |222,00bzB Gaggenau Cisen.} 0 / 1000 142,00bz do. do. St.-Pr. 25 300 1142,50bzG | Pof. Sprit. Bk! 300 —,— 1= ‘1200/600[139,90bz Pongs, Spinner. 1000 166,25G Preuß. Leihb. cv.} 1000.400/97,00bzB 1000 186,00bz Realcreditbank . 1000 195,00G

100 A Holl: 4 —— S Friedrichs. | f S 2H 1.10 600 [101,00G Gelsenkr{.Bgw.'12 n

500 Frs. E Hilsebein . 0 | — 4 [1.10 1000 }56,00bzG do. vr. ult. Jan.! 9,25à39à39,90à,60bz E

3 O e A Königstadt. . 1.10 1500/300/105,25 bzG Os -Mar. -Hütte! 76,50G avensb. Spinn. 600 1124,50B Rhn.-Westf. Bk.! 300 |48,50G e jE 100 4 12'00bzG Landré Wf b. 61 1.10/ 600 [117,50bz kleine! 76,50G Rednh.S.P.LtA 300 133,90bz Sächs. Bankgef.! 500 —— S s g Si 1.10! 1000 176,00bzG v Stamm-Pr.!| 96,00G Rhein.-Nft. Bw.! 73 300 190,25bzG Sch{wrzb.B402/6 500 |—,— 96,00G Rbein. Antracit. 10 1000 184,25 bz Vereinsbk. Berl | 500 |—,— 600 |139,25bz

c 27 i Norddeutsche | 35! L A Paten. abg. 26 1.10 300 |303,25bz ff | do. leine “500 Frs, [78,6063 PfefffererA 119 |— (4 110 200 [182008 | Gerth Bis 100006 | Rickeck Manta. 15 rf E SchonbdbS j 11.10] 32,00 bz erresbm 00,00 iebeckœ Montnw. 15 | 1000 1176,75 S é z E aan s SEE Schultheiß . 16 | | 1.9 ‘1000/300 243, 90bzG | Giefel. Prtl.-Cm 96,006bzG Rosit. Brnk.-W.' 6 | 600 S0 Z0L7G OSligatimen indasieleller Gesellschaften. | 1000 s S do. neue. — : ._ 1227,75bz Gladb. &S.Bg.! 6 80,25G do. Zuerfabr. 500 |61,506zG Brl.Cichor. rz. 103/4 1.7. 7 [1000 u.500[101,25GII.f. De s E Spand. Berg! 7 { 1000 128; 50G Glauzig. Jukerf | 1213 127,00bzG | Sähf. Kammg. 300 |32,00B Brl.W.-Börse 103 41 10/1000 1.500/58,00G E 4 | 300 113,50bz - | Görl. Eisenbbnb.'13 154,10G do. do. Vorz.-Act. 1000 181,00G Dt\ch.Aspbh. rz.105| 200 1103,75G 124,60G do. Stickmasch. 300 [91,50G Dortm. Bergbaug.| 600 198,50G 600 [147,00G riedri höhe Br.

86 75 Tivoli . L 86,75 bz 99 75 bz do. Maschinenf. c. 10 ; 1 Sächf.Thür.Brfk. 14

600 1147,00G Germ. Portl.-Cm. 4

9

6

C G

E CR Z28Es R I I IR

—,— Chicago-Burlington . . . 4 —— Denver - Rio Grande . .! |68,25G Illinois-Central | ——— Kansas-Midland : POOHID Manitoba (St. E M1 63,20B Northern-Pacific T. do. Dm 103, } 30bz x do. n 95 H0bz GfL.f. do. E 88,00G Railw.Oreg. u- Nav. Bds. 5 88,00bzB Sit. Ioaguin Valley . 16 | 103,40bz South. Pacif. of Californ:‘6 | 86,00G St. Louis S. W. C —,— do. 11. Inc.-B.4 | 95,00G St. Louis u. S S. Francisco 6 i1. 91/30G do. do. 5| u. 125 Rbl. M |—,— Aachen-Maftricht . . 4 1. u. 125 Rbl. M.|97,00bzG Anatolische Eisenbahn 1D | ® 600 M. 83,60 bz do. do. kleine 5 600 M. 88,00G Gotthardbaßn 4 600 M. 86,00G Mae En -Obl. gar.:3 il. 600 M 88,50G do. kÉleinec3 1. 2000—590 MÆ S875 bzG bs: Mittelm.-Obl.strfr. 4 0 200 Dé: 93,50B König Wilh. ITI. Niederl.:4 1000—100 Rbl. P. |61,00G é do. do. fkleine 4 1i 1000 u. 500 Æ 1[85,20bz Livorno-Florenz i 2000—500 A 188,25 bz Oeste de Minas 11i 1000—200 Ar 199,70 bz Portugiesische Eisnb.1886 10} 600 M 83,80 bz do. dó. 1889 10! 600 M 88,70 bz Sard. Obl. stfr. gar. T. IT. 10! 2500 u. 500 Frs. do. do. kleine 10 2000—500 MÆ 85/00 bz Sch{weiz. Centralb. 1880 10! 200 Adr 99,30 bz do. do. 1883 11| 200 Pur 87,00G do. do. 886 A 200 Zer 82 00G do. Nordostbabn . 7 625 u. 125 Rbl. M.|89,80 bz Serb. Eisb.-Hyp. Lit. A. .12 625 u. 125 Rbl. M.|75,60bzG do. do. Lit. B.|5 56.121 125 Rbl. M. |76,60G Sizil. Gold-Pr. steuerfrei! 4. 10 1000 u. 100 Rbl, M.|99,30G do. do. _ ¿101 100 Rbl. M. }99,30G Süd-Italienische 5 98,00 bz do. 98,00 bz Transvaal (Gold) gar. i: 98,00 bz do. do. 1888/4 125 Rbl. M. 188,20bz n do. do. 1890/4 125 Rbl. M. 189 60G Wilbelm-Lurembg. Bahn 3 : — Düf (Hoefel) 9

600 1120,60G Schaaffh. BE- Hessische . . | 8

E H

Urt tpr p

C

1 had ft jd O 0] Part jdk s a2 ¡

B E E

Wp 0 pas — do D D

x

L

t

1 1-141

V:

i f V b f jj ad BRdE tp

bd

Om pet p C p

— — O D

L

e -(Seraer Wecrabahn 1834—86. Wismar-(Iarow

Albrechtsbabn gar.

do. Schm. Nordb.Gold- Obl. Buschtéhrad. (Gold) Obl. Mae F Dodenbad

t do. S do. Golt- Pr.

Dur- Prôs E «Oblig. ¿

ElifaE, ‘Weitk. Gil strfr. do. E ftrpfl./4 do. do. strfr 90/4

anz Joseft. Silber-Pr. 4 ünffirwen-Barcs gar. .:

Lins

pk prek V

R E U Er R

f M e

D pk D

Co fe fn O Vf O Hp

Oa L p

J O

L L U O0 O f br url jene prt pre prak prak jur park R i m m jck

600 M 89,90 bz B

S R E 5 tr E E ' RRRSs L E E

©

S

C3 22 burk __— DP

0D

penk a] A] a) e} m ed m] b e) bd pad | n] m] R J] J J f J jem

T fa fn O ja f O C p—. “t O

S roi

É SERGNEUE E

bend]

Go TT:

“le

T

OREEREEER E E P R EE R R E H i E H V H ck He E

00 l = bd 00 l) d d l A S O =A

I tyr

4

liz.Cars Ludwigb-1881 do. do. 1890 Kaiser Ferdin.-Nordbahn 5 eq do. 1887 4 do. do. gar.4 Kaschau-Odb. Gld.-Pr.89 4 do. do. 914 do. Süb.-Pr.89 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Geld 4 Lemberg-Czernowitz E : do. 1tT: Maähriïche Grenzbahn . . 5 —,— Warf&au-Terespol gar. Mähr.-Schles. Centralb. fr. | 200 F S do. do. kleine Desterr.Ung.Staatsb.gar. 3 1.3.9 | 500 Frs. 33,40B Warschau-Wiener . 10er/4 do. do. gar. v. 18743 1.3.9 | 500 Sr. 81,50B do. . Der'4 do. do. v. 18853 1.3.9 | 500 Frs. 79,70 bz do. - Ler do. Ergänzungsneßz g.3 1.3.9 | 500 „Ars. 81,00G Bladikawkas Obl. gar. . do. Chog. Neuf. I. 11.5 (1.5. S. 106,20G Zarsfkoe-S

Rb. Hyp.-Pfbr. 90/4 | vers. —— 100, 10G Dt. Genofsenschbf. do. Ser.62—64/4 1.4.10! E 101,30bz Dts{.Grund\{chbk.| 62! Fo. do. Bi verl 2000—100 92 (30bzB Dt. Hyp.-BEk. 60%/o! 62 Deutsche Nat.-Bk.! 52

Diéconto- g Ñ

g î a fg r3 110/41 veri. 3000— 15 — —- o. pr. ult. Jan. 7

Dentihe Digstbeler dele, do. do. f # ver]G. '3000—200/99,90bzB Dortmd. Bank-V.

s 44 Stüe zu do. do. E 32 : Ds 00G Dresdener Bank .

T . 7 3000-—200/101,20B do. do. T1341 10 5000—200/93,00G do. pr. ult. Fan.

ri. 5000—200/109,20 bz Stett.Nat. Hp.C Gr At: 3000— 150|—. — Dresdener Bk.-V.'

7 5000—200/91,90G do. do. rz.110 411.1. 7 ‘3000—1501102,00bz do. Cr.A.f I.u.H.

do. do. rz.110/4 1.1.7 |3000—200|99.50B Essen. Cred.-Anft.

4 5 4 133

dauak jrreb

D a n U cen Sl

E O b c

ratl p

I P it ent Pi Pl P PeLl Pl P Jerk pak pad pak rek prak prerk erat pem jer pmk pmk Punk jr pmk pr jl jr prund pk Gi R E a E T S E E a Be R E A A A An R E P 4

_)

D

top

Err PLERE bed ed bnd et fe iei Ll R

Cr R T jk rab fuank fremd urrd J Pad jor

2S8

S S

MONNHNOO

T

Co E e D n M Han Ham P Mf Mf Mm Mam je f C O Q Ee fn M He Vf Hm Dn M Nf En 1x 1E VE

pad O L

A A

L 2 E 2 L 2

t

4 O O He C t V

81 50G Vercins conv.| 43; ( i: 81 90G do. St.-Pr. 63 116,00bzG | Gr. Brl. Pfdbhn./123. 59 50G Victoria. ..1 5 103,00G Grusonwerk. . .'10 E | Hamb. Amk. Pt. 8 | 70,50G do. pr. ult. Jan,! —,— Hambg. Strünb.! L 146,50G Hann.Bg. StPr.! 45 L —,— do.Majcnfb.cv.! — | 116,75G do. do.St.-Pr.'16 | S do. do. Litt.B.| 6 | 173,00G Hansa, Dmpfsch.! —— Harb.-W. Gum.20 ! 42,10G Harkrt. Brückb. C12 | 130,50G do. St.-Pr. 13 | 87,60G do. Bergwerk do.! 7 | 41,10G Harp. Brgb.-Gf. 20 | 75,00bzG do do. ult. Jan.! 140,00bzG | Hartm. Míichfbr.! 145,75G Harzer Eisenw. c.! - | 146,00bz D: St.-Pr.} 3E; | 127,75bzG | Hein Lehm Wilb. Gl .7 1000/500}90,00 bz B emmoorPrtl. C10 ! 1500 1442,90B erbrand Wagg.! i ;2,50G Hibern. Bgw.( Gj.| 19 | 2,50G do. pr. ult. Jan} 66,50et.bzG | Hildebrand, Mhl.! 181? 126,50G Höchst. Farbwrk.25 | F R Hörderhütte alte! — | 122,50G do. conv.!-0 | 379,00G do. St.-Pr.| 0 | 208,00bzG | Hoffm. Wagenb.14 | 123,90B Hüttenh. Spinn.! 4 190,00G | Hugo Bergwerk . 10 145,590bzG | JInewrazl Steinf! 0 61,50bz áInt.Baug.StPr!? 8 | 156,25bzG | Seserich, Aspblt.| 5 T Kaliw., Aschersl. 10 94,00G Kapler Mascbin.!'12 108,90G Kattowitz. Brgw./10 420,00G Kaufm. Knfstdrck.!| 2 | 87,60G Kette, Dpf.Elbs{| 3 | 76,00G Kevling u. Thom. S 103,00G Köblmnn.Stärke/14 | 235,25bzG | Köln. Bergw. . 20 | [68,00G Köln-Müsen. B 92,30G do. do. conv.! 3 | 136,75bzG | König Wilh. cv.125 | 124,256; do. do. St.-Pr. L 128,502 König. Marienb! 122,10bzG } Königszelt. Przll. 121 46,00ct. bzG | Körbisdorf. Zuck.! 300 1115,25 bz Kurfürstend.-Gf.! F àl15,40à114, 50à115bz | Lauhhammcr . .! 73 91; ,90bz do. conv./10 |; 11,79B } | Laurahütte 2° 8-1 F do. pr. ult. J Zan.| 1 78 '80bzG. Leopoldsgrube. .! 52! 115 90bBE Leopoldshall . 24 [63,25 bzG do. do. St.- Pr! 111,006zG | Lithterf. Bauver.! 0 154,75bz3G | Ludw.Löwe &Co./18 90,00G LouifeTiefbau cv.| [10 132,00B do. do. St.-Pr./14 .194,75bzG | Mrk.Masch: Fbr.| 61 77,00G Mrk.-Westf.Bw.! 30. | 123,10G Magd. Allg. Gas} 43 109,50G do. S s do. Bergwerk 22 50bzG do. Stra fenb.| 84,50 bz Marie, U Bw. 161,75bzG | Marienh. - Koßn. 59,75 bz G Massener Bergb. 87,00bzG Mi „u Arm. tri 12650bzG | Med. Wb. Sor. 117,50bzG | Meghernih. Bw. 155.50bzG | Mend. u.Schwt. 300 169,00G do. do. St.-Pr. 600 1133,50bz Mix u.Genest.Tl. 600 188,50G - | Méll.uHlbSt-P 600 1150 50bz NeueBrl.Omnb. 600 300

EUNRGESCSTEEEE

85,10bz UmonSraiw = | - 300 193,00bzG | Greppiner Werke! 7 : N DEE 224,30bzG do. do. St.-Pr. 300 |[145,10G Königsb.Pfrdb.105

139,25 ebzG | do. Wbst .-Fabr. 112 104,60G Saline Salzung. 6? 104,20à,40bz | Schäffer &Walk. 2 100,40G Schalker Gruben 65, 50bzG | ScheringChm.F. 19 S Swles Bgb. Zink 18 129,50bzG | do. do. St.-Pr 18 100,10bzG | do. Portl.-Cmtf. 104! 93,25G do. Koblenwerke! 0 239,25G do. Lein Kramfig 7 | 131,50bzG | Sculz-Knaudt .'123 148,75bzG | Seck, Müblenb.! 4| j 112,00bzG Siemens, Glas h.i12 | 147,50bz_ Spinn und Sohn! 5 | 20à47,30à47bz | SpinnRenn.uCo! 6} 131,50G Stadtberg. Hütte L 8,40bzB Staßf. Cbem. Fb. 36,00bz St.-Brd.Pril.C. 5 46,00bz Stett. Ch Didier 30 102,90B do.(n.)Dampf.C. 124,10G do. A 130,00bz do. Vulkan B. 129,75à130bz | do. do. St. Pr. 151,00B Stolberger Zink 264,75G do. St-Pr. 11,25G ThaleEis.St.-P. 21,50B ThüringerSalin. 45,75G do. Ndl. u.St.-I. E Titel, Kunsttöpvf. S E Union, Chem.Zb. 1 89,75EzG U. d. Lind. Bauv. 29 ‘10bz G Veloce, It.Dpfg.: 116,00% B ae Bnflbl She er.Hn Fbr. 132,00G Vict.-Spcich.-G.' 100,00ebzG } Voigt u. Winde .| ) 1124,50bzG | Volpi u. Schlüt. 91,00bzG Vorw. Biel. Sp.' 60,25G Wester.,Cn\. Alk. 111 ,90G Weitf.Drht.Ind.- S do. Union S.-P. 138, 3 S0BzG Wiede Dampfm. 21, 00 bz Wilbelmshütte .' 38,60G Witt. Gußstblw. 10 136,590bzG | Wrede, Malz. C.! 6 |

1.4. 1,4. L. LE 1.4. [1.4. [1.1

T Q O

600 |—,— Ruff. Maschinfabr.' 600 192,00G 1000 188 00G In Liquidation befindliche Gesellschafteu.*) 600 207,50bzG zurüdgez.

300 1195,00bz Bauges. f. Mittelwohnung.|300.6 [598,10G

600 (123 75bzG | oche; 2 ain Setretene GescsGaften werden franco Zinsen 400 |29,75Bz i 1000 [118,50G A Dr E as Jndustric-Actien.

1000 [137,90bzG (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) Ls S8'25G Dividende pro | S | S !3f. fem Sttzut| | 600 [112,00bzB | Aachen-Höngen .!| 0 |— 4 | 600 28,25G | 300 1124,00bzG do. conv.| 0 |— 4 /1.1} 400 |42,60G 500 [102,50G Alfred-Gronau .'10 |— #4 i 600 |—— 1000 1207,50G Allg. Hâuserbau . 5 300 180,10G ! 750 184,75G A t.Koblenw. 6 | 300 |—,— 1000/5300] —,— Annener Gßst.cv.!| 9 | | 300 1124,90bzG

1000 1112 00bz Ascan., Chem.cv.'12 600 1110,00bzG 600 1126,50G Baugef. City cv. | 600 |— —

300 Þ55,20 bz do. St.-Pr. 1000 |—,—

300 E dv. Ostend . 600 143,00G

600 Berliner Aquar. | 600 177,»0G 500 n do. Cementbau | 600 1116,50G

1000 7s DbzG do. Cichorienfb. | 300 1145,50bzG

1000 168,75 do. Lucnw.Wll. | 1000 |—,—

600 A Sentfk. Vorz Act. 1 300 154,10bzG

600 l Birken. Baum. | 600 |58,40B 500 Le.|73,50b Brnschw. Pferdb. 500 1111,00B

| 1200 E Bresl.Br.Wies.c; 26,25G | 1000 [113,5 Brodfabrik . . 193,00G

300 |: DtIndAGS.P. 180,00G 1200/300|98,50 bz C do. Verein. Petrl. S

¡1000/600/227,50G König Wilh.Bw.! 600 P — | 300 182,50bzB Königsb. Pra. 1000 |56,00bzG

O A Lies

„D0bz j L o. Vorz.-Act | «489,9

227,00bzG Nichtamtliche Curse. Langens.Tuchf.cv.. 150 |59,00bz B n Y S r| o R ge 25 200 fl. /59,00B 91,60G s iefc. Lilterfeld. Gas-,

228,00B E und en „Das uT-- G. A 1000 —

53, : 000 g indener Brauer. [500 |—,— 18,60G | Augsburger a zl 4 102 2000 100/94 00B Lothring-Cisenw 0 efi 59% 53,25 bz G Cottbuser v. 89 do. i : 7 95 25G Masch. Anb. Bbg.! 6 300 1100,00B 160,25 bzG Duisburger do. I Mech.Wb. Zittau 12 | 1000 132,00G 113,50bzG g Medckl. Mash.cv.| 0 | 300

300 38/00bz

300 180,50G

300 110,75G 1200 þ57/50bzG 1500/1000}—,— 37,50 bz 86,590G

=

L

x DDPP

lbe f fe Ob f 16ck H H 1 M 1E H H V P V r O E V6 H H H Vf n H E Vi Me He Hm V Vf Hb H Hm V (Eck M Vf 1 Ti P I Ss I A S I Dis 1E D J

100,508 Bergische . .' 3 a MEE Dortmunder 26?! —— Dortm. Lôw. 10 86,25 bz „do. Union 18

R E PE ck P E E E Go b F jf Do D i i f jf jf jf Pal jf QIO D P juni jf E 1

=1=1=1=1 “J

A} l i A A J]

funk

g 2-63 8 E

M] b f A] n] l ara B

101,10G s | 250RbI.P.]—,— AdlerPrtl.-Cem. 0 139,00bzB | 250RbI.P.176,00G Admiralsgartenb! Z

s _ E

— D „d

300

600

138,902139,90bz Weimar. ‘Bank cv.! [11 300 1118,00G Allg. Electr.-Gs. 1000 1107,00B Westfälische Bank) 450 —,— Angl. Cnt. Guan. 122 300 I—,— Wien. Bankverein} 8 | — | 100 fl. |—,— do. pr. ult. Jan. e 119,00et.bzG do. pr. ult. Jan.! E AplerbeckSteink.25 | 300 600 600 600

C

Anh.-Defs. Pfdbr. i Laon E Pan

Dis. Ert, Go M Pr= tg

pra S 00

‘ ‘ . . * s

mami

Gs i tor:

S

60,006zG Wiener Unionbank! 81! — | 200 fl. [—,— Archimedes . 15 | do. pr. ult. Jan.| G. j Arenbg. Bergbau'80 |

; Württ. Bk.-Anst.! : h ; Barop Walzw. .

85/80bzG do. Vereinsbank! i : Barß, Lagerhaus.

LOOS Obligationen von Banken. Baug. BrlNeuft.|

j 109,906 d boldt 121 00G Bank. f. Oriental. Eisenb. 42] 1.1.7 198,00G do. ti 4

| D “I

Mar 1b H 1m H V6 1j O H H H P E E P ck H V l bm b f O O Cb Hen E= En Hm E H Ee HE He E r ck H 1 H He H H n C A O e e R E D

7! 300 1111,50bzG do. do. rz.100: E 99 006zG Geraer Bank . .! 7 300 1106,50bzG Südd. Bod.-Cred.' 100,70bzB Geraer Hnd. u. Cr.! 7 3000—300/95,90B do. do. 95,50G Gothaer Privatbk. j 7 3000—300/95,50B Gotb. Gradcr.-B. 7 3000—300/91,50B do neue 40% 7 ‘ 100,80G Bank - Actien. amb. Comm.-B. i. : 3000—100/100,80bzG b. Hyp.-BE. S09/ 0 l ¡ch. 3000—100/93,40bz G * Ginstermin 1. 1. zu 4*%,, augenommen E 4/5 *% 1.1. Hannov. Bank . 109,80G Obligationen industrieller Gesellschaften. do. Moabit . eris. 3000—200[110,25G u. 1.7, und Rostoder Bank 4 *% 1. 3.) Internat. B. Brl. 102,00 bz Z.F. Z.Tm. Stü zu #6 do. Kl. Thierg '1 5000—200]101,30bzG Div. pro!1890 1881/ Stücke zu f do. pr.ult. Ian. —,— Allg.El.-G. rz. 100/4 [1 4.10 1000—50C 96,50 bz Brl. A.Omn.G#f. 122 95,00bzG Anilin-Fab. rz.105 E do. Anh. Mas. 1 94,10G Berl. Hot. G.Part. o. Baz.-A.Gef. 1 [50/1 23,50G do. do. 1890 V Ch. Bau-V. 1 | 160,40bz Berl. Ncust. ( 105) 5 do. Charl. Pfb.| Li 114,75et.bzB | Boc.Gufßst. (103) do. Elect. Werke 9 137,50et. bzB | Buder.Eisw.(102) o, Gub. Hutfbr. 10 | j 107,80G Centr.Hot.T1(110) Holz-Compt. 62! 99,60bzG Dess. Gas (105) 4! f Hot Kaiserb. 8 | | 118,50G Don.Dmpfsch.v82' do. ImmG.abg. 12 | O E do. von 1886 do.Iutesvinnerei! 4 |! ( 127,00bzG Donnersmarckb. —— do. Lagerbof . ¿0 300 [100,30G Drtm.Union (110) 110,256bGfLf. do. do. St-Pr. 0 | 300 197,60bzG Elberf. Farb. ( (105) 104,10G do. Mash.-Bau 18 | — ,— Erdmannsd Spin. 103,25G do. Neuend. Sv. N 300 1118,20bz Erin, Gewerk\{. . do. Pappenfabr.

L

- Uns [S

P p L p t L p t) p i Dp

bak putrk prach fund pre para - S R z mm J

top

-_

L]

S S i 58

do. Dis. Hypb. f. L do. do. : 1.7 ; d l do. do. cv. .100 300 1101,30bzG Aach. Dis Scontoges. | | : Köln. Wechslerbk. do. do. : . 10 1000—200/92,40G junge u. abgest. 1000 /99,60G Königsb. Ver.-Bk. Dresd. Hyu.-O Obl. 4. 19 5000—500/93,10G Allg. D. Hand.-G.! 1009 [48,10G Leipziger Bank . . 10 2000—500|—,— Amsterdam. Bank 200 fl. bell.|—,— Leipz. Credit- Anst. \ch. 2000—200/101,00bz Anglo-Dts{. Bk. 300 —,— Lüb.Comm.Bk cv &# 1311.1. 7 2000—200191,80bz Antw. Centralbnk.! 300 Fr. |—,— Luxembrg. Bank . Ml. Hypb. rz.125 4. 1500—75 [117,00B Badische Bank cv.! 300 |—,— Magdeb. Bank- L do. do. . .4 vers. 3000—100/100,10bzG B. f. Rbl. u.W. cv. O T Magdeb. Priv.-B do. Hyp.u.WWhf. : 3000—100/92,50G B.f.Sprit u. Prod.! 600 58,25G Maklerbank Meininger 1.7 '3000—50 1100, ),S0bz G Barmer Bankver. 600 1104,50et.bzG | Mecklenb. B. 40% do. Prm.-Pfbr. 4 S 300 Baseler Bankver. 500 Fr. |—,— Mel Hyp.-Bank Nordd. Grèdcr. cv. 4 1. 3000—300 109,906zG Bayer. Handelsbk.! 200 fl südd.|—,— Mein. Hp. B. 60%/o Nürnb. Vereinsbk, 4 vers H. 1000—100/100,50G Berg.-Märk. Bnk.' 600 1[115,00bzB | Mitteld. Creditbk. alzisce i .2000—100 94,70 bzG Bra.Mk. Ind.G}f.! 600 |—,— do. pr. ult. Jan.! m.Hpb.1.rz.120 5 1.1.7 3000—150|—,— Berliner Bank . .! 1000 /101,10bzG | Nat.-B. f. Dishl.| ) ) L LrgA004 111.7 13000—150|—,— do. Kafsenverein 3000 1135,00B do. vr. ult. Jan.! 117,90à118,25à,10bz | Frist. &Rßm (105) do. Wilm. Terr. 6| do. conv. rz.200:4 1.1.7 |3000—150|—,— do. Handelsges.! 1000 u.500/135 ‘50bz Niedersächs. Bank 300 |—,— Gr. Berl. Pferdeb.| Berzelius Brgw. 12 | do. T1. 1V, neuec:4 vers. 3000—150f101,00bzG do. pvr. ult. Jan.! 10à134,904135,402135, 25bz | Norddeutsche Bk.| 84 — [500,4Bco.1138,00bz Hamb. Amer. Pckf. Bielefeld.Masc. 11 | do. V. VI.naue4 ‘vers. 3000—150/101,00bzG do. Makler Ver. 11] 1000 1122,50G Nordd.Grundercd.! 0 600 178,10bzG OugoHendckel (105) Biösmardchütte 18 | do. conv. rz.190.314 1.1. 7 3000—150/92,50B do. Prod.u.Hnd.! — | 300 |—— Oberlausitzer Bk.| 7 | 600 F — Henckel WIfsb. 105 j BohBgw. Vz.C.' 6 | Pr§ß.Bdcrd. rz.1205 ‘1.1.7 5000—75 [113,00bz Börs.-Handels-V.! 133 600 1153,60G Oesterr. Credit . 1108! 160 fl. P. 1162,50bz ibernia Bergwk. 1000 u.500/102,50G Bochum. Gußst. 63! — do. iUl.Y.TE r3.1005 ‘vers. 5000—75 [107,00G Braunschw. Bank 300 1103,10bz do. pr. ult. Jan. / 162 S0A1634162.70bz IlseBergb. rz.102 „11000—500|— do. pr. ult. Jan.! 115à1 do. IV.rz.115/441.1. 7 3000—100/115,00G do. Creditbank . 300 |108,00B do. Länderb. aba.! 6 | | 200 fl. G. |—,— Kali-Wk.Aschers[. 5 q Bonif.Ver.Bgw. 1324| — do. X. rz.116: E 7 3000—100/110,20G do. Hann. Hyp | 600 [104,10G Oldenbg. Sp.-Bk.j 11 | | 300 |—,— v. Kramíta…… 102, '50B ff. Besse -Brgw. 0 do. Til YiILIX, 1064 ari. 13000— 100/100, 2bzG Brem. Bk. Mrfkit.! 1000 1103,75G Osnabrücker Bank! 8 j 500 1126,75G Laurahütte Part. . 102 70bz Brschweig. Kohl. 5 do. X11. rz;.1004 L L 16 3000—100[100,90B Bresl. Disc.-Bnk.! 600 190,30G Ostfries. Bk. 60%! 73; zl 600 |—,— Louise Tiefb. (100) 4 do. St.-Pr.! 6 | do. X [1E rz.1004 1,4.10'3000—100[101,75bzG do. Wechslerbk! 600 91,30bzB Petersb. Disc.-B.! 16° | 250Rbl.P.|—,— L Loewe u.Co. (102) 101,756bzG do. Iute-Spin. 6 | do. X 1.rz.10022:1.4. 10/5000—1 92,90bz G Brüffeler Bank .' Sr.Cirlbkc. rz.100/4 1.1.7 2000—100101,25 bz Cbemn. Bank - V. do. 1890:4 1.4. 10 ¿ 102/506zG Coburg. Creditbk. O. 132 versch. 5000—100j9: Dänische Ldm.-B.! de. fündb.'4 1.4. 10 4000—50 : Danziger Privatb do: Comra.Obl.131 5.4. 10/5000—100/93,00bz Darmiîtädt. Bank Pr.§p.A.B.1.12047 1.1. 7 3000—150 do. pvr. ult. Jan. do. VI.1;.1105 L1.7 2000—N - f. Mk.-A. angm.!| do. div.S rz 1004 verf. 5000—200 10L'30K do. pr. ult. Jan.! do. rz.100 37 ver. 3000—200]9; ; Drmít. Zettelbank 4. | Pr.Hpet. A. G.Gtf 4) 1.4, 10 5000—1 006 Dessauer Landesb. 300 135,75bz Roftocker Bank 15! | Tiele-Winkler . Iu do. 31 versch.5000—100}100,8 S Deutsche Bauk 600 1155,50bz Rufi.B. f.aus w.H.| 71 250RbLP. Westeregeln Alkal. Concordia Bragab. 14 do. do. vers. 5000—100]93 do. pr. ult. Fan. 154,75à154,90bz do. pr. ult. Jan. Westf.Grbv. P.O.! i: : i Confolid.Scalk 21 Mein. HuÞ.- -Pfbr.! Hi versch. 3000—1 j Dt.Eff.Hahn50%o! 8 | — 300 1109,10G Sächsische Bank .| 6 ! | 600 ge 80G Zoologis{ch.Garten'5 1.4. : Courl Bergwrk. . 12

: Í S L A Se baum . .10 e O Pull 3a Ian. 54,30à,50à,30bz | Dur-Bodenbach .! 12k! — 4] 1.1 | . S. [230,75bz ae & L 5 5 j Dio. pro 1890 1891 3 Am E Nbfchl.-Mek. gar,| 4 | — [4 11.1.7) 300 101,206 | do. p, ult. Jan : 230,40à,90bz M 3 Pl | Aachen - - Mastricht! 3 j t 1 | 600 M. 64,00G p og E a n. E A 4 | j 600 f S 70,75 bz ; do .St.- A, B 1212 1 i L . . '50bz S fsauer Gas. | Altd.- Colberg . .| 44/5 500% 100,30G o 1ER L San. : 41 “D 7 (20a70à70,50à 40bz Gal.Car SIAE 14 ¡1.1.7 | . G. G DeutfeBaugef. En 4 4 Altenburg- Aeu... 91/ iz | 300 M 176,25 bz Saa E as l 4 1. | 300 A 34,25bz G do. P. ult. Jan s i ; 90,29à,60à, 50G do. Jute-Spin. 12 E] 14 Crefeld ‘| 44/;/ 500 199,25 bz Car, osen .| 42 D | E M. 101, 80G Graz-Köfl. S-A. | 44 L . P. 117 50et. bz do. Spiegelgls.| 814i — 14 |1. Crefeld- Uerdingen! 0 î j 500 A 33, 10G eumare- A» .t z | 3 M. | Ka \cau- Oderbérg! | j iris f . 76, bz i do. Thonröhren 15 bes E: 4 j Dortm.-Gron.-E,| 600 105,30bz Werrabahn j 4 | 11 300 MÆ 1] Kronpr. Rud. gär- 42/1.1.7 j : 89,25 bz u sm.Hütte 6 do. v. ult. t Jan. ! G 104,70à105bz do. Þp. ult. Jan.! 78à79,80A77, 75bz | Lemberg-Czernow! | 14 11.5. 11! . S. --,— Eutin-Lüb. S1.-A. | 600% [560bzG Ausländische Eiseubahn-Stamm- und N ERE Beittn: Oest.-Ung. Stsb.| 41 — 41 11 | “* ob 7ÉxIOT7 obi «Güterb. | 1000 u. 500 4 |77,50G lui alts 1 | 611.7 | „O fl S. [7 M lf6ódet. a H. ‘Berb. gar.| 1 | 500 fl. südd. |221,00G öbmiie Noreb. N Abl 1A l O L P: 1115,00bzG i : Ls ¿ | 500 M 151,00bz p. ult. Jan : 14,50à,7òbzG / vestb. ¡9 (1.1. S. L as 1 z cobdm. Xe! n} 74! — (5 Li. C| 2 9. W. |—,— * œt : , 4: c s : 151,25bzG Böh Westbahn 5 [1.4.7 | 200 fl. .s. W. | : 104.006;

: do. p. ult. Jan.) L i

600 M | Bustéhrader Bi 10k 144-11 {200 L P Î 1d 50R ls Ra N n. U 4 M a » (9 1

Ciafat Agram] 5 | — 6 111.7] 20G - fol 4H1.1. fl. C.-M. [8/25bzG i

RINANIOEN

vit C

bunad jen po pem P bek joel fengu/ pre (ned prach jah jimmk dna punk jureabe rc jam Pee Pre ‘amel * jim Si: 2S T R P L P M S D! 7 S3: .

ma D 09 U! I O 00 U 00 00 ID j

tom

SERSLEIRoRS

T

toe

E

tor C) pm E) pu C) pt |©

E

p pa S

o B O ammten an Ot

ti A R O IIIERLOLD L =, G

tor

A E 1

t

1s

Mek bineli VGL feant fred uui P brend Pad beeid Juni rotb fred Vek bund Med Hike lr Gle Ga VCA (T E

p J þrnd_ beob erd J jevd jak

j j j

O

s: tor A. 2mm

O10 N NUIwINNNDNIDNNN

e

0 Mp S || ooo |

[E Go Q —

p jr pk pk pri fer p p j n p R R R p i i P p p bi f p R l f R i R j R P b R R P R R fl R R P j i p i R f R R R p R j R R R R P j j f b j j j b j jl j j j jl A} 50. 00 A0: S d D 0 0 L E00 # m E E D e A C U S S #2 S0 E00 d pg M e Q E A E E E E R L I H Cie a fide-i E Mi Ca IE Ba WTCGLaD in a - L La A U ME inl Zal A S A ta ita Od S ÑE 146 ax d: d I E A A a U Oden e I M De (n De f M ri ber M bote Bli 24

Amma

ind park Jd frcecd jromb jou jut jem P

pu 4 SES f fe ck O V H H H N Hm 1bck H i V Mbck O Mim É M Hf O H Vf M V V Ha Vf Mf C Hr V

L Pib 5 bil Park hemk l fund e Pk Pad J Pal rek frek Pk G rk brr fs

1

D j n R p j p m p j j p pi p

Tz

4,5

T j]

b d jd J] 1

SSES

erem Zes

S EEZERETEES

s

Bp tO T A 8 L. F E f f B & 4 4 iErumietanne S — D

S

| 500 Fr. |—,— do. Intern. Bk. 12,1! 300 /100,00B p: Hvyp.-BE.} 6 | 300 191,00G vosener Provinz .! 61: 450 —,— Preuß. Bodencred. 7 | 1600 L Pr.Ctr.Bod. 50% 10 |

250 fl.füdd.|[—,— Pr. Hyp.-Act.-Bk.! 64

E Pr.H.V.A.G. 2590! 1000 1124,90bzB do. “volle A 8 | 5,50à124,50à125à124,40bz Pr.Imm.B. #pSt. 15 | 300 Reichsbank . . . 8,81!

[250RbIl.P.]—,— Möll.&Hollb. 105 1200 1107,50G Navkhbta (Nobel) . | 1500 1102,00bz Nolte-Gas j 600 1[118,50bzG Norddeutsch. Llovd: | 600 #151,80G Oberschl.Eisb. 105 ¿i 600 st117,75G do.E.I.C.H.(100) | 1500 ]101,00et.bzG PassagePart (102) 4 1500 Schalker Gruben i 320 ( SchultheißBr 105 | E 2,902 Solvay - Obligat.

A

S D M

R fk fert f Pi n f n 3 D I l R m i R m n D R l f b

S

TEN E T E R ENENE

N

S 10

[Ey

ini

E

S8

abs

E r R E Es

N

[as Q

L ad

T L

A

pA O9 E E S S E E L EE E E 1) p C) pes PC) pee

|

P Hal tis A s bet bi Ma O RUIE I La A RIUA

SeSS8

B Hildesheimer do.

16050G | Mannheimer H i E Möll u Hlb.Stet 6 |— -; o. o «C4 r L

72/008, | Stralsunder do. 4 11.1. 7 3000— S 2 —

72/0063 | Weimarische do 11000 86,25bzG Miesbaden V | Niederl. Koblnrw. A

93,50G “l é la g Eisen. |230,00G eng Hyp.- Pfdbr E c G Nürnbg. & Brauer. 0 | |

74/906 sd E V4 Kl — u De Destecr Ala Be ‘50007100 fl. P|86,6 hes 1 9 [L 79,00G g. omm.Msch. b. 6 |— 4 E Eisenbahu-Stamm- u. Stamm-:Prior.-:Actien. Ratk. 20 conv. L ld

127,006 Gaisb ergbah E | H [200fl P125,75 bz Sh Gußst [f.! 11 |

\,

48,75 bzG H A 0! B40 i A N |ZÁ 1 L45004 Dusc Pr (l

Ott E

E T

S E E O D Ä

V in M pf Hf Hm Min M Mim Mim Mm Mm Hm Mm 1m Mm Mf Hn C

[414

| T,

e SSSS

S

gon aHSo too back pumek, D jrerek jured jueek

Î

74, 50B Neufdt.Metallw. 81 ‘00bzG Neurod. Kunst. A. 71 300 [59/'00bz 58,50à58à5S8, 50258 25bz 124 1,75B

E

D E E L P R T E T n

5

C a jf n at u Z

n He

S A ti

Wp

Lübeck-Büchen . .! do. p. ult. Jan. : Do. do. neue . | - Ludwi éb 4s . Þ. ult. N

6 Mlawka 1}

[ian

+ rk farb ent Fb mj P P jn r R S

—

n B P fa ên dn i VE Q

iw

1000 [115,00bzG

114043847 138, A öb

E pel pk fink jd fans ‘cis alonzlan

P

tes E N ri p C DAbd bs

1892 / 7 p. 14 (Deutscher Reichsanzeiger, Sat, 09 Jan 1892 18:00:01 GMT) scan diff