R E o R (O Be fts O ie so | Bube A2 E E e A on E A Md R [Sa W111.) 500 f ael Paar E do. v. 1881 4 1000 u. 500 M |[—,— do. do. Gold-Pr. 4 2000 —400 M. [5,50B do. rz. 1896| 1000 § : ia Gal. (zar) 200 fl. S. " [- T —_ N Scbweiz, Nordost! 6 |— 4] 11 | 500 Fr. [111,60G do. do. o! E S E : Aa Pr. Î 11 T Sey 106 95G e : Z 48 00 4 Ber Arad. u.Cfan A P. 97 “A Amsterd.-Notterd.| 4,6 — [4 | 1.1 | 1000 fl. holl. [129,00bz do. pr. n Zan. é) QiL7 O a 111/60à111,50bs5 Mel. Friedr.-Franz-B. O S L e LER (Glbeth.) 900 Al S s s Tb 19395 | 1000 F t e Baltische (gar) 4 109 Be M. 163,50 bz Canada Pacific .| 5 | 3 113,9: 100 S 91,00bz do S FE c | 0 s 28 Br f 26 d Lit B S 3000—300 |96,90G Ostrau-Friedland . 200 Ar E Chicago-Burlington.. 15. 1000 8 : Donegbahn (gar) | S Nl ads tig S E s 142,90 à,60b es Pr. Ut Sam E ; T 71/60à,S0bz do. (Nrd\cl. Zah) 31 3000—300 Æ 196,75bzGEL.f. Pilfen-Priefen 150 fl. S. Denver - Rio Grande . 1000—500 F | Iwange: 120.Æ E do 4 O 4 |— |4| 1. 500 Fr. ee s Westsizil.St.-Akt.| 34! — |4 | 1.1 | 50 Lire 99, 10ct. bz G [2 Rbl. M. 163,75G Jtaliecn.Met tidion.| 7j — |5 11.1. 500 Fr. [1247064 Deutsche Mis Stamm-Prioritäten. 125 Rbl. M. [127,20bz do. pr. ult. Fan. 123,75à124,20bz | Altd.-Colb.St.Pr | 500 M 109,90 bz Ital. Mittelmeer — | — |4 .7 | 12500—%500 Lire |94,40bz fkl.f. } Bresl.Wrfch. do. | 600 M 46,50 bz |

[t =

Io bD p bs

3002 99 bd jene DAITREA

o E S — D

Po O U Ua E N

O R O R D ° [4

400 AÆ [68/25et.6zG | Sllinois-Gentral 1000 § urs - «Kiew 2 200 Fu: T Fansas-Midland 1000 S Mostau EO E A M. L ENN Manitoba (St. ara ) 1000 § 5,50 bz / Russ.Gr. i A E, |63,10bz B Northern-Pacific I. 1000 § ç do. ay e 0 f S 103.206 po “5 O E 30bz B do. große 900 fl. S. 103,20G do. U 1000 § 40 bz do. S 2000 u. 400 Frs. [96,10G fl.f. 1000 8 do. }

do. ol 200 fl. S. [87,906 w. 000 Wars. -Terespo l 7 S 27'60RG mit Bi n M die 1006 2 do. do. kleine 100 Rbl. M. E Lüttich-Limburg .' 0, 4 E : r. |21,25bzG Prigniter

2 50 ¿f ¡- “idi T Warschau-Wiener — 60 Rbl. P. Luxemb. Pr Hur. E 4 | 51,10 bzG Saalbahn do. | 5000106 f. S. E kl.f. S S Don: cut P04 S 8 5 do. pr. ult. Jan. 21: 3212,602213Bbz do. pr. ult. Jan. 50, 50250,90250,75bz ! Weim.-Gera do. | 1000—200 fl. S. |—,— Sf. Louis neG, Bee 1000 g ; F O 7 i R O - 4 [era M Bli O P _/ 1 nas R 200 Fur 95,30B N. 0. 1000 F : gestor Salzw.) 7 |— 900 [109,50 bz o. G.-J.Car 00 1117,50 bz Eisenbahn-Prior.- Metieit und Obligationen. 200 Zur: 93,60G St. Louis Il. Inc.-B. . 1000 § h Judustrie-Actien. S E gA — f u Z0SCNO u T, O 1/| 1000 E s E a8 Z.Tem. Stücke zu E a 625 u. 125 Rbl. M.|75,40 : -S —000 fl. 6 ivende i i / /92 angege tdmnnsd. Spa E 39,00 pp. Porl,-Gem 1500/30090, 00 Dz Spring. Valley O. t LLT | 1000 § 187, 625 u. 125 Nl M95 75L2G Arclolisde isenbahn “2 e T 5100 G E 2 i a E EsweilerBrgw. 12 4 300 [94,256zG | Pass.-Ges. conv. 7 300 [70,25 bzG iti G 6 L. 8 T 9 7 S É 8 |—| r" vVJ C Ö it, Ah f 600 i S490 B. Stan Elen. -Obl. gar.' 3 2600 u, 200 Wre 56 E — lx. Meabit Ö | T 10 506 45,50G Fraustädt. E 0. |— 4 1000/500|69,75G do. ‘abgest _| 0 600 100,20 bz Div. pro 2a 1891 Zf. Z3.T. Stücke zu 600 M 87,90 bz O Han 500 Lire 5650G Le Vexrz. 4 11.10 73,90 bz Freund Masch. c. 14 |— 4 1200/300|220,00G Pietschm., Musik [10 000 152,00bzB Erf. Bnk. 06a 0) 63 | E20 2000—500 A 185,50bz E Mittelm.-Obl.strfr./4 "1. |° (s 300 185,00bzG Pluto Steinkhlb.. 2% a 300/141,10bzG | Kieler Bk. 60%/ t — —- 7 | O0 E 10 200 Par 92,40bz König Wilh. [T1 Niederl. 41/1. 1000 [44,50bzG do. do. St.-Pr./25 | 300 |[145,75bz Pos. Sprit. Bk. 4 4 O8 73,00bzG | | |

300 u. 150 A 1100,90G aab-Oedenb. Gld.-Obl.|3 1500—300 Æ |—,— BEGebP 4 Gold-Db 5 1500—300 Æ |—,— bl. P 600 MÆ. Sübßsterr. B S) 13 1000 u. 500 MÆ do. do. neue 13 500—50 M. do. E Gold gar.'5 1500—300 do. (Gold) 4 500 u. 100 M. - Uag, B Verb, E gar.!5 5 i S ngar. Nordostbahn gar. 5 A e 9, do. do Gld.-O. gr.5 3000—300 A [100,20B do. Eisenb. Silb.-Anl. 44 1000 u. 500 4 |[102,50G Vorarlberger 500—100 Aa: Baltische 100 Fa: - Brest- Grajewo 1500 u. 300 M. i; Groß. Ruÿj1. Eisenb. gar. A ; Z Ivangor.-Dombrowo gar. ; —,— Koslow-Woronesh Obl.! 300 M 80 do. 1889 4 300 M 99,60G Kursk-Chark. -Asow Obl.! 2000 u. 400 A 199,90G 1889! 3000 u. 600 6 194,40bz G Kursk- Fiti N 98,20B Losowo-Sewastopol . 5000—200 fl. S. |—,— Mosco-Iaroslaw 200 fl. S.- —,— Meosco-Kursk 300 fl. S. A Mosco-Riäsan gar. . 300 fl. S. 81,60bz G Mosco-Smolenêk gar. . 200 Aa: —,— Orel-Griasy 1000—100 fffl. D do. 1000—100 fl. Poti-Tiflis gar 200 ff. 96 95 bz G Gl.f. ees Koslowt / 96,206 fl.f. | Riaschk-Merczansk gar. . 200 ff. 79,90 bz Nybinsk-Bologoye . 5000—200 fffl. S. 1[81,75G do. T1. E 2000—400 A 199,50G fl.f. | Südwestbahn gar... . 4 500 fl. S. 79; 00et. bz G TranskaukasischeObl. ‘gar. 3 | 300 fl. S. TE _do. do. fleine/3 t 200 fl. S. E Warschau-Terespol gar. !|5 200 itr 80,73G do. do. leine 1.4. 500 Frs. 33,60G D 10er'4 1.1. do. do. gar. v. 18743 500 Frs. 81,10G . beri4 |L1. do. do. v. 1885 3 500 Les 79,60G aa ; L ¡LL j 4

O

do. Stargard- Posen

Opera, he Südbahn .

C

_

I oto ns Go

p wr

J pk

u “2 | l

[4ER

=ck C tif

tom

dio ur 69/50bz r f do, pr. ult. Jan. 94, 25à,10à,25bz | Drt.Gron.E. do. | 600 M. 112,50G fl.f. 3000u1000Nbl.P.169,50 bz Jur.Spl.cv.Wstb. — | — [# {P 200 Fr. 57,90B Marienb. Ml. do. | 600 M. 106,60 bz

a 69,50 bz do. m.V.90-91; 4 Eh AO r. —,—— Mcklb.Südb. do. 500 A. 28,590 bz 1000 u.100Rbl.M]97,10bz do. do. St.-Pr.| — | — 44 : E S Ostpr.Südb. do. |

Ta Coo

i (S4) A 00

pk S

Seimar-Geraer Werrabahn 1884—86. Wiêmar-(Sarow

Evan gar.

Böhm. Nordb.Gold- -Obl.14 1. Buschtéhrad. (Gold) Obl. 43 ‘Dur- A

P do. do. Dur- Prag Bs -:D bla,

Elifal, Westb. Gold strfr. do. do. strpfl. do. do. strfr.90

fün Iosefb. Silber-Pr.

| 600A, |[108,25bz O A E

| 300A |[103,10bz | 600. [89,00G

A ASISISALA ZALA

C —J [Ey

[n

BuEY O

L S

Uo H i O H C f

para jrreni

m O ONNINIO

n

SPERCEEE E — I

—

©® E

O

. .

D

5 fm C E S ESSCoSSSEEE

Am

O0

—

: Ei E

I —

R —

=J

prak D. R R n

p j 22

00 an

Jj

O

p

500 Sire 8370G* = 1.101000, 300|5 98,29 bzG erister&Rokm.c. — 4 1000—100 fl. Holl, 100, 50bGt g Böhm. Brh. (1:1) 600 |22600G | Gaggenau Eifen.| 0 |— 4 , 7 | 1000—100 Rbl. P. [62,00 bz do. do. fleine 41! 100 fl. Holl. E, f 10) 600 [105,00bz Gelfentrch. Bgw. — 4 1200/600]140,70 bz Pongs, Spinner.| 5 1000 |67,00G E Leibh. cv.| 8 1000.400197,00G 11 1000 0/500 1 Livorno-Florenz 3 500 Frs. E Hilsebein 1.10/ 1000 |58/25bzB | do. pr. ult. Jan. 141/25à40,75à,90bz Mao - /8 1000 |87,90B ealcreditbank 81 — 2 300 94,75G 2000—500 A |87,30bz Oeste de Minas 5 3000—500 A [76.7563 Königstadt. 1.10 1500/300/106,90bzG | Gg.-Mar.-Hütte 1000 |76,25G davensb. Spinn. 82 | 600 [125,00G | Rhn.-Westf. Bk. 4 P 1000-200 Ar [99,30 bz Portugiesische Eisnb.1836 — 2000 u. 400 A |[40,50bzG - Landré Wßb. 1.10 600 [11760B | do. fleine 750 76 5G |Rednh.S.P.LtA/ 0 | 300 133,906 _| Sächs. Bankges. i 5 R 600 M 83,40 bz do. do. 1889! 41 9000 u. 400 A [34,25 bzG Norddeutsche 1.10/ 1000 179,25bzG do. Stamm-Pr. 1500 96,25G Rhein.-Nf}. Bw.| 7 i— | 300 |89,50ct. bz B | Schwrzb.B409/0| 8 n 500 [¡—,— 600 K 7:60 bz Sat. Obl, stfr. gar. I. IT. 4 2500—ck00 Frs 77006 Patenh. abg. 1.10| 300 303 0b tl.f. | do. kleine 300 19%6,25G Rhein. Antracit. 10 | | 1000 [86,00ct. bzG | Vereinsbk. Berl | 0 W 4 | 500 ¡—,— 9500 u. 500 Frs. Cts do, o T 500 Frs. “ 17908 Pfefferberg . 1.10 1000 [129, 75bzG | Germ. Vorz.-Act 500 [69,25 bzB Rhein. Sthlwrk.'11 | 600 11 38, 75 bz 2000--500 A |[84/30bz Sthwelz. Centcalb, 18804 | 1000 Frs. E SchönbSchl. 1.10 300 [187,75 bz Gerreshm. Glsh. | 1000 /99,75bzG | RiebeckMontnw./15 | 1000 [177,40bzB Obligationen industrieller Gesellschaften. 900 Zur 99,30 bz do do. 1883/4 | 1000 s S Schultheiß . 1.9 \1000/300|244,25G Giesel. Prtl.-Cm 102 50bzG | Nosiß. Brnk.-W.| 6 | 600 |81,50G L1. 7 11000 u.5001101 50 200 Ar 86,60G do. do. 18864 1000 Jrs 8. —— do, neue 1.9, 228,29bzG | Gladb. &S. Bg. 79,75G do. Zuerfabr.| 4 | 500 |62,00G H S rz. 1034 O L2cOES A 200 «0 [81 40bzG do. Nordostbahn. .4 500 Ÿ — |101,50G Spand. Berg 1.10 1000 [132/756zB | Glauzig, Zuerf. j 129,506zG | Sächs, Kammg. 1 P OUR Geb e 100414, 101 500 [103,788 625 u. 125 Rbl. M.|87,30bz Serb. Eisb.-Hyp. Lit. A.5 es. (85,7063 T 1.10 300 [11456 | Görl. Giseabhnb. 13 — 4 153,00G | do.do.Vorz.-Act. 6 1000 (81,0068G | 262 T O P 6% u. 125 Rbl. M.[73,90bzG do: bo Tit B 00 Les 8475 bz Union Gratw 1.10/. 600 [101 00B | do. Maschinenf. c. 10 |— 4 124,25G do. Stickmasch. 4 300 /94,50G S O da 125 Rbl. M. [73/906zG Sizil. Gold-Pr. steuerfrei 4 | 20 154 81/40 bz Vereins conv. 1.10/ 300 /93,00bzG | Greppiner Werke 7 24 %,00G | Sächs.Thür.Brk.| 600 [154,75bzG Friedrichshöhe Br. 4 4 10! (000 L S B 1000 u. 100 Nbl, M00 do O 81,80bz do. St-Pr. 1.10, 1000 |116,60bzG | Gr. Brl. Pfdbhn. 123 — 4 227,00bsG | do. do. St-Pr. 9 600 19020) s | önigb.Pfrbb.105 5 [L 10 3000—500|—— 100 Rbl. M. 1[99/50bz ei Italienische Î | 5000 u. 500 Lire |—— Victoria . 1,10/ 1000 [103,00B Grusonwerk. 110 |— 4 140,506zG | do. Wbst.-Fabr.'11F| 300 |149,00bzG MOSL e Ae as Me 4 i 97 T E ricindls | L0G Bird E | E E ti 00 Vot M A Pkt. 8 |— 4 NONS SLE S 65! 2 E Russ. Maschinfabr. 6 1.1. 7 | S 76 N A EH Le Bergische ,0bz o. pr. ult. Jan. 105,80à,50bz | Schäffer &Walk.| 5 | (00 b3 E : L 13 i E Transvaal (Sold) 1888 4 7 E A E 500 A SYUE Gruben! 6 | 1000 89 50 bz G Ju Liquidation befindliche Gesellschaften.*) do. Ergänzungsneh g. 13 [1.3.9 | 500 81,00G Wladikawkas Obl. gar. 125 Rbl. M. 185,90 bz do. do. 1890/4 | 500 |70,00bzG |S eringGhm.F. 119 | 600 1209,25bzG

do. Chog. Neuf. 1. 11.15 [1.5 5, 111. 200 fl, S. 106,50G Zarskoe-Selo 15 125 Rbl. M. N Wilhelm-Luxembg. Bahn!3 | 15. 11 ‘8. 86;10bz

Rh. Hyp.-Pfbr. 90 4 S ¡3000—100/100,10G Dt. Genofsens{chbk.| 7 | 600 1121,25G Schaaffh. Bk.-V.| 6 450 104,25G Hessische . . 1.10/1500/300/125,00bzG V0 DD, Litt.B.| 6 |— 6 do. Ser.62—64/4 | 1,4 10) ¿ 101,10G Dtsch. Grund\chbk.| 65) 1000 11425G Shlesish. Bk.-V. | 110,10et. bzG Lpz.Br. Rieb. 1.10! 1000 1173,75G ansa, Dmyf\ch.! 6 — 4 do. do. 84 versch. /2000—100 92, 40G Dt.Hyp.-Bk. 609/0| 63, 600 110,10 bz Südd. Bod.-Cred.| 62! 156,40bzG Wicküler . 1.11| 1000 Harb.-W. Gum. 20 f do. Comm.Obl. 341.4. 10/1000—500/ 92,40G Deutsche Nat.- -Bk. D! 600 |—,— Ungar. Credit-Bk. E Wiesb. Kron. 1.10! 1000 44 ‘006; G Harkct. Brükb. c./12

Schles. Bodencrd.'5 | vers. /3000—150|—,— Disconto-Comm.| 11 | 600 1179,60bz A pr. ult. Jan. : —,— Anilin-Act.-Ges. | 90 50G do. St.-Pr.13 —h

Deutsche Hypotheken-Pfandbriefe. do. do. rz.110 H vers 13000— 150/110,00G do. pr. ult. Jan. 179,60à,10à,30 bz -B. Hmb. 50%/0/ 11 | /200/Bco.]—,— A.-G.f. Bauausf. | 600 |87,006zG do. Bergwerk do. 7 0

do. do. 14 |versch./3000—200[100,00bzG | Dortmd. Bank-V.| 6 300 1100,50G Vrs6. Comm.-B.| 10 | — 250Nb[l.P.|—,— NlerPrtl.-Cem. 1000/500/44,50 bz Harp. Brgb.-Gs\. 20 | — |4 F. 3.Tm. Stücke zu f 7 do. do. 0 31.1.7 |3000—200 93,00G Dresdener Bank 10 600 1138,75 bz do. Disc.-Bank | [2 50RbI.P. —,— Admiralsgartenb ! 1000 75,259G do. do. ult, Jan.'!

Anh.-Dess. Pfdbr. L [ELT 7 |3000—200]101,10bzG do. do. 1,371.4. 10/5000—200/93,00G do. pr. ult. Jan. 138,90 bz Weimar. Bank cv. | 300 /[115,00G Allg. Electr.-Gf. 141,60bzG | Hartm. Mschfbr.| 8 18

A Aae A 5000—200/100,50bzG Stett.Nat. Hp.Cr. ! [L117 18000 150 Dresdener Bk. V. 2 1000 1105,50B Westfälische Bank 490 —,— Angl. Cnt. Guan. 146,00G Harzer Da c.| 0 — 14

7 (5000—2001/92,00G do. do. rz.110/411. 3000—150 102,50bz do. Cr.A.f J.u. 300 I—,— 4 Wien. Bankverein | 100 fl. |—,— do. pr. ult. Jan. 145,80à,60bz | do. St.-P Pr.) 58 6

Dts. Gt, Gotha! l

1.

¡ve

71:4

| | Lj 6 | | | | | | | |

— — C2 FECERETESE E E E E E E TE E E R E E

ünffirhen-Barcs gar. . liz.Carl Ludwigb.1881 do. do. 1390 Kaiser Ferdin. Nordbahn “4 po, E

do. R Odb. Oi. po 89 4 do. 91 4 ch4 Silb.-Pr.89/4 Kronprinz Rudolfsbahn . 14 11. do. (Salzkamr.) Gold 4 | Lemberg- Czernowiß strfr./4 | do. \tryfl 4 | Mährische Grenzbahn. .5 | Mähr.-Schles. Centralb.' — Desterr.Ung. Staatsb. gar. 3 18.

09° D

|

Or

Par EREEi

— m D s au

I E E E V E. [L fr. |

S

BESESS. S FN: : T RNOURBLRTIOR O | Lir O

E c

praad pre

O R ER E LARLE E

— A A O

O R — ÎE: fai

S S

teten

tor t

E R

e

S

s!

OOSD 228

0

E E

E J] A A — 4

Dortmunder 1.10 300 |—,— gon Strßnb.| 6 | —4 1000 fl. E Dortm. Löw. 1.10 1000 [146,00cbzB | Hann.Bg. StPr.| 44 — 6

3 do. Union 1.10/300/ 1000] —,— do.Maschnfb.cv.| — A Düss.(Hoefel) 1.4) 1000 116,00bzG do. do.St.-Pr./16 6

o Ls I L O

s e 00ND N

A h t

E zurüdckgez.

300 1197,70G | Bauges. f. Mittelwohnung.|300,46| — [598,10G 300 197 50bzG *) Jn Liquidation getretene Gesellshaften werden franco Zinfew 600 1130,50bzG gehandelt ; ift Rückzahlung erfolgt, so bebeutet der Curs #6 pr. Stk. 400 |30,40bz

| 1000 E 1000 [123,008 S E : 1000 [97,50G Jndustrie-Actien. 1000 [137,75bzG (Dividende is event. für 1890/91 resp. für 1891/92 angegeben.y

6 96'00G Dividende pro | S | s Zf.) Erm Std. zu M 600 {111,00G Aachen-Höngen .| 0 |— -14| [B lj 600 |—,— 300 1124,75bzG do. conv.| 0 490 142,50 bz 500 [104,00bzB | Alfred-Gronau 10 600 [—,— 1000 1205,50B Allg. Häuserbau .| 5 300 181,259G 750 184,50G Anhalt. Kohlenw. 6 300 197,50G 1000/500[68,90 bz Annener Ghßst.cv.| 9 300 [123,60bzG | 1000 [112 50bzG | Ascan., Chem.cv./12 600 [112,00 bzG 600 1126,25G Bauges. City cv.) 600 |—,— 300 155,00G do. St.- Pr. 1000 |—,— 300 1117,00bzG dv... Ostend .| 600 150,00B 600 1113,40bz Berliner Aquar.! 600 178,00G | 500 |74,00bzG do. Cementbau! 600 [1117,00B 1000 |77,75B do. Cichorienfb. 300 1145,00G | 1000 172,00bzG do. Luénw. Wll. 1000 A 600 116,00bzG Sentk. Vorz Act. 10 300 1154,80bzG 600 |—— Birkenw. Baum.' | 600 [60,50G 500 Le.173,50bz G Brnschw. Pferdb. | 500 | 1200 [151,00bzG | Bresl.Br.Wies.c | 150 97 '906bzG E 115,25G Brodfabrik . . .| | 600 [189,00 bz 500 |51,00bzG Garol. Brf. Df 300 185,00bzG 300 1117,75G Centr.-Baz. f. F-| 600 178,00G 300 196,00G Chemniy. Baug. 600 |—,— 600 [113,75G do. Färb. Körn. 300 146,60G | 1000 77,00bzG C ira -Pferdeb.! 300 |—;— 91,50G Cröllwß. Pap. cv. [1200 300[110,690G DeutscheÄs phalt! | 300 {43,00bzG DtIndAGS.P. — 1200! 300161,25 bz G do. E Petrl.| — 500 1117,00bzB | do. St.-Pr.| — 1000 188,25G Silbe Kattn. 0) |

300 147,00G Schles.Bgb.Zink'18 | 500 |130,00bzG | bo. do. St- Pr’ 18 | 300 1100,00bzG | do. Portl.-Cmtf. 108 1000 193,75G do. Kohlenwerke! 0 1500/300|/240,25G do. Lein Kramstg 7 | 600 1131,90 bz Schulz-Knaudt .|12}| — 400 [149,00bzG | Seck, Mübhlenb.| 4 |— [1200/600/111,00 bz G Siemcns, Glash. 12 | — 149,00 bz Spinn und Sohn d S _149,75à48,75bz | SpinnRenn.uCo 65 131,60bzG | Stadtberg. Hütte 10 | |— 9,00ect.bz B | Staßf. Chem. Ss

t

E

auswärtige

—_

E

p pak

1e

R Ra S Pr S

D D D

[|

pk IIONOROOOOIS D SS

— E.

o L D S

SS

36,90B St. -Brd. Prtl. C.! I) 42,00bzG | Stett. Ch.Didier 30 | /1000/500]99,10G HemmoorPrtl. C) 10: |— 4 | 105,00bzB | do.(n.)Dampf.C.| 4 |— 1500 [245,006 Herbrand Wagg.| — |— 4 ; 125,50G do. Straßenbhn. 24 — 1000 166,00bz G Hibern. Bgw.( Gi. 19 |— 4 600 [130,90bz do. Vulkan B. .| 8 |— 1000 |83.256G | do. pr. ult. Jan.| 131,40a130,50bz | do. do. St.Pr. 8 |— | 600 170,50bzB Hilzebrand,Mh[.|184! [— [4 1000 [151,60bzB |} Stolberger Zink| 3§| — | 1000 1129,10G Höchst. Farbwrf.| D 4 1000 |262,00G do. St.-Pr.| 84 — 500 170,00B Hörderhütte alte| — |— 4 600 111,60bz | ThaleEis.St.- P. d 1000 [124 ,50bz do. conv.. 0 l 300 119,30bzG ThüringerSalin.| E 400 1384, ‘00G do. St.-Pr.| 0 |— 9 1000 46,00G do. Ndl. u.St.-F.| 54 — 300 |906,50bzG | Hoffm. Wagenb. 14 |— |4 300 1151,00B Titel, Kunsttövf.| 6 | — 600 125,75bzG Hüttenh. Spinn.| 4—4 11} 500 |—— Union, Chem.Fb. 10 E 600 |190,10G Hugo Bergwerk .|10 | — 4 400 /89,20bzB U. d. Und. Bauv. 0 600 1147,75bz Jnowrazl Steins| 0; 500 130,75bzG Veloce, It.Dpfg.| — |— 4 | 600 163,00B íFnt.Baug.StPr| 8 | 300 |116,00B Vr. Köln-Rottw. 13 |— 4 | 500 [157,75bzG | Jeserich, Asphlt.| 5 | 1000 181,50B Ver.Hnfschl.Fbr. 10 |—| 4 | 1000 |—,— Kaliw., Ascers[l. 10 | | 1000 [132,25G Vict.-Speih.-G. 0 |— 4 | | 600 194,90bz Kapler Maschin. 12 |— 1 | 1000 1101,0CGB s Voigt u. Winde .| E 4 | | 300 [108,25bzG | Kattowiß. Brgw. 2 | 1000 |[124,80bzG Volpi u. Schlüt. H | 600 [422,00G Kaufm. Kustdrck.| | 1000 /92,90G Vorw. Biel. Sp.| 7 | /1000/ 500|87,00B Kette, uf G 2 | 300 162,50bzG | Wester. ,Cns.Alk.'11 | | 600 |[79,50bz Keyling u. Thom.! | 1000 1111, 50G Westf.Drht.Ind. 74) 105,00G Köhlmnn.Stärke' 14 500 a do. UnionS.-P. 12 | 236,00bzG | Köln. Bergw. . 120 | 600 1142,75bzG | Wiede Dampfm., | 74,00bzG Köln-Müsen. B.|— | 600 |21,00G Wilhelmshütte .| 3} 92,25G do. do. conv.!| 300 [39,75 bz Witt. Gußsthlw. 1 600 [137,80bzG | Wrede, Mälz. C. 1000 1181,75G Wurmrevier . 1 | 600 197,75 bz Epvendorf Ind... E 73,00 bz B Zellt-Fb Wis 4 L [4] 11 1000 125,008 Faconschm.S-P. S LOOO ellit.-Fb. Wldh. 15 |— 4 (1.1 1000 1135,00 Frankf. Brauerei 600 [120,75bz Ctm 750 11720bzG : Glückauf . 0 | 600 |89,00B Berichtigung. (Amtliche Curse.) Vorgestern : do. conv.. 4 5 | 450 [117,00G Preuß. Bodencred.-Pfdbr. 112,80G. Westfäl. Pfdbr. | Gr.-Lichtf. T.-G.|12 1600 1110,80 bz 3s 9%) 95, 00G. — Gestern: Wechsel a. Warschau Gumf.Schwanitz H 1102110,40à110,25b3 197,75bz. Ital. Nationalb.- -Pfdbr. 44 9/9_95,60bz. | Hagen, Gußst. cv.| 8 | 1000 74,79G Archimedes 96,00G. Deutsche Jute - Spinuecrei Halle Maschinfb. [135 | 130/300 [70,75 bz G 135,50bzB. einrichshall . .| 5 600 110,75G ess.-Rhein.Bw. ; 0 | 500 182,50B Farlsr. Drl. A 35 — /1000}/600|226,60G König Wilh.Bw. | 300 184,00bzG S DERE 4 300 [120,00bz ¿ : ‘ónigsb.* n 600 [94,25 bz Nichtamtliche Curse. do. Vorz,-Act | 4 600 |227,75bzG Langens. Tuchf.cv.| s 300 185,50bz G its und Pfandbriefe. | Leyk.-Josthl.Pap| 0

300 194,00bzG §2. ets Li d den T Gas, i

300 |227,90B f

À Altonacr St.-A.! 3 7 [5000-——500|—,— L F 991 1 (0 Unt her L lo 09 00S | ster ne 2 600 53.80G Cottbuser v. 89 do. 31 ¿e 10/5000—500 95,50bz G Mas. Anh. Bbg.! 6 1606 60.90bz Duisburger do. 351. [1500 -1000|—,— Mech. Wb. Zittau 12 1000 113 75bz Hildesheimer do. |33/1.1. 1000—200/95,90G 4 Mel. Mah. cv.| 0 6'00G 101,75b3B | Möbeltrges. neue! 0

e'ARG Magdeb. 91 do. ;

1000 |126,00G M i oa 9 annheimer do. |34/1,1. 7 |1000—200/95,75G

e S do. do. 4 [L.1. 7 [1000—200/102,00G | Me Ne

1000 70 506 G Stralsunder do. | 3000—300|—,— do. do. Vorz. Act. |

38 75 bz i 1000--200—,— Niederl. Koblnw.

000 188 756, Weimarische do. [32 11.9000 A Wiesbaden do. 2000—200|—,— Nienburg, Eisen.

A Däni. Hyp. “Pfdbr 4. e /5000-——200 99,40G Nürnbg. Brauer. /2000—200/91,00G Oranienb. Chem.

1 100 (- 242,00bzG 7 792'00B Dar Cant.- Anl. 7 | 500 Fr. |—,— j | 1000 72,00D Oesterr.-Ung. Bs . 10'5000/100 fl. P, 186,50 bz p o Er E

4 4 b

—

|

| do. do. rz.1104 1.1.7 |3000—200[99,40G Essen. Cred. R 600 —,— do. pr. ult. Jan. —,— AplerbeckSteink./25 | | 600 1[129,75bzG cin Lehm WUb.| 6 — 4 Pr.-Pfdbr. 1.133 500 |111,60G do. do. rz.1004 | /3000—200 99,00bz G Geraer Bank . .| 600 158,00bzG E 81! | 200 fl. Pie Ardimedes : ; 1 5 | | j Linn do. 11. Abih. 300 1107,10bz Südd. Bod.-Cred.'4 | ve r\ch.! 2000—100}100,90bzG Geraer Hnd. u. Cr.) 300 |—,— do. pr. ult. Jan.| —,— Arenbg. Bergbau|80 do. TII. rz. 110 : /3000—300/95,80G s do. do. 4. 10/2000—100]95, S0G Gothaer Privaitbk.! 600 1113,80bzG Württ. Bk.- -Anft.| 73 | 600 —,— Barop Walzw. . do E rz. 1002) /3000—300/95,50bz G Goth. Grndcr.-B.! 600 185,50G do. Vereinsbank! 7L | 600 |[120,75G Bartz, Lagerhaus| 44 Ó rz. I 0 | 100,80G Bank - Actien. amb. Comm.-B.'

3000—300/91,75G do neue 40/0) 600 194,10bz G Obligationen vos Vauken. Baug. BrlNeust. Dich. Grds\ch. Di 1 ‘vers. 3000—100]100,80bz G b.Hyp.-Bk. 80%

900, Bco.11. ( ita 110,00G Bank. f. Oriental. Eisenb. ./44| 1.1.7 |98,00G “i Qui: o. do. 34 vers. 3000—100/93,40bz G (Zinstermin 1. 1. zu 4°/,, ausgenommen Neichsbank: 4/2 "% 1.1, annov. Bank . | 750 110,25G Obligationen industrieller Gese é t. Dtsch. Hypb. 17.-11, : | versch. 3000—200/110,30G_ Worte L runs, RORoE s DE L /0 I) indi B 3. Brl. | 1000 1[101,75bz A e A zu N E D Kl Thierq. 00 Do, 4 [1.1.7 /5000—200/101,40bzG Div. vro!1890 1891] Stüce zu 4 do. pr. uts Jan.! —,— Allg.El.-G. rz.100! 4 1.4. 10/1000—500197,29B Brl. A.Omn.Gs. do. do. ‘ev. 4 1.4.10 300 #101,40bzG Aach. Discontoges. | | E Köln. Wechslerbk. | 600 195,10G Anilin-Fab. rz.105 .10/ 500 |[104,80bzG do. Anh. Masch. Do Do, §1.4. 10 1000—200}92,60G junge u. abgest. os 1000 199,60G Königsb. Ver.-Bk.| | 600 194, 00G - Berl. Hot. G. Part. . 7 [500 u. 200|—,— do. Baz.-A.Ges. Dresd. Hyp. «Obl, 3/14. 10/5000—500 93,10G Allg. D. Hand.-G.| 1000 148,50G Leipziger Bank . 1000—750/124,00G do. do. 1890 . 10/ 500—200 |—,— do. Ch. Bau-V. Hmb. Hyp.-Pfdbr.'4 11.4. 10 2000—500[102,25G Amsterdam. Bank! 81 200 fl. holl. |—,— Leivz. Credit- Anft. 1 300 {161,25bz Berl. Neuft. (105) 1.7 500 1105, 50G ÉLf. do. Charl. Pfb. do. H F | ver 0. 2000— 200/101,00bz Anglo-Dtsh. VBk.| 6 | 300 |—,— Lüb. Comm. Bk cv | 300 1113,90B Boch.Gußst. (103) H o 1500 1101,75G do. Elect. Werke do. 2000—200}91,80bz Antw. Centralbuk.| 6 300 Fr. |—,— Luxembrg. Bank .| | 250 Fr. |—,— Buder.Eisw.(102) . 10/1000—200/103,00bGI.f. do. Gub.Hutfbr.!

[v

E

K

San

SDSS E o

D mIO D

prauk

| V 11,1 1.1. 1.1, 511. ¡L;L, L. 1.1.

S S EE S Go I S ——3

E f f f f f A C

g “ - I

T5 G;

E

S

L

[L 1. l E 1. L E U L 1. [1 1, 1, E l 1. L De 1. E 1. E n E E [L E [L h A {1 d 1.7 E E 1. E |1. E El E E É E | 1.1 E L: R E [1. 1 E L

R s b A A

tom —

| H}

2) h H rem D H 1f= Mfn Hn Han Hin H H= HEck H ck 1e D

tor

to Do

L E

n

ck S P E E E E E ck U fck fe

C

A

T d Gvvb. 13.1254) 1.7 1500—75 [116,25G Badische Bank cv.| 6 | 300 |—,— Magdeb. Bank-V.! 600 108,00B Centr.Hot.T1(110 96,00 do.L )

D ers. 3000—100/100/25 bz G B. f.Rhl. u.W. cv.| 6 | Í Bo ) dees o Boe Leiser vi Hyp.u. Whs. 1.7 |3000—100/92,60G B.f.Spritu.Prod.| 3 | — L. G | 1.2

1500 [101,00G Dess. (105) 41 600 1118,60G Don Dmpfsch. b82 U E do. von 1886 600 127,10G Donnersmarckh. .

|—,— do. Hot. Kaiserh. | S do. ImmG. Bn

O —,— do.Jutespinnerei|

L A000 L do. Lagerbof . .|

. 7 [1000 u.500]111,50bBkL.f. do. do. St.-Pr.

14 ¿ 104,20G do. Masch.- -Bau| 4.10 300 110400G do. Neuend. Sp.!

‘7 9 1000 |102,29G D Pappenfabr.'

‘4. 10/1000 u.500[101,75G do. Wilm. Terr.| g

1.7 /2000—100 101 ,00B Berzelius Brgw. 12

. 11/1000—500|— Bielefeld. Masch. 11

:10 5000—500 101,25b B Bismarcthütte 1 8

. 10) 1000 {103,90 BochBgw. Vz.C.| h

. 7 [1000 u.500/102,60G Bochum. Gußst.

. 7 [1000—500|—,— do. pr. ult. Jan. 16.121000 n. 500/102 09G fL.f. Bonif.Ver.Bgw. as 17 Gen us 500/102 25G kl.f. Roruiiia, Brgw. | 0°

U 102,50G Brschweig. Kohl.| 5

E 1000 us do. St-Pr. 6 I—,— L Loewe u.Co. (102) 411.4, 10'3000- 1000 LaLO do. Jute-Spin.| 6 A Möll. &Hollb. 105 1 f [500 1. 200/103,75G Bredower Zuer!| 4 1107,75bz3G | Naphta (Nobel) .6 11.4. 10/ 820 [102,40G Breestu.Co.Wll. 11 | 103,00G Nolte-Gas T : 10410G Bresl.W.F. Linke 14 600 119,30bzG Norddeutsch. Lloyd 4 [1.4.10 5000—200}99,90bzBEI.f. Bresl. Oelfabrik 110 600 1151, 50bzG | Dbers{l.Eisb. 1054 11.1.7 | 1200 |—,— do. Straßenb. .| 61 - 600 [117,75G do.E.I.C.H.(100) 41 1.7 [1000—500]101,30G Brüxer Kohlenw.| 8 1500 [101,60G_- PassagePart (102) 4 1.4. 10 3000-—200/99,25bz fl.f. Bußke&Co.Met.'10 1500 }101,75bzG Sea Gruben 1111. 7 | 1000 —,— Caffel Federstahl B 320 1281,00G ultheißBr1054 7 1500 u. 200/102 7et. bzG Chemn. Werkzg.!| N 142,70 bz Solvay - Obligat. . 10/1000 u.500/103,25G Commern.? ¿Bgw.! 0

L

19-0

600 59,50bzG Maklerbank s | 600 /104,50G Medlenb. B. 40% 500 Fr. |—,— Meckl Hyp.-Bank O d ero | M OB. 0 102608 | Elberf E | 9,80bz G iiteld. Creditb | 2,6 ) lberf. Farb. (105 De Z ./2000—100/94,70G Brg. Mk. Ind. A ) | 600 do. pr. ult. Jan.! ; C Spin N HDom.Hpb.1.rz. 120 5 5 L 7 |3000-—150|—,— Berliner Bank . 1000 102, » 10bz G Nat.-B. f. Dtschl. | Ee [118,2 5bz Erin, Gewerk. . do. 1.r3.1004 1.1. 7 /3000—150 —,— do. Kässeuvercinl 71 3000 1134 ‘00bz G do. pr. ult. I Jan. | 118,50à,25 bz | Frist. &Rßm (10: M do. conv. rz.1004 [1.1.7 |3000—150|[— — do. Handelsgef. 9H [1000 u.50011: 35 50bzG Nieder]ächs. Bank| 6 | | —,— Gr. Berl. Pferdeb.!| do. TIT.TV. neuc 4 | verf .5000—150/101,00bzG do. pr. ult. Jan.! 136,002135,504135,75 bz Norddeutsche Bk. 81 |—,— Hamb. Amer. Pckf.| do. V. VI.neue'4 | versch./5000—150/101,00bz G do. MaklerVer.| 11 | | 1000 1124,00G Nordd. Grundcred.| 0 79,60bzG HugoHenckel (105) do. conv. rz. 1005 311.1, 7 3000—150/92,50B do. Prod.u.Hnd.| — | i 300 |—,— Okberlausißzer Bk.| 7 | —,— Henckel Wlfsb. 105 Prßz.Bdcerd. rz. 110/5 1.1.7 /3000—75 [112,90bz Börs.-Handels-V.| 131 | 600 /154,90B Ocsterr. Credit . [108 —,— do. ULV.VI. r3.100/5 | ver d). 5000—75 1107,00bz Braunschw. Bank} d5î 300 1104 50bzG do, pr. ult. Jan. do. IV. 13. 115/42/1.1. 7 7 /3000—100/115,50 bz do. Creditbank .! | 300 110950B do. Länderb. «abg. 6 | Do N 110/45) 11.1. 7 [3000—100/110,40G do. Hann. Hyp | | 600 1[10425G Oldenbg. Sp.-BÎk.| 11 | do. ïILYIILL X, 1004 | vers ¡@.| /3000—100 100 49G Brem. Bk. Mrífkst.! | 1000 1103,80G Osnabrücker Bank! § | do. XTI1. rz. 1004 1.4.10 3000—100}100,90B Bresl. Disc.-Bnk.!| | 600 /90,580G Ostfries. Bk, 69%! 71 do. X11. rz. 1004 1,4, 10/3000—100}101,75G do. Wechslerbk! | 600 191,30G Petersb. Disc.-B.| 16 | do N: r3.100/34 1.4. 10 5000— 100s9: 3,50G Brüfseler Bank .| | 500 Fr. |—,— do. Intern. Bk.'12,1| Pr.Ctrlbdc. rz,100|4 [1.1.7 /5000—100 E Chemn. Bank-V. | 300 ;100,00B Pomm. Hyp.-Bk.! 6 | do. 18904 1.4.10! : ee Coburg. Creditbk. | 300 190,60G Posener Provinz .| 61 |

[uy Co D O I N P

‘Meininger 4 | 3000-50 100,80bzG Barmer Bankver.| 6 |

do. Prm.-Pfbr.'4 | 300 1128,50bz Baseler Bankver.| 9 | Nordd. Grder. cv. 4 1.1.7 7 3000— -300/100,90b;z G Bayer. Handel 8bk.| 7 | Nürnb. Vereinsbk.| A versth [1000—100]100,80G Berg.- -Märk. Bl C

300 500 172,90G 300 |195,00G 1000 |—,— 1000 118,10bzG 300 140, 50G 1000 |—,—

600 101,00WB 500 117,10bzG& 1000 194,25G 600 2A

300 [|—,—

400 2: 96 00G 500 [177,00bzB 500 [115,00bz G 600 1302,00G O0 E

300 9,75G

500 168,50G 600 1000 50/2563 G 900 |—,—

¡ 43/75bz 150 162,50G 200 fl.161,00B

1000 |— — 1500 261 00G 500 I— —

t

Q 2 S: E

b l fl lbs l i i L AASS Wm, e

—_ a 3

E R S

|

S

| i j l | | 300 |—,— Magdeb. Priv.-B | | | | | |

P G o

Got

134,75bzG | König Wilh. cv. 123,00G do. do. St.-Pr.. 128,50B König. Marienh | 122 60G Königszelt. Przll. . 149,90bz Körbisdorf. Zuck. | 300 [115,00bzB | Kurfürstend.-Gf.! 04113,60à114,252,10bz | Laubhammer . 300 198,50bzG Do, CONDA 300 111, 50B i Laurahütte . . « 600 do. pr. ult. Jan.| 600 77.00bzG |!. Leopoldégrube .

900/300 [118, 60bGE Leopoldshall E 600 165,25G do. do. St.-Pr.| 110,00B Lichterf. Bauver. 300 [152 00bzG | Ludw.Wwe &Co.' 600 189,60B LouiseTiefbau cv./10 | 400 |132,00B do do. St.-Pr.! 100 fl. 198,50bzG Mrk.Maf\ch. Fbr.! 61 1000 175,50bz Mrk.-Westf.Bw.!| 30 | 1000 1117,75 bz Magd. Allg. Gas! 41 300 [110,10bzB do. Baubank! 8 | 600 |—,— do. Bergwerk 234, 400 121,50bzG do. Straßenb.| 1000 184,90 bz Marie, con. Bw. 1000 1164,00 bz Marienh. - -Koßn. | 1000 160,10bzG Massener Bergb. | 1000 187,00 bz Ms\ch.u Arm.Str| 124,00bzG | Me. Wb. Sor. 116,00B Mechernich. Bw. 300 1156.00G Mend. u.Schwrt. 71,190G do. do. St.-Pr. 136,00G Miru.Genest.Tl. 88,00G Moll .uHlbSt-P! 152 50G NeueBrl.Omnb. 74,90bzG Neufdt.MetaUrwo. 81,80bzG Neurod. Kunst. A. — ,— Neuß, Wagenfbr.!| ; 59,25bz G Nolte,N.Gas-G. | 60259,25259,50bz | Ndd.Eisw. Bolle 1000/ 300[/124,75G do. Jute-Spin. 90 00B Aae. Brl. 62,50B Lloyd .…. 149,00G Ls pr. ult. Jan. 116,50bzG do. WUk, Brm. 138,75G Nordstern Brgw.' ,80à139,254138,60bz ! Oberschl.Chm.F.|1

E 16 1s f 1s 0D A R Ee V H E E CSCEEC C CEGS R EREEEE Ho R P

E, f 1. L E [K T

[1 l. L: E L; E L 1 1. l

N

idr

E

O

ibernia Bergwk.! i IlseBergb. rz.102 S Kali-Wk. Aschers[.' E E v. Kramsta . 127,80G Laurahütte Part. —,— Louise Tiefb. (100) 41

as a6

Raa E =a=4=4

o

2 K A L E E E E

[-) E

Ei

e O M

L| L| L

S

1 0,90

22

j l

[a

mee

-

I S

e

A M ONOON

duk —

: 7 versch./5000—100193,30bz G Dünische Ldm.- -B.| 4590 —,— Preuß. Bodencred. 7 | do. 8 1,4. 10/1000—50 G BANLE Privatb | 1500 |—,— Pr.Ctr.Bod. 50%! 10 | |

do. Comm.Obl. 371.4, 10: 5000—100]93, 30bzG Darmtí\tädt. Bank /250fl.südd.!1 24,25 bz Pr. Hyp.-Act.-Bk.| 61 Pr.Hp.A.B. 1.12044 1.1.7 13000—150|113,75G do. pr. ult. Jan.! P M. A.G.25%o!| 8 |

do. VI.rz.1105 1.1.7 /2000—200/111 ;00bz B ú f. Mk.-A. angm.| J 1000 [124,7 (bz Do P S4 e 1

—

j l

i

|

do. div.S .rz.100/4 | vers{ch./5000-——2001101, 206zG do. pr. ult. Jan.! | 124,75à,50à,60bz | Pr.Imm.B. rp do. 13.100335 versch.5000—200]9: 3,40G Drmít. Zetteldank 4.40! 300 T—,— i Reichsbank . v

Q

S

L Pr. Hpot. A. G. Ctf 41 4. 10 5000—100/100,10G Deffaucr Landesb.| 85 300 1134,006bzG | Rostocker Bank . 62,60G Tiele-Winkler 4 . 10,5000—500/99,70bzG do. do. conv.| 0 e do. 4 erfch,15000—100/100,80B Deutsche Bank . ./10 | 600 1155,40bz Rufss.B. f.aus H. 250RbLP. E Westeregeln Alkal. 5 [1.1.7 | 1000 96256 Concordia Brgb.! 14 do. do. 3s vers. 5000—100 L do. pr.ult. Ian.) E 155,25à155,10bz | do. pr. ult. Jan. Westf.Grbv. P.O.'5 11.4. 10/1000 u.500|102,75G Confolid.Schalk. 21 Noeur, Hvp.-Pfbr.!47! verfch.3000—100]—,— Dt.Eff.Hahn50%! 8 | 500 [11210G Sächsische Bank ! 6 |! 600 [11 14, 80bzB Zoologisch.Garten.5 1.4.10 600 |—,— Courl Bergwrk. . [12

—— : — Dannenb 110 Marienb. da ult. I Zan. 53,70b Dux-Bodenba 190 4 1 20f.S. 1232,00B aum .

Div. pro/1800 1891/97 Sim T Noscl.-Mrk, gar. 4 | — [4 [1.1.7 300 100,906 L P nt Nai ; 230h2347 75h panz Delm Act. 13

Aachen - Mastricht} 3 | — 4 | 600 M. 63,60bzG O Südba hu t — 144 Lf 600 69,25 bz do.St.-Pr.Lt.A.B| 122 5 | *Pr.!

s E . Î . . / D Gas | Altd.- Colber 44/5) — 500 100,50B p. ult. Jan. 68,90 bz Gal.CarlL.B gar. 4 | — 4 111.7 | . C. M. 90:506zG D D. Altenburg-Z Bei d | eutsheBaugef.

Sazlbahn S | 1 500 S. 34,106 do. v. ult. 90,80à,60b 3 # „U F o. v. ult. Jan.! ,S0à,G60 bz Grefeld D E L6a0bs Stargard-Posen .| 41 4 1, 7 300 Æ 1102,00G Graz-Röfl SL-A. 7 | — 4 | 11 | 20fl. P. [1177 6K es Ee Spin. Crefeld-Uerdingen 500 C La Ua Weimar-Gera A 300 M 20,80bz G Kaschau-Dderberg, 4 | — #4 [1.1.7 | O fl. S. [76 GObz : do. Thounsbren Dortm-- -Gron.-E. 600 M 104,606z G E B 84 | 300 A 76,50G Kronpr. Nud. gar.! j ¡14.7 1 00 fl. S. Donnersm. Hütte do. p, ult. Jan. 104,75ù /50et.%,75 bz D n

Eutin-Lüb.St.-A.|

4 4; 76,75 bz Lemberg-Czernow! | 4 1.5. S: 106,00zG | do. conv. 13 — 600 47,25G Ausländische Eisenbahu Ss a cankf. Güterbhn.| 5F| — d [L 4 | 14 |

E E

mi H

c

300 |- 1000 32,00bzG 300 167,00G 300 136,25 bz G 300 180,50G 300 112,00G 1200 |60,60bzG 000/1000F—,—

300 67,75G 600 137,90G 300 37,00G 15009/z00/86,7 3,70G 300 6850S 300/1000]—,—

300 |F--,—

600 S6 N 5G 1000 188,75G 150 97,00 63G 300 do 149,00B cv. 50,00 1000 _——

1 l

|

A

l i

[T Uy — D

A pa

| |

A111] —]-J

_ Ra E S O

7 | L

E

ror

Î Î i l { l Ur ORER Rh H

81,00G j 5000/100 fl P 196,50 b. 97,00bzG Prß. Ctrb. v. 91; . 10/5000—100[102,70G \otsd. Straßenb.

: s 4 é do. do. conv. R MULL L S u. A E Rath. Opt. Fabr. 91,50G E |gtlg.zm. Raucw. Walter 9975 bzG Dividende pro | | 5 |ff E 8. Tm. |Stiicke us Rh.- Westf. Ind.

E

tr

A mm- und Stamm-Prior.-Acticn. E San i | LE | n Ver 0L197bi wortmUn.. 46300

; u. 500 M. [77,3063 Albrechtsbahn .| s 1.7 | 200 fl. S. |38,80G : e, ; B Eo, 0. Sk. «Pr. Lit. A} ch L Be ane 44 — 1000600 ¿Æ [101,20 6; Aussig-Tepliv ._ 20 | — (4 | 11 labg a 30001 6 W.400,906; E au s Ce E - P. [76,006 | dodo pr ult Jan ;udwh.-Berb. gar.) 10, — 500 fl. füdd, [221,00G Böhmische Nordb. 51) — |4 | 11 | "150 fl. P. ert L E H Dresd. Bau-Ges. E eds: g A 71 —- 600 A 148,50bz__ do. p. ult. Jan.! — O rort L N S e Düss. Chamotte do. p. ulf. Jan. L 126 42.7) Ma A E do. Cbthatbabn 51l — 4 | [10306 D lborf Wag 14

1 i; „2 bz o. p. ult. Jan H ; O Se i Syo

via Se a i n O 600 [116506G | Bushtêhrabez B.| 10} — 41 111, 0M b gdo. P.ult, Jan. i V: *aob 202, 00h 0b, S Dai co10 dh pu Jan.' 116,606 do. p. ult. Jan.! : 909 60à,25 bz Reic F. E tbuf 3 è! : ; S. [25,2063 Mamite Trust 11 rienb Mlawka} 1 | — 600 & 154,006; Csakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [102/50B eilenb.-Pardub.| 8,81) . G. M. 1—,— U °°. pr. ult. Jan.

m ck= h S O CRRrRR R E H 7

O10

S —

Str S S G: S S: D es E Me jd M — fa f

E

- O

î

! l

100,90à99,202à,40bz | Brünn.Loftalbahn| B _— (4 | L1 200nG176,70bz | Rosto. Schiffb. 1128,00G G Gaisb bergbahn : — | 1.4 |200fl P/25,90 bz Sächs. Gußsthlf.| 49,25B Lüb.- Büchner jg.|!— | — 2 L —,— Säch\.Nähfd.

90,90 bz Paul. NRp.St.P| 5 | — |4 | 1.4 | 5004/6 |-—-,— Sles,Dpfc rf.

T S COmOo=aAOoRPTIOoRN