ets Warschau-Wiener . ler/4 85,20B Wladikawkas Obl. gar. ‘4 82,10G Zarskoe-Selo o E “1 5 al-Paciic Lk 106,90G do. rz. 1896 6 100,20G do. rz. 1897/6 86,20B |kl.f. do. rz. 1898 6 L E.f. Gs; D g rz. 1939 5 , icago-Burlington 107,20G Denver - Rio Grande - 1 E E Jllinois-Central Led Di Kansas-Midland E Manitoba (St. Pa PL) L 69,00bzG E s

,

T do. E 61,80B do. 61,80B Railw.Oreg. u. Nav. Bds. 103,75B St. Iogquin Valley .. 96,10bz South. Pacif. of Galtforn: 88,40G St. Louis S. W. T. 87,75 bz St. ugs u.S. Francisco 103,80G 86,6CG I.f. | St. Le it II. She «B. . E E Aawen-Mastriht . 93,60 bzG Anatolische Eisenbahn ; E do. do. kleine 625 u. 125 Rbl. M.|— Gotthardbahn 625 u. 125 Rbl. M. 95, ‘60G Es Eisenb.-Obl. gar. ! 600 MÆ 2/90ct. bzB do. fkleine'3 600 M 86 75bz E Mittelm.-Obl.strfr./4 600 M. 84/20 bz König Wilh. ITTI. Niederl. 43 ¿ 600 M. 88,00 bz do. do. leine 441.1. 2000—500 A [85,90 bz Livorno-Florenz . “3 200 Bau: 92,00G Oeste de Minas 1000—100 RbI. P. |—,— Portugiesische Eisnb. 1886 — — 1000 u. 500 A 184,00bzG do. do. 1889| [42 2000—500 A 186,75G Sard. Obl. stfr. gar. I. II./4 1000—200 Aa: 197,30 bz do. do. kleine '4 600 MÆ. 83,10 bz Súweiz, Centralb. 1880 4 600 A 88,00 bz do. do. 1883/4 2500 u. 500 Frs. 1[101,00G do. do. 1886 7 2000—500 4A 184,90bz do. Nordostbahn . 200 Bu: 96,90bzG Sth Eisb.-Hyp. Lit. A. é 200 Bu: 86,10 bz do. do. Lit. B.|5 200 Dur: 82,20B M Gold-Pr. steuerfrei /4 625 u. 125 Rbl. M.188,50bz do. 18914 625 u. 125 Rbl. M.|73,75G Süd: Italienische , 3 125 Rbl. M. 173,75G fleine 3 1000 u. 100 Rbl. M. 97,50bzG Saul (Sold) gar. Gie E, E 100 Rbl. M. Ge 8 8 “ t Mährische Grenibah 200 fl. S. —— : Herl4 ; 96,50G Wilhelm-Luxembg. Bahn|3 500 Frs. 84,60B a Br Rieb, Rh. Comm. Obl.|33/1.4. O 1000— 500 93,00G Disc.Com.pr. ult. |Febr. 184,502183,50bz j Südd. Bod.-Cred. 600 [159,50G Wiesb. Kron. Deutsche Brm, Sine Me S s S 5 | vers "3000120 11050G Dortmd. Bank-V 0e 300 101,00B R tan 12 200 f. |—,— Anilin-Act.-Ges. 110/43| ver T 9 ./10 00 36, E s auaus Axh. wid Pfdbr. 4 1.1. 7 [3000—200/101,40G E vers, 3000_200|[10080G | do prult Febr 136/80 406z | V.-B. Hmb. 509% 1200,6Bco.[—— Brit Geor D Lans ved. 5000—200/100,70 b do. do, 1.32/1.1.7 (3000—200/94,20B Dresdener Bk.-V. 1000 [105,00G Wr. Comm.-B. /250RbI.P.|—,— Sbitiralsgartenb 5000—200/92,10bzG dor bo 1L'3L 14.10 5000_200/94 20B do. Cr.A.f.J.u. 00 T do. Disc.-Bank 250RbIl.P.|—,— Allg. Electr.-Gs. Di, Grd. Gotha S 0 Stett.Nat. Hp.Cr. 5 1.1.7 (3000—150|—,— Essen. Cred.-Anst. 600 |120,25G Weimar. Bank cv. | 300 [110,00G Angl. Cnt.Guan. P 88 A do. do. rz.110 441.1. 7 |3000—150/103,70G Geraer Bank 600 [58,00G Westfälishe Bank 450 [106,60G do. pr. ult. Febr. L E eo G do. do. rz.1104 1.1.7 /3000—200 100, 50G Geraer Hnd. u. Cr. S0 Wien. Bankverein | 100 f. |—,— Aplerbeck Steink.

D

. (660G ter. fomb. § | — |4| 1.1 | -500 Fr. [42,00bz Weithselbahn. . .| — | — |5 | 16,410 [1000—100Rbl.P.|[—,— Schweiz. Centralb| 63| — 4 | 11. | 500 F. M120 125 Rbl. M. |—— Sudd f bl s 90842,40ù,25Bz : do. pr. ult. Febr. 131 602-908 80bs 125 Rbl. M. |88/25G Ung ho, pte (gar) 9 1.1.7 | 200 fl. S é Schweiz. Nordostb| 6 | — [4 | 11 | 500 Fr. [112,50bz 1000 5 e” Ver Arad. u.Cfan. 100 fl. P. 98,75B Amsterd.-Rotterd.| 4,6] — | L . Holl. [128,00bzG do. pr. ult. Febr. 112,10à,40à,20bz 1000 g Pr Baltische (gar. F. 11.1.7 | 12% Rbl. M. ]63,30bz Canada Pacific . 5 | — |3 1.3. 88,40 bz hs Mee Es 4L1,7 500 Fr. |—— 1000 8. T, Donetzbahn (gar.) 6. 120 Rbl. M. |—,— Gotthardbahn Se f j 140,10 bs Schweiz. Unionbk. U — — Ui 500 Fr. 69,25B 1000 8 E Jwangor, Dombr. E 125 Rbl. |[99,25G do. pr.ult. Febr. 140,504139,90bz | _do. pr.ult. Febr, i 68,60 bi 1000 S Fursk - Kiew . 11 de 20 £ —,— do neue dig /0 — ¿ i: Westsizil.St.-Akt.| 3}! — [4 | 1.1 | 50 Lire [58,20 bz 1000 g 94 19063 Moskau-Brest gr. .1.7 | 125 Rbl. M. |64,00bz Italien.Meridion. | — E ; 123,6 60G fL.f. Deutsche Stena MEGE, Prioritäten. 1000 8 87,80B Russ.Gr.Cisb.gar. .1, 125 Rbl. M. 1127 ,00bz do. pr. ult. Febr.| 123,40à,50bz | Altd.-Colb. St. Pr 4 1.4 500 M 109,50 bz L F. 19,206 do. pr. ult. Febr. Ital. Mittelmeer — | — 7 | 12500—500 Kre [92,706z tf. | Bresl.Wrs@. do. | 14s | 600A |[47,256z 1000 § [98,20B Russ.Südwb. gar. .1, 7 |3000—100RbI.P. 71; 75 bz G do. pr. ult. Febr.! 92,60bz Drt.Gron.E. L 4s | 600 Æ 112,30 bz fl. f. 1000 F 68,75G do. do. große .1, 7 |3000u1000Rbl.P.171,75bzG Jur.Spl.cv.Wstb.' |— 4/1. 200 Fr. 50,80G Marienb.MLl. do. 600 M 106,50G 1000 F 97,50 bz do. pr. ult. Febr. 71,75à71,80471,706; | do. m.V.90-91 4 |— 41. 200 Fr. |—,— Metlb.Südb. do. 4 4 500 |2440G 1000 F 114,70b4G Warth „Terespol 11000 u.100Rbl.M]96,25 bz do. do. St.-Pr.| — | — 44 1. 00 e L — Ostpr.Südb. do. | 600 A |108,90bz 1000 S 111,50B do. kleine 4. 100 Rbl. M. E Lüttich-Limburg 1 04 — |4| 4. 500 Fr. 19,80bz G rignißer U | 300 M 104,60 bz 1000 S 106, 00G Warschau-Wiener : 60 RbI. P. Luxemb. Pr Hnr.| 21 — [4 1.1. 500 Fr. 54,40bzG aalbahn i; ¿i | 300 M 101,75 bz 1000 8 84,50bzB “ho. pr. ult. Febr. 217,904218,002217,70bz do. pr. ult. Febr. 54,102,402,30bz | Weim.-Gera do.-| 3 |

1000 1000 7 Ae Sees Masch.Fb e | 600 181,00 bz Oberschl.Cis.-B.| 5 | — 1.1| 600 |54,00bzB 1000—500 § |[11110G Ggestorff Salzw 1500 [117,00bzB | do. E.-JI.Car.H. 11 | — 1000 [113,50G Eiseubahn-Prior.- Es und Obligationen. 1000 § 68,90B Industric-Actien. E berf. Farbenfb. 000/5000 186,75 bzG do. Portl.-Cem.| 8 | 1000 196,75G Hf. Z.Trm. Stü zu 1E 5 93 GOREG (Divibende ist event. für 1890/91 resp. 1891/92 angegeben.) EsdneilerBeg 20 78/00b: DeE- E N 1600/8300 S Spring. ValleyOD. . .14 [1.1.7 | 1000 § [—,— t e E s U Bank erien i 10200408 B O —7Ahr. Moabit} 0 1000/50068 68 00G abgest 98,00 bzG Div. pro 1890 E n N Stücke zu d : 1300/300/225,00G PietsGm,, Musik 49,90B Erf. Bnk. 66§%%| 62| — 411 14300 I — 1500/ 800/128,75 bz É.f. | Kieler Bk. 609/s| 93/10 "i # p e

Vor 408 M 4,30b1G e Ï. 300 184,256zG | Pluto Steinkhlb. 300 1138,40 bz Pos. Sprit. Bk.) f — 4) 1.7) 10994 400/93.00bz G | |

F |

600 M —,— Maähr.-Scchles. Centralb. 3000—300 A [—,— Oesterr.Ung.Staatsb.gar. 500 M 93,75G do. do. gar. v. 1874 300 M —,— do. do. v. 1885 3000—500 A 199,70B do. Ergänzungsnet g. 500 u. 300 A |—,— do. Cho. Neuf. I. II. 3000—500 A |—,— Oesterr.Ung. Gold-Pr. 600 Æ —,— do. Localbahn-Obl. . 600 M —,— do. do. Gold-Pr. 1000 u. 500 A 1[102,80bz do. Nordwestb. gar. 600 M —,— do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.) 1000—500 A 1968,40B Ostrau-Friedland . 5000—500 A |—,— D -Priesen 300 M —,— aab-Oedenb. Gld.-Obl. 3000—300 Æ |—,— Maa Ps. i 3000—300 A |I—,— Gold-Obl. 300 u. 150 A |—,— Südösterr B. (Lomb.) . 1500—300 A 1102,00G do. neue 1500—300 A |—,— E Ee Gold gar. 600 M E do. (Gold) 1000 u. 500 A 194,25G Ung.-Gal. Verb. -B. gar. 500—50 MÆ 100,50bz Ungar: Nordostbahn Ms 1500—300 A 1101,00B do. do. Gld.-O. 500 u. 100 A J—,— do. Eisenb. Silb. Anl. 200 Dar: S Vorarlberger J S __| Baltische 5 3000—300 A |100,40B fl.f. | Brest-Grajewo 5 1000 u. 500 A |103,25bBEkL.f. | Groß. Ruf. Eisenb. gar. 3 500—100 Zem I—,— Svyangor.-Dombrowo gar. /4F|1. 100 At: E Rdia4s ati: N c

1500 u. 300 A |—,— ; 82,75G Kursk- Ge: -Afow SEL : ; 101,60G 1889/4 300 M 107,10bz G Kursk- S | 300 100,00et. bz G | Losowo-Sewastopol . 2000 u. 400 «A [100,50G Mosco-Jaroslaw . 3000 u. 600 A |95,10G _ | Mosco-Kursk : 98,10G Él.f. | Mosco-Rjäsan gar. . 5000—200 f. S. |83,590G Mosco-Smolensk gar. . 200 fl. S. 37,590B Orel- Gn 300 fl. S. 86,10G 1889 300 fl. S. 81,60G R oti- Viglis gar 200 Au: —,— jäsan-Koslow 1000—100 fl. |—,— Rjashk-Morczansk gar. . 1000—100 f. |—,— Rybinsk-Bologoye . 200 fl. 96,75B do. IT. Em. : 96,25 bzG Südwestbahn ur 200 fl, 79,75G TranskaukasisheObl. ‘gar. 5000—200 f. S. |81,70G do. do. fkleine/3 2000—400 A |100,10B Warschau-Terespol gar. 5 300 fl. S. 79,25G do. do. kleine 9 300 fl. S. —,— a EY -Wiener . 10er'/4

Berl.-Ptsd.-Mgd. Lit. A4 | Braun ues eigische . 43] Brauns Landeseisenb. 4 Breslau-Warschau. . 19 D.-N.Aoyd (Rost. -Wrn. )4 [berst.-Blankenb.84,88/4 übeck-Büchen gar. .. .4 Magdeburg - Wittenberge 3 Meainz-Ludwb. 68/69 aar. 4 Mainz-Ldwh.75,76u.78cv./4 do. do. v. 1874 4 do. do. v. 18814 do. do. do. | Meckl, Friedr. fuanp s Oberschles. Lit. B . . D O A

do. (Nrd\{l. Zwgb.) 3:

do. Stargard-Posen)

E s a N

S ooo Ehe E

Pagcncgca

SSSEZEZE

Or = =

N ass E

N b j denk l

SS T

O

s:

NO mo

P OPO

31 3L Éi

n

O

OOO O E ÉFCE l Do QOIO brd pk bk pur purrk j park mm amm mm}

E

600 M 85,60 bz

D

O

5 H f f DS CS —_ M OONNNNI O E T I

—————

t O t — i

n R R R R111] Is

O

Weimar-Geraer : Werrabahn 1884 —86 . .' Wismar-Carow

S IEVENR gar. Böhm Nordb.Gold- Obl. E (Gold) Obl. D M

do.

Anm 00m A

Lian

onrb. Gummif. 1.10| 300 158,00bz rauftädt. Zuker 110. 76,590G reund Mas. c. 1.10/1000/300|98,25 bz G rister&Roßm.c. 11) 600 1222,00G aggenau Eisen. 1.10/ 600 [110,00bzG | Gelsenkr{ch.Bgw. 1.10/ 1000 165 00 bz do. pr. ult. Febr. 1.10 /1600/300 110,25 bz Gg.-Mar. -Hüttc 1.10 600 1131,00B do. Tleine 1.10/ 1000 77,25 bzG do. Stamm-Pr. 1.10! 300 N do. kleine 1.10 1000 1133,00bzG | Germ. Vorz.-Act 1.10| 300 206.00B Gerreshm. Glsh. 1.9 9 (1000) 300 242,50G Giesel. Prtl.-Cm 1.9 229,590G Gladb. &S. Bg. 1 10) 1000 142,590bzG | Glauzig. Zuterf. 1.10! 116,00G Görl. Eifenbhnb. 1.10 600 104 30bzG | do. Maschinenf. c. 1.10/ 300 191,20bz Greppiner Werke 1.10/ 1000 [117,75G Gr. Brl. Pfdbhn. 1.10 1000 /106,75G Grusontoerk. Hamb. Amk. Pt. 111 1000 175,10G do. pr. ult. Febr. 1.10/ 300 |—,— Hambg. Strßnb. 1.10 1000 |144,25G Hann. Ba, StPr. 1.10 [300/1000] —,— do.Maschnfb.cv. 1.4 | 1000 [123,80G do. do.St.-Pr. 1. 10 1600/3800] —,— do. do. Litt.B. 1000 |—,— Hansa, Dmpf. 1000 18 00G arb.-W. Gum. 2 1000 143,75G Harkrt.Brükb. c.| 12 500 122,00 bz do. St.-Pr. 13 600 137,75G do. Pergwert do. 7 1000/500 11/80B _| Harp. Brgb.-Gs./20 1000 179,75bzG do. do. ult. Febr.!| 500 1133,25 bz G artm. M\chfbr.| 8 1000 [145,90bzB arzer Eisenw. c.| 0 145,90 bz do. St.-Pr. u 600 [122,75 bz bem „Lehm. WUhb.

=. E ooo o T O E O E O

OO —

O o

Am N Oi R R R O

Seer SSE

_—

LINNIONCUTNNE O DARA

1000 Frs. 102 96 Bock 9500 u. fas Lire [55 O Böhm. “Brb. 1000 138,25bz do. do. St.-Pr. 138,4 500 Lire 55,40 bz riedrihshn. 1300/600[138,80 bz Pongs, Spinner. 1000 173,75G Bus. Leihh. cv. — |4 |1.1 L 137,80à38,40à,10bz A 1000 185,50bzG ealcreditbank . 81 ars 4 .1| 1000 9 ,10G 600 1126,00B Rhbn.-Westf. Bk.| 6 |— 4 H 2300 L

O 0D

500 Lire 83,40 B® ilsebein E 050. tadt. 1000 173,25G avensb. Spinn. E E es 0) 300 133,90 bz Sächs. Bankges.| 4 |— 4 |

100 fl. H ; Landré C 500 Frs. S Norddeutsche ; 3000——500 —,— Payent. 096, 2 2000 u. 400 A z7 40bG Diette S1 2000 u. 400 M Sie 2500—500 Frs. S L do. neue

500 Frs.

1000 Frs. Spand. Berg

1000 Frs. Dot v

1000 5 UnionGratw Nereinsconv.

500 Frs. —,— 500 2 77,60 bzG do. St.-Pr. Lre

Cr RRREORrRRECREONSEREER E

750 173,25G Rednh.S.P.LtA 1500 |94,80G Rhein.-Nf. Bw. 300 1/94,80G Rhein. Antracit. 500 [79,50bzG Rhein. Sthlwrk. 1000 /101,00G RiebeckMontnw. 1000 /103,80G Rositz. Brnk.-W. 1000 |77,75G do. Zuckerfabr. 600 [126,10G Sächs. Kammg. 600 1151,00G do. do. Vorz.-Act. 600 |124,00G do. Stickmasch. 300 194,10G Sächs.Thür.Brk. 300 1224, 25bzG do. do. St.-Pr. 1000 1139,80G do. Wbst.-Fabr. 1000 ¡108,00B Saline Salzung. —,— Schäffer &Walk. 500 [105,50B Seri Gruben

300 |[86,00G Schwrzb.B40%%| 8 |— 4 | 1000 177,25 bz Vereinsbk, Berl | 0 |— [4 | fr. 600 |133,50bz O. s Obligationen industrieller Gefellschaften. 500 [58 00G | Brl.Cichor. rz. 103/4 [1.1. 7 [1000 u.500|—,— 300 |129,50B Brl.W.-Börse103/44/1.4. 10/1000 u.500/57,50G 1000 |80,00B Dts. Asph. rz.105/44/1.4. 10 500 [104,00G 300 Dortm. Bergbaug. f A 60C |—,— 600 153,25G O sböhe Br. 4 | 500 [102,00B 600 1153 25G erm. Portl. ‘Sm 4 L L 10 1000 /9625G 300 [151 25G Königsb.Pfrdb.105 5 [1.4. 10 3000—500|—,— 60 Russ. Maschinfabr. 6 |1.1. 7 | 600 |—,— 600 194,50G 1000 188,75G Inu Liquidation besindliche Gesellschafteu.*) 600 198, 00B zurüdckgez.

300 [185 00bz G Bauges. f. Mittelwohnung.|3004| — [593,10G 300 1184, ,90bzG *) In Liquidation getretene Gesellshaften werden franco Hin! ex E 1353 4 Ie gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cnrs 4 pr. Et, 4 28

1000 |116 50bzB 1000 [114,00bzG Jndustrie-Actien.

1000 [96,50G 1000 1141,25 bzG (Dividende ift event. für 1890/91 resp. für 1891/93 angegeben,

108, 93'00B Dividende pro |S S [8 S |8f.) [Prm (Stckzu| C 600 —,—

600 [100,00G Aachen-Höngen . ‘| 0 |[—4| 300 1128,00 bz do. conv. 0 |— 4 400 |—,— 500 199,50G Alfeld-Gronau .10 | — 4 600 |—,— 1000 1202,25bzG | Allg. äuserbau . 4 300 [81,00 b; G 750 |—,— Anhalt. Kohlenw. 7 74 300 |103,00bzG 10009/600/67,50B Annener Gßst. cv. 4 300 1120,25 bzG 1000 [113 25bzG | Ascan., Chem.cv. 600 [108,00B 600 [128,00 ebzB | Bauge!. City cv. —,— 300 |49,80bz G do. St.- Pr. 300 [115,25G dv. Ostend . 600 [107,20G Berliner Aquar. 500 17050G do. Cementbau 1000 177,00 bz do. Cichorienfb. 1000 169,50G do. Lucknw.WU 600 116, 75B Sentk. Vorz. Act. 600 [12,50bzG | Birkenw. Baum. 500 Le. n ¿79G Brnschw. Pferdb. 1200 [152,00bzB | Bresl.Br.Wies.c| 1000 118 ‘00B Brodfabrik . . 500 149, 75 bz Carol. Brk. Offl. 300 [119, 75 bz Centr.-Baz. f. F.| 300 194,75G Chemniß. Baug.| 600 115, 75bzG do. Färb. Körn.| 1000 193 00bzB Contin.-Pferdeb. 600 191,50et. bz G | Cröllwß. Pap. cv.| 1200/300 109 ,00bzG | DeutscheÄsphalt| 300 |39,50G DtIndAGS.P. 1200/ 300|58,00G do.Verein.Petrl. 500 1114,80G do. do. St.-Pr. 85, 50bzG Eilenburg. Kattn. 90,00 bz Eppendorf Ind.. : E ago) m.S.P. 143,00G ellst.-Fb. WIdh. 27, ran rauerei) 119,90 bz E Y d Gelsenk .Gußsthl.'1 625 [1730bzG Glückauf ..….…. 600 180,60bzG Da COND 450 1107,10bzG / Gr.-Lichtf. T. «G. 1600 [104,25 bz Gumf.Schwanitz %à104,402104,25bz Hagen: Gußst. cv. / 1000 [69,00B alle Mo‘ H!;fb.

180/300 [81,25 bzG Besi «Rhein.

G

cTOT‘F8 ‘Ile

Dux-Prag R Oblig, . 6 Euisab. ‘Westb. Gold strfr. 4 do. strpfl. 4

E do. strfr.90/ fiatt Josefb. Silber- -Pr.

O

j)

E E bk jak pad S0 . Be “E E A E . d 2/9 —

O

S pm

O — P NOIOMO-IO 21D)

—_— t

r

D

mm Am ——

E fic

pmk puand

ünfkirhen-Barcs gar. aliz.Carl Ludwigb. 1831| do. do. 1890|

Kaiser Ferdin.- „Nordbahn 5 e 0 e

Kastau -Odb. Gib. Ppe s

wo: Silb, -Pr. 89 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4

Ey O

O L

O

E S

R C P P PRRPRPRRRARRRRRRAR=

i Do s DMUNMMR O P N ogs

A T LELEL T H

500 76,10 bzG Bictoria. . 500 L 81,90b :

: 89 75 by Bergische

5000 u. 500 Lire 158,90G Dortmunder [263

500 Lire 59,30B Dortm. Löw.

500 fl. Holl. 98,.75B do. Union

1000 fl. —_,— Düff.(Hoefel)

1000 fl. S Hessische

p O

500 177,60bzG eringChm.F. 300 |—,— Schles.Bgb. Zink 500 1132,90bzG | do. do. St.-Pr 300 [103,80bzG | do. Portl.-Cmtf. 1000 191,75G do. Kohlenwerke 1500/300|246,00bzG | do. Lein Kramstg 600 1129,25G Schulz-Knaudt . 124 400 [144,10G | Seck, Mühlenb. 1200/600/108,00 bz G Siemens, Glash. 1 | 600 [138,60bz Spinn und Sohn 5 138,80à139à38,80bz | SpinnRenn. uCo bz 600 1129,00bzG | Stadtberg. Hütte10 300 |8,10G Staßf. Ce Fb. 8 300 ¡35,00G St.-Brd.Prtl.C.| 5 1000 140,00B Stett. Ch.Didier/30 500 |105,50B do.(n.)Dampf. C. 1000 |120,00bzG | do. Straßenbhn. 127,75 bz do. Vulkan B. . 128,30à,10bz | do. do. St.Pr. 147,50G Stolberger Zink —,— do. St.-Pr. 11,00B ThaleEis.St.-P. 18,60G ThüringerSalin. 44,00 bzG do. Ndl. u.St.-I. —,— Titel, Kunsttöpf. —,— Union, Chem. Fb. 85,00 bzG U. de Lind. Bauv. 30,75bzG Veloce, It.Dpfg. 115,60G Vr. Köln-Rottw. —— Ver.Hnfs{l. Fbr. 129,75G Vict.-Speich.-G. 98,00 bzG Voigt u. Winde . 122,50et.bB Volpi u. Schlüt. Vorw. Biel. Sp. 61'50G Wester.,Cn\. Alk. 109,25G Westf.Drht.Ind. 200,00G do. Union S.-P. 133,50bzB | Wiede Dampfm. 18,00G Wilhelmshütte . 38,00B Witt. Gußsthlw. 125,00 bz Wrede, Mälz. C. 169,75 bz Wurmrevier 66,00B B è

R E

ODODO

oor do

Arr

He e E E Es o i j bo U j f jp j j F j O D b j N U Do Lo Lo Do Am R

Arn n mm R R

mrr ERS T ORR P

o: —_ —_

O0 — — “D D 00 [t d

rERPCCCEEHC E CECEEEPESPH Cr E

R R R R R S R A

R E

I I

l t==a|

S

pak b 00

ian

S

. D S e m B D S: S R E ‘E e BUE G H E

©- S Sr

Smn E mm o ck

1000/500]94,75B emmoorPrtl.C 1500 1424,75B erbrand Wagg.| — 1000 |63,50G Hibern. Bgw.G\. 1000 [81,00G do. pr. ult. Febr. 600 178,75 bz Bod Fu „Mh.

o

dD r

A" t E

E f E [M

S AnS i an amoamNOR On r _ ONSONOEr

mm

46'00G 122,10G

s

150, 50G 61,50bzG

26,90 bz 193,00G 81,75B 382,50bzG 86,00G 50,00bzG 113,00G 98 .00B 77,50G 195,00 bz G

18/10bzG

37,50B

97'50G 17,00G 92'00G

5D, 10bz;G e! 00G N f „oOVbt 113,50G 313 50G 938, 50G 8 50G 68,00G

48/00G 40,.00G 57 50G .160:00B

965,00G * 273, 50G cy.—,—

,

trt

1000 |—,— öst. Farbwrk. 25 500 [70,00bzG örderhütte alte 1000 1126,00bz G do. conv. 400 1385,00bz G do. St.-Pr. 300 1208,00 bz = Wagenb.

34

Lein

I FELEE E

RES

o t tor

R Rom R jn Do m t m j jd jn}

—_ — O Sr

tor

j

—_ OODONNNOïObO

D O 020000 O O

600 1130,00 bz üttenh. Spinn. 600 193,00G ugo Bergwerk . 600 1150,25bzG nowrazl Steins 600 162,75G SFnt.Baug.StPr 500 |149,25bzG | Ieserih, Asphlt. 1000 185,50 bz G Kaliw., Aschersl. 600 194,00bzG Kapler Maschin. 300 [107,00bzG | Kattowitz. Brgw. 600 1423,00B Kaufm. Knstdr. 1000/ 500180,00G Kette, Dpf.Glb\ch) 600 |89,00bzG | Keyling u. Thom. 600 1112,00G Köhlmnn.Stärke/14 600 |233,25G Köln. Bergw. . 20 600 166,50G Köln-Müsen. B. 10 600 195,00B do. do. conv.| 3 1000 1147,00bzG | König Wilh. cv./25 500 [116,00bzG | do. do. St.-Pr. po | | 1000 1128,50G König. Marienh. 7 | 600 1117,50G Königszelt. Przll. 127 | , 90,00bz Körbisdorf. Zuk. | 300 1111,00bzB | Kurfürstend.-G\. ,70%111,25à110,70bz | Lauhhammer . 300 190,00bz do. conv. 300 [11,60G Laurahütte .. - 600 |—,— |_| ‘do. pr. ult. Feb. 600 176,50bz | Ee 900/300 [117,40bz x2 | Leopolds ; 63,90bz B do. do. St.-Pr. 108,00b Lichterf. Bauver. 149,00: Ludw.Löwe &Co. 88,75bzG | LouiseTiefbau cv. 129,25G do. do. St.-Pr. .193,70bz Mrk.Masch. Fbr. 75,00bzG Mrk.-Westf.Bw. 119,25bzG | Magd. Allg. Gas 107,75 bzG do. Baubank —,— do. Bergwerk| 17,10bz G do. Straßenb. 79,00bz Marie, conf. Bw. 159,00 bz Marienh. - Koßzn. 54,590bzG E Bergb, 81,40 bz M .uArm.S 118,50G Mech. Wb. Sor, He 75G Mechernich. Bw. 152,205z3G | Mend. u.Schwrt. 82,00bzG do. do. St.- f 133,00G Mix u.Genest.Tl 84,00G Moll. uHlbSt-P 150,10bz NeueBrl.Omn 71,50bz G Neufdt.Metallw. 77,206zG | Neurod. Kunst. A. —,—— Neuß, Wagenfbr. 56,30bzG | Nolte,N.Gas-G. R, L Ss Bolle 1000/300/121,75 o. Iute-Spin. 1000 ——,— Nrd.Lagerh. Brl. 600 [58,25G do. Lloyd . 1000 |140,00bzG | do. pr. ult. Feb.

r

300 Fr —— Leipziger Bank 00 Leipz. Credit- Anft.

300 99 00G Lüb.Comm.Bk cv 600 [58,50G Luxembrg. Bank .

R

O

or

E

F L d E 2

T A

o R 00D N

—_ O=Io0IR35 O M A NNIANNNEAEN MOIINODON

— ar

O

— — O Li as

Li d L

O

sl, Le 1, 11. L. {L 1. ver v ver h 11. L. 1. 1. ver 1 L. ver l

¡91 37 3 3 1.4 4 9 4 v. 4 3 3 42 [32 43 4 Fu

L O

E E T E D tor

S S Rg —

U N S —— a

O s

or

E E

— D N

O a 00 D O G O M O N

O

t [muy — O

o

— O B mrr

S S r b

E

Go t

E

mRRRRRRORRRERRRERPRREOCcECEEEE E

OOD

E S ommi

9

O

E

R’ mm

— — — M R NADIAOORPRLIADS

— m Pm OoOO OORODODOOI0

@ Ma Am R

O

E F EESE 1 |

D 5s E E Ra P P I E A E E A S A H mrhr oRes

— Do N Op L

S je S

R aan N Nh N hmmm

Ot

do

E

“A

—_ Li au ,

DO —_

ma mm

G

I-I

600 1[113,50G effs.- Rhein.Bw. 500 S R O its Blo fb. 1000/6001220, z s é ontg XBI 300 |71,25bzG Nichtamtliche Curfse. Königsb. Mas. 4 300 [116,908 Königsb. Pfdbhn.| — 600 [215 25bzG a s Tucfev.| 4 1 215,25 bz( S i L angen}. LTuchf.cv. 300 |89,50G ati 2909. P ess eybJosthl Pap| 0

J , KZ.Tm. Stücke zu # ; - 0 92008 | Altonaer St.-A. Ml 7 |5000—b00|—,— Lee S9

300 |229,10G Augsburger do. |3 : 10 2000—100/95,40B

500 1148,00B C Lindener Brauer. 2 { ottbuser v.89 do.'3§/1.4. 10/5000—500]95,75G : : 300 ]46,00bzG Duisburger do. zt L g No

/[1500-1000193,10bz G ps 90,10bzG ildesheimer do. |: Mafch.Anh

0,1 [1000—200]—— nh.Bbg. 1008 agdeb. 91 do. |4 i: Mech. Wb. - ittau

102, 75bzG Mel. Ma ch cv. 126/00B Mannheimer do. [1000—200/93,60G Mösbeltrges. neue

7 7 7 do. do. 4 |L1. 7 [1000—200/102,30G ö : 15000G | Stralsunder do. 4 |L.1. 7 Pn 300l—,- R 17

7 7

Li a

F T I T T IAET T

OIITRMOSINODYD 0 E Sre E C I 0D

A

S E E SE E f E E

O

O Ry

RRRRRORE R LDERRCOARRRRRRERRRRRROPRRRRCRRRE RRRERSRE O RSSRESE Fr OONOE

[BEY 00 00 MO=IDND

o

D T

E O

— _

S

A ani

L ELEI

— N NOLS i

Rom mm R R R E pr c

[H

300 164,50G 300 140,00bzG 300 |—,— 300 |23,75B 1200 |158,80G 600/1000

600 135,00G 300 190,75 bzŒ . 15000/300{89 75 bz S 300 171, 50G ä

n

aab R S;

O

49, 0G W eimarische do. [1000—200|—, O | Wiedtadin do, HLL 7 20000 | Wet 99 00b A Hyp. “Pdbais /5000—200]99,10G Nienburg, Eisen. 245 00G 941.1. /2000—200 91,00G Nürnbg. Brauer. E Lis aid Hamb do. ut.1900 4 :1. 7 2000—200|101,70G Oranicab, Chem. 1000 60'50b G ein do. uk. 1900/4 .&, 10/'3000— — 100/101 70G do. do. St.-

¡Dl ô Bern. Cant. -Anl. s L) 500 Fr. E Horn, .M\ F

600 184,25G 1206/60097 25G Oesterr.-Ung. Bk. 4 | 10 6000/100 fl-P, [86 ‘30bz otsd. Strakenb.

do. do. conv. E Po BG Eiscubahn-Stamm- u. Stamm-Prior.-Actien, Nath. Opt. Fabr.

00 [92 Rauchw. Walter 1000 E Dividende pro |S S |S D gf. 8. Tm. |Stiie zu] Rh.- Westf. Ind.

50294,90295,40à94bz | Brünn. Lokalbahn| 5E — [4 | 1.1 [2000&/76,00 bz rg Schi | 1000 B Gaisbergbahn |2| E 4 1 | 14 2000 P32 32 ,00b¿G SUH N Guhl S E

s

Bs —_

PRRSPEPRPRRRERRRRORCORERERE

Ei S

pá ma A oco o Oro

bk Or ANOoOoO

ON=I-J

L A4 E ERLFLEH A

Or

E LTERI T EEL

Þ lz b p pk pk pi p j i i n a S

O00

E

——

m R R E:

Om

_

FLTSEITTTL T TTS

RPRRRRE DRRRRRRRROCARARRRERRRRRRRRRRRRRERE RPORRRZDERRCORRRERRRPRRERRERERRCRRRRRRR E RRRRERRERRERRER

97,10G — : [t. Febr. —,— do. do. rz.100 4 1.1.7 /3000—200/100,00G Gothaer Privatbk. 600 1113,60G do. pr. ult. Fe / Archimedes . do. 1V. rz.110/ A Südd. Bod.-Cred./4 | versch./2000—100/101,70G Goth. Grndcr.-B. 600 185,75bz Wiener Unionbank | 200 E |—,— Arenbg. Bergbau! do. V. rz. 100 E do. do. 134 1.4. 10 2000—100/96,60G do neue 409% 600 192,60bzG do. pr. ult. Febr. T Barop Walzw. . do. 80G Bank - Actien. Hamb. Comm.-B. 200Bco.}—,— Württ. Bk.- nst. T Barß, Lagerhaus Dis. N Obi Le Ginötermin 1. 1. zu 4°, audgenommen Reih3bank: 8/2 % 11 | Hamb. Hyp.-Bank 1500u.750[125,50G do. Vereinsbank 122,75G Baug. BrlNeust. do. 94,00bzG U. 1.7, und Rostocker Bank 4 °% 1. 3.) M ' g. Dtsch. H D 1, n E 90G Div. pro|1890| 1891| Stüde zu 4 ane Bank . 750 1108,60 bz S von Baut, do. Humboldt, do. ho /5000—200/101,40bzG Aach. Disc. j. abg.| 55 1000 1100,40bzG nternat. B. Brl. 1000 |[102,50G Bank. f. Oriental. Eisenb. .|45| 1.1.7 197,80G do. Kais. Wilh do. do. cv. 300 1[101,40bzG | Allg. D. Hand.-G. 1000 |51,29G aid Le 600 93,60 Obligationen industrieller Gesellschafteu, D E : do. do. /1000—200/93,30G Amîterdam. Bank 200 fl. holl.|—,— öln. Wechslerbk. 3.F, 3.Tm. Stücke zu M o. Kl. Thierg. Dresd. Hyp.-Obl. 5000—500[93 10G Anglo-Dtsch. Bk. S Königsb. Ver.-Bk. 600 þ? Ú 7,590G Allg.El.-G. rz.100/4 |1.4. 10/1000—500/97,00bzG Brl. A.Omn.Gs. Hmb. Hyp.-Pfdbr.| 2000—500|—— Antw. Centralbnk. 1000—750[127,50G Anilin-Fab. rz.105 44 500 |105,10G do. Anh. Masch. do. do. [4 versch. 2000—200|100,506z | Badische Bank cv. E 2G Berl.Hot.G. Part. Q Le un T 2000—2 95 l.u. cv.! e o o. oUuU—ZUU |—,— . Ste "D. M Hypb 15.12: 7 020 E Baan (20 | Berl. Neus. (105) 5 500 |106,10G do. Charl. Pfb. do. do. ). 3000—100/100,50bzG | Barmer Bankver. 600 [107,60G Magdeb. Bank-V. 108,00G Boch.Gußst. (103) 4 1500 |102,25G do. Elect. Werke do. Hyp.u.Ws., “ 3000—100/92,30G Baseler Bankver. 500 Fr. |—,— Magdeb. Priv.-B E Buder. Eisw.(102) 5 1000—200/103,50G il. do. Gub.Hutfbr. M:ininger . 3000-50 |100,80bzG | Bayer. Handelsbk. 200fl südd.]—,— Malklerbank 121,50B Centr.Hot.11(110) 44 1. 500 |[95,29G do.Holz-Compt. do. Prm.-Pfbr. i 300 |128/90B Berg.-Märk. Bnk. 600 1118,50bzG e la N 56 Dess. Gas (105) 44 1.1. 7 (1000 u.500[105,60G "lf. D U Nordd. Gre. cv./4 1.1.7 3000—300/100/90bzG | Brg.Mk. Ind. Gf.| —,— eckl. Hyp.-Ban S Don.Dmpfsch.v82 4 10000u400/91,00G L mmG.abg. Nürnb. Vereinsbk. 4 versch.|1000—100|101,00G Berliner Bank . 104,40bzG Mein. Hp.B. 60%/o 100, ,10G do. von 18864 10000u400 E o.Jutespinncrei e. 133 versch. 2000—100/|94,70G do. Kassenverein! 133,80G Mitteld, Creditbk. 100,75G Donnersmarh. . 1000 do. Lagerhof Don Hpb.T.rz.1205 1.1.7 3000—150 E do. Handelsges., .500/135,50 bz do. pr. ult. Febr. A Drtm. S 1000 u.500 110 „75bGFl f do. do. St.- Pr. do. 1.rz.100/4 1.1.7 |3000—150|—,— do. pr. ult. Febr. 95à135,402135,204135,25bz | Nat.-B. f. Dtschl. A Elberf. Farb. (105 _ [106,00bzG p Ma «Bau do. conv. rz.100/4 1.1.7 |3000—150|— — do. MaklerVer.| 11 1000 1127,75G do. pr. ult. Febr. O2EP Erdmannsd Spin. 300 ; D reue, Sp. do. IIT.TV. neue 4 versch./3000—150]101,30bzG do. Prod.u. Hnd. | — 300 1[113,00bzG | Niedersächs. Bank 300 1100,25 Erin, Gewerk\ch. . 1000 102,00G | D Pappenfabr. do. V. VLneue 4 vers. 3000—150/101,30bzG | Börs.-Handels-V.| 131 600 [156,40 bz Norddeutsche Bk. 900,6Bco.|138,50 bz Frist. &Rßm (105) 1000 u.500/102,06 : M go. Wilm Terr. do. conv. rz.100 34 1.1, 7 3000—150|92,50G Braunschw. Bank 54 300 |[104,26et. bzG | Lorvd.Grundered. 600 |82,25bzG | Gr.Berl. Pferdeb. 2000—100|101,00bBtlf. Berzelius Brgw. Prs5.Bdcrd. 13.1105 1.1. 7 |3000—75 [113,50G do. Creditbank .| 64 300 1[110,10B Dberlausiger Bk. O E amb. Amer. Pckf. 1000—500|—, a efeld.Masch. do. ll.X.VI. r3.100 5 vers. 5000—75 |106,76G do. Hann. Hyp | 54 600 |104,10G | Vesterr. Credit . E not ugoHendel (105) 5000——500/101,00B Biömarcthütte do. IV. rz.115/414 1.1.7 (3000—100/115,20G Brem. Bk. Mrk\t.| 6 1000 |103,40G do. pr. ult, Febr. (E dig enckel Wlfsb. 105 1000 [104 60G R O, Bz.CG. do. X. 13.110444 1.1.7 |3000—100[111,10G | Bresl. Disc.-Bnk. 600 |93,00G do.Länderb.abg, 200 fl ibernia Bergwk. 1000 u.500|103,25G Lohum. Gußst. do. VIVIILIX, 100 | 100,70B do. Wechslerbk. | 600 |9429G Oldenbg. Sp.-BE| 300 lseBergb. rz.102 1000—500][102,10G 0. pr. ult Febr. do. X11. rz.100 101,00G Brüffeler Bank .| | 500 Fr. r Osnabrückter Ban 1 900 Kali-Wk.Aschersl. 1000 u.500/102,25G | S .Ver.Bgw. do. XIIT. rz.100 101,75G Chemn. Bank-V. | 300 Ostfries. Bk. 60/0 600 v. Kramsta. 102,30G S russia-Brgw. do. X1.rz.100/31! 93,30 bz Coburg. (ad 300 96, 25B Petersb. Disc.-B. 250RbL.P. Laurahütte Part. . 102,40B Vrschweig, Koh]. 9 Pr.Ctrlbdc. rz.100 —— Dänische Ldm.-B 450 [112,%B do. Intern. Bk. 250Rbl.P.\—,— Louise Tiefb. (100) Loon us L E E O do. 1880—85 101,60G Danziger Privatb| 1500 [133,00G Bes Hyp.-Bk. 108,50bzG | L Loewe u.Co. (102) 102,00e H ge: Jute-Spin.| 6 do.1890 uf. b.1900 5000—100|103,00bzG | Darmstädt. Bank 200 fl.südd.]—,— ofener Provinz . 0A Es Möll.&Hollb. 105 105,00G Uf Bre fu C Zuer| 4 do. ./5000—100/93,80B do. pr. ult.Febr. —,— Preuß. Bodencred. 120,40bz Naphta (Nobel) . 101,60G Bresl Aa D aBl- 11 do. Comm.Obl. 0/5000—100/93,75bzG | , f. Mk-A.angm.| 9 | — | 1000 1128,20bz | Pr.Ctr.Bod, 50 /o 19050G | Nolte-Gas . Goes Mh Biel Ds Prc.Hp.A.B. 1. 120 /3000—150/115,50G do. pr. ult. Febr.) 128,25à128,30à128,20bz | Pr. Ds -Act.-Bk. S Norddeutf H Liovd 99,40 bz "E GIeE 10 do. VI. rz.110/5 1.1. 7 (2000—200|—,— Drinst. Zettelbank 4.40 — 100,30G | Pr.H.B.A.G. 25°%/0 10275b,G | Mershl.Cisb. 105 101 .80B Brixer Kolle da do, div.S.rz.100 ./5000—200/101,30bzG | Dessauer Landesb. 8E — | 134,00 bzG do. volle - A do.E.I.C.H.(100)| in ‘90B kl.fe Bußke&C Met. 0 rz.100 . 3000—200/94,006zG | Deutsche Bank . .| 10 | — On E 274,506 Pass fagePart (102) d Cat Federstabi (10 pr Hpot: L G Ctf/43 14 10 5000—100|—,— do. pr. ult. Febr.| 160,10à,25 bz eihsbank . . …. 146, 00bzB E L fel ® der L H vers. 5000—100/100,80bz Dt.Eff.Hahn50%o 8 | 108,60et. bz G | Rostocker Bank ; 62,30G SwultheißBr 109 103,708 ; Soma e B29 % 4 L versch. /5000—100/93,10G Dt. Genossen\hbk.| 7 | 120,00bzG | Rufs.B. f.ausw. H. ‘Pol Solvay - Obligat. go 20G i do. do, En Rhein. Hyp.-Pfbr. U ver\ch. 3000—100|—,— Dtsh.Grundschbk.| 62, 116,25 bz G do. pr. ult. Febr. E R Tiele-Winkler 9 10 00B Coiiccedit Bra do. do. 904 vers. 3000—100|100,40G Dt.Hyp.-Bk. 60% 62 110,60G Sächsische Bank . S Westeregeln Alkal. 10 | Consolid. Shalk do. Ser.62—644 1.4.10| 101,50G Deutsche Nat.-Bk.| 55 97,40G Shaaffh. Bk. Bi E Westf.Grbv. P.O. 75G ourl Berawnek (1 do. do. 34 vers. 2000—100|93,00G Disconto- Comm. 11 | 184,70 bz Shlesish. Bk.-V. 7 3000--300[109/25G fl.f. | Zoologisch.Garten E E Ott, Deutsche Eisenbahn-Stamm-Actien E i s I 300 A 101 2G L ‘Febr. a 10R236 50h M E E fe i s N -Mr ¡chV bz s -Pr Na L a 1 600 u i Oftpr. Südbahn : 600 |73,306G | do.St.-Pr.Lt.A.B| 124] — [5 | Dessauer Gas. Aachen - Mastricht 3 | — | 600 M 61,50bzG 73/50b Gal.CarlLB. 4 91 30G DeutsheB Altd.- Colberg . .| 44s — 4 14 500 6 |99,70bz pD I, 30 T5BG V. m e © 9120,20 M ‘ho, Sigoauges. Altenburg- Zeiß. . 910 | | 300 181,25 bz Saglhahn e / 200 f 102,25 b G Gra „Köfl. St.-A. | 116,50 bz | do. Spie 016: Crefeld 44/5 | 500 98,75 bz Stargard- -Pofen . 00 M 102,29 bz S | 77, 20G do. 06818. Seefeld-Uerdincen| 0 | 500 K E Weimar-Gera . .| ¿ 300 M 18,50 bz Kaschau-Oderberg | §9 80G Do; onröhren Dortm Gen S! 4 | | 600 6 |[102,60G O Ebe i M O E Se A 106,75 b do. co. PRHE ult. DA 26 o. p. ult.Febr.! E : | 125,00 bz i Erfin Lüb, St-A E 600 M 46 0b Ausländische Eisenbahn-S amm- und a g taate en R Di | A 80ù,90à,50 0,606 rankf. Güterbhn. 5 1000 u. 500 M 179,506 Albrehtsbahn c — |5 [1.1.7 200 fl. S 38,590G Oesterr. Localbahn| 44| — |5 | 1.1 | 200 fl. P. (77, 00bzO [berst.- Blankb. 43 1000—600 100,75 bz Aussig-Teplig 8 24 | H abg P E z0.W. 1 do. Þ. ult. Febr 77,10b4 - | it e 9 R A Set Bu n 7 E R Ee e do. p. ult. ebr. 150,50 bz Böhm. West ahn 74! — |5 [1.1.7 | 200 fl. 6. W. I—— 0 Le ahn 54| — (4 | 1.1 | 200 fl. S. [101, 400. do. do. neue i 143,30bz do. p. ult. Febr. “s p. ult. Febr. 101,50à,3 G 450k do” Wlk. Bem. Mainz - -Ludwigsh. 600 A 116,40bz Buschtêhrader B.| 10}| — |4 | 1.1 | 200 fl. P. 1200, ) 50bzB Raab - Oedenburg 900 A. S. 97 ,10b1 1000 |114,50bz o. 2 116,25 bz do. p. ult. Febr. 200,602199,90) | Meibenbeprebub| 3,81 — (44 L18| 200 fl. G, M. [79,0061 0. pr, ult Fel 7| 10 [135,76G | Nordstern Brgw. 600 # [57,50G Císakat-Agram . .| 5 | — [5 [1.147 | 200 fl. G. [102,50bzB . 136à35,90bz | Oberschl.Chm.F.

A R RREEREERERE

A ck h ck ck ck R R R E L bumk bl pi mol bank pmk jun pmk funk pk

300 [44,00bzG Lüb.-Büchner 1000 194,10G Paul. NRp.St. Ls 5 | — |4 | ia 500,46 10 90 bz ShÿŸ ejDpfc Prf.

ON=A a V NUI [Zus

J s S

pn e Ii bi ps O pak pk pi

E

ü do. p. ult. Febr. Marienb Mlawka, 1 |

=

‘