-Ptsd.- ! 600 —,— Mähr.-Schles. Centralkb. fr.!| 71,00G Warschau-Wiener . ler'4 ; [96,00B S 500 Fr. 1405065 Ga: 6 166, Ras | — [4 | 11. | 500 Fr. 130,25 bz G er T. E L 3000--300 # Fr Defteer. Úng, Staatsb.gar.|3 | 84,40et.bzG | Wladikawkas Obl. gar. 4 125 Rbl. M. |88,60bz G ter. (Bonn) Fr 28 95à,102,25bz do. pr. ult. Mär 6x | 129,754130,75 by ae E bede: 4 500 A ——,—- do. do. gar. v. 18743 82,10G Zarskoe-Selo 125 Rbl. M. |88,50G E Sri (gar.) 200 fl. S. [86,50B Schweiz. Nordoftb 6|—(4| 11 | 500 Fr. 1110,00bzG D Böatichen, 2 J0 300 M —,— do. do. v. 18853 | 30,20G CalitorniaOregonrz.1918/9 1000 § 103,25 bz Un ga-óal U. Csan. 100 fl. P. [98,25B Amsterd.-Rotterd.| 4,6| — : Boll 4—— do. pr. ult. toPe 109,40à110,70bz
D.-N Lloyd (Roft.- „Wrn.)4 | 3000—500 A 199,40G do. Ergänzungsneyt g.'3 | 32,70bzG Central-Pacific rz. 1895/6 1000 § —,— E) 125 RbL. M. 163,80bz Canada Pacific .| Bt T4 87.70bz do. St.-Pr 2E 1.1. 7| 500 Fr. —,— lberst.-Blankenb.84,88 4 | 500 u. 3900 6 |—,— do. Cho. Neuf. 1.11.5 | 106,60G do. rz. 18966 1000 § —,— Balsée (ga r.) 120 Rbl. M. 196,60 bz Gotthardkahn . ‘| 65 — 4 | 138,70bzB Schweiz. Minde - 500 Fr. E äbeck-Büchen gar. 4 3000—500 |_— Destère Bug, Voibene. A 10020 do. 1j. 18976 1000 8 e Donegbahn (gar) 125 Rbl. |99,90bz do. pr.ult. Mär * "138204 506z | do. pr.ult.März| 66,40267 bz
Magdeburg - Wittenberge 600 M S7,40B . Local bon 4 184,70B do. rz. 18986 1000 § E Fwangor, V0 D R E do neue 50%| 4 | — |4 | 1.4 500 Fr. R Westsizil.St. N 34| — 14 | 1.1 | 50 Lire |—,—
INainz-Ludwb. 68/69 gar. 4 600 A —,— 4 do. Gold- -Pr. 4 95,29B klf. do. rz. 1939/5 125 Rbl. M. |—,— Ftalien.Meridion.| 7%| — 6 A: L : 119,40bz kl. f. Deutsche Se De:
Mainz-Ldwh.75,76u.78cv. 4 1000 u. 500 A I—-,— do. Nordwestb. gar. 92,70G Chicago-Burlington . 125 Rbl. M. |[123,90G do. pr. ult. März| 119à119,75bz | Altd.-Colb. St. Pr) 43! 109,90 bz
S F
S (b v Ce (v
I
O bo S z=
SS Qt ci et et
j
L 2
[4]
:
2-2
Das O
R mi
Lo sf - Kiew 01 PoS ebe se do. v. 18744 | 600 E do. do. Gd.-Pr. 5 107,20bz Denver - Rio Grande . . 1000—500 § [79/20bz Ruf. Gr A Mir ete al. Mittelmeer — | — 0 A do. v. 1881 1000 u. 500 do. do. Lt.B. (G0 91,80G Illinois-Central 1000 § 98,40G do: D s 7 [3000—100RbLl.P.[73,50bz R a as 21.200900), 2 Drt Gron È do L l 609 « 112,604 R do do. 1000—500 M - Ostrau-Friedland 4 T Fansas-Midland . 1000 S |68,75B Ru ß [3000u1000Rbl.P.173,50bz Jur.Spl.cv.Wstb.| — | 4 | 1.1 200 —,— Merienb M. do, | | 600 MÆ 104,90 bz Mel. Friedr. ees 5000—500 4 Dee Priesen f S Manitoba (St. Paul M. 73,40à,25bz do. m.V.90-91| 4 +11 200 Fr. |—,— Mck1b.Südb. do. | | 500 M 24,50bz Oberschles. Lit. B 300 M aab-Oedenb. Gld.-Obl.! 3 69,25G E I. A do. do. St.-Pr.| — 4H 1.1 500 Sr. ——— Ostpr. Südb. do. | | 600 A 108,25 bz 5 v 96,75 bz Lüttich-Limburg .| 0,4 — 4 | 1.1 500 Sr. [19,40bz Prigniter 300 M 104,00 bz 1000 8 106,50G Sarshau-Wiener . P. |—,— Luxemb. Pr Hur. 2L| — |4 |1.1.7 500 Fr. S Saalbahn do. | | 300 M 100,90bz 0s s R dvr. ult. März! 216,75à,50bz | do. pr. ult. März 5 Weim.-Gera do. | 600 M 86,25B R, hi E T 7 l H Es [F ENIEN 4 L 6% [dks 1000—500 111,506 geitorf Saizw. 7,29bzB | do ar 110,00 bz i - Actien und Obligationen. a E Induftrie-Actien. Elber Farbersb 17 |— (4 | 11 lovojewol134 50bLG | do: Portl «Gem. 8 D a | T R T E N 2 Ls (Divitende ift event. für 1890/91 resp. 1891/92 angegeben.) Eee S E 4 L 11 E 2s E A Ge en 2E f oanes 2 G Spa .ValleyD. . ./4 [1.1.7 1000 M G 2 T5 bi s d S2 78,29 bz ass.-Ges. con („LU bz ( v. 1890 4 |[L1T€ 0 DzA 1004 R 4 S 86.2 |Bins- |Stilde ide zuf löther Masch. . 1000 E Masch.| 0 1000 |—,— SRSINt L : 1000—500 fl. Holl. [100,25 bz Dividende pro | onrb. Gummif. 300 167 ‘00G hôn.Bw.Lit.A.| 6 | 600 181,75 bzG Bank-Actien. 10200—408 « |84 00bz G Ahr. —Ahr. Moabit} 0 ti 10 300 155,25bzG raustädt. Zucker 1000/500468 ‘00G do. abgest. 110 | 600 196,25G Di 1890 1891 Zf. Z.T. Stiücke zu 4 408 M 8460 bz Do Vorz. -| — 110, |75,50bzG reund Maf. c. 13200/800|216,00G Pietschm., Mu ik 10 | 1000 [48,25G fee fes 8 s 1000 Frs. 103 30bzG i 0 He 1000/300[60,00B rister&Roßm.c. 300 185,25 bzG Pluto Steinkhlb. 1600/ 300[124 60bz G Erf, Bnk. 6689 o) G E 2500 u. 500 Lire |54,70bz G Böhm. Deb. 14 1 | 600 |st22200B | Gaggenau Eisen. 1000 [39,25bzG | do. do. St.-Pr. 2 300 (133, 60bz | Meler BL 60/6) 25/104 | 500 Lire 54,80G E 0 110 600 [106,50bzG | Geljenkrch. Bgw. 1300/600[138,60 bz G Pref Spinner. 1000 |73,60G Pos. Sprit. Bk.| 4 — 4
m H)
r do L C5 _-
1000 s 97,40G do. do. März E pr. ult.März 1000 s 114,90B do L Terespol
1000 § 111,50bz Bars. do. kleine
5 E dam
S R U 0B 5 ° 0 420
Ee Ee
amm S
3000—300 M. Me Pardubig . .5 3000—300 A |—,— Gold-Obl. 5 300 u. 150 \& 1101,60B Südösterr. B. L 13 1500—300 A [102,25G do. do. neue .. 8 1500—300 A |—,— do. do. Gold gar. 1 600 MÆ —,— do. do. (Gold)/4 1000 u. 500 \Æ |—,— Ung.-Gal. Verb.-B. gar. 5 500—50 M —,— Ungar. :Nordostbahn 4 : 1500—300 A [101,75G do. do. Gld.-O. 500 u. 100 A |—— do. Eisenb. Silb. Unl. u 200 Dar [E Vorarlberger
; E P Daltde 3000—300 « |100,60G fkl.f. | Brest-Grajewo. 1000 u. 500 A /[103,10G fkl.f. | Groß. Ruÿ. Eifenb. gar. 3 | 500—100 Am —,— íIvangor.-Dombrowo gar. 441. 100 Zau: —,— M RHAE Obl.4 | 1500 u. 300 # |—,— 1889 4 : 82,70G Kursk- Chark- -Asow Obl. 4 è 101,90G do. 300 M 107,70G Kursk-Kiew 300 M 100,10G Losowo-Sewastopol . 2000 u. 400 6 1100,30bzG Mosco-Jaroslaw 3000 u. 600 A 19470G | Mosco-Kursk | 98,30 bz Bkl.f. | Mosco-Rjâäsan gar. . .| 5000—200 fl. S. 83, 20G Mosco-Smolensk gar. .5 . S. Orel- Gas 3D, '§0G
31,50bz G as Ligtis gar jäfan-Koslow 1000—100 l. I—,— Rjaschk-Morczansk gar. .| 1000—100 fl. —,— Rybinsk-Bologoye . . 6 200 fl. 96,40G do. II. Em. D | : —,— __| Südwestbahn ‘gar... .4 | 200 fl. 7925G fl.f. | Trans FaukasisheObl. gar. 3 5000—200 fl. S. |8150G , do. do. kÉleine)3 | A L 4 1100,10bzG MWarschau-Terespol gar. 300 fl. S 79,50 bz B do. do. fleine 5
Er I, 16 | 354 ¿24ER E L .6 59,90bz G do. 15 59,90 bz G Railw.Oreg. u. Nav. Bs. 5 103/,10G St. Ioaquin Valley 6 96,70G South. Pacif. of Californ./6 ESESE St. Louis S. W.1..…. .4 7,90B St. Sous u. S. Francisco/6 __ 103,50 bz do. 5 S. |85,60bz G St. Lis T1. Inc.-B. .14 1000—200 fl. S. E Aachen-Mastricht 200 Zur 94,60G Anatolische Eisenbahn 200 Du: 93,10G do. do. leine, 5 25 u. 125 Rbl. M.\—,— Gotthardbahn 5 u. 125 Rbl. M.|—,— Molias Eisenb.-Obl. gar. 600 A6 83,70 bz do. fkleine: 600 MÆ 88,00 bz G v Mittelm.-Obl.strfr. 600 A. 85,90G König Wilh. 11. Niederl.! 600 A. 89,90G do. do. fleine 2000—500 A 187,25 bz Livorno-Florenz 200 Fu: 93,20G Oeste de Minas | 1000-—100 Rbl. P. 164,25B P Eisnb. 1886 — 1000 u. 500 A |—,— do. 89/4311. 2000—500 A 187,10G Sard. Obl. ite gar. N E 4 11| 1000—200 Aa 197,80G do, do. fleine'4 10 600 A 84 00 bz Schweiz Centralb. 18804 | 10 600 A. 38,30 bz do. 1883/4 10| 2500 u. 500 Frs. |—,— E do. 1886/4 | 4.10 2000—500 6 186,00bzG do, Nordostbahn . .4 100 200 Da: 97,80G Serb, Cisb.-Hyp. Lit. A. 5 11 200 Fu: 87,00G do. Lit. B.5 7 200 Zu: 383,00G Sizil. Gold-Pr. steuerfrei 4 ¿6 629 u. 125 Rbl. M.1388,60 bz do. do. 1891/4 6, 12 (625 u. 125 Rbl. M.175,25 bz Süd-Italienische 13 13 | 26 75,259G do. fleine 3 . 10 1000 u. 100 Rbl. M.|98,25 bz Transvaal (Gold) gar. . 5 .10 100 Rbl. M, 198,25 bz do, do. 1888/4 | 1000 fl. —,— Düff.(Hoefel)| 9 17 96,00B do. do. 18904 1. 1000 f. — Hef sische . | s
300 fl. S. —— Warschau-Wiener . 10er 4 | j 200 fl. S. §0,60B do. . Der'4 1 96,00B Wilhelm-Luxembg. Bahn 3 |1.5. 11 500 Frs. 85,80G S E ieb. 10 y i Z idüler . .
Rh. Comm. Obl.|3§/1.4. 10/1000—500/93,50 bz G Disc.Com.pr. ult. [März 17 77,80à 40ùà,60à,2 6bz ¡ Südd. Bod .-Cred.| 6 | A 159,40G ; | Deutsche Sypolele Pfandbriefe. Schles. Bodencrd. 9 |vers.. 3000 150) Dortmd Bank-V. N : 300 10 E Ungar. Credit- -Bk.| 12 e E | 200 Rar BAEA R
Tm. Stüdcke zu #
j D D; do. do. rz.110 43 versch. 3000—150/110,40G Dresdener Bank .| — 600 187: 30bz do. pr. ult. März) ——— 5 L Brauaicit bann. H A (6. 6000—200l100SOI | do. do, 4 verlH./3000_200/10080G | do, pr ult. Mio 13780450 bz | V-B-Hmb. 50% 11 | — [20046Beo |—— Plerprtl -Cem, 0 9 | 0G 1. 7 3000—200/94,10bzG Dresdener Bk.-V.| 4 | — | 1000 1105,00G Wrs\ch. Comm.-B.| 10 | — |250RbI.P.|—,— Hmiralsgartenb 2
4. 10 5000—200 94,10bzG do. Cr.A.f.J.u. 00 do. Disc.-Bank| 8,9 on M Allg, Electr.-G\.
111. 1.7 (3000—150|—,— Essen. Cred. D 2 600 |118,00bzG Weimar. Bank cv. 11 | 108,75 bz G Angl. Cnt.Guan. 123 SL11 .1. 7 /3000—150/103,70G Geraer Bank ..| 0 600 |57,00G Westfälische Bank “ha | 450 107,60G do. pr. ult. März!
L E E O, L111 3000—300|97 00G do. do. rz.1 1.7 3000—200/100,50bz G Geraer Hnd. u. Cr.| — 300 Wien. Bankverein| 8 | 100 fl. |—,— Iplerbeck Steink. 195
T E 110 28 L. 7 3000—300|97 00G do. do. rz.100 1. 7 /3000—200/100,00bz G Goth. Grndcr.-B.| 0 600 |86,10bz do. pr. ult.März' —,—- Archimedes . .| 5
As H: 10038 L 3000—300]: 92/006 G Südd. Bod.-Cred. 4 | vers{ch./2000—100{101,70G do neue 40%!| 0 | 600 193,30G Wiener Unionbank| 8{| — | 200 fl. |—,— Arenbg. Bergbau! 80
do. “V4 L 101256 bd; De S 14 108 96,70G do. —— 600 [113,60bzB | do. pr. utf: Anft A E. Barop Walzw. .| 0
s f . - j — — r -AUn tenz 2: D: dh. Grds. D bl4 ver [ch. 3000-—100 101,00bz G (Zinztermin 1.1. zu 4%, au3genommen Reihh3bank: 3!/z °/ 1,1, Hamb. Comm.-B, S 195 50G d: Vereinsbank T5! E | 600 “I I eds dagaias 4 41
Dit] pb. IV.-VL'5 | vers, 3000—200/110,80 Div. pro/1890| 1891| Stüde zu #6 annov. Bank . .| 750 [108,60G Obligationen von Banken. do. L 6 a 9A V A M 5000—200 101'40b1G Aach. Disc. j. 54 os 1000 [100,60G Ae B, Bul. 1000 1102,75G Bank. f. Oriental. Eisenb. .|4è| 1.1.7 [97,50G 4 aa e | 2 do. do. cv.4 1.4.10 300 1101,406zG | Allg. D. Hand.-G. 1000 [52,75 bzG e E TRA 9. bo. bo. 84 14.10 1000-20093 40G Amfterdam, Bank 84/— (200. holl./154,60 bzG Köln. Wechslerbk. 54 600 193,60G DbCigaeionen, GAU eee SOANRENeER, do, Kl. Thierg. 10
Dresd. Hyp.-Obl. 34 1. O 92,60G Anglo-Dtsch. Bk.| —,— Königsb. Ver.-Bk.) 600 72G Allg.El.-G. rz.100/4 [1.4. 10/1000—500]96,30G Brl. A.Omn.G}. ‘124
Hrn, Hyp. Pfdbr. 44 1.4. 10 2000—500|—,— Antw. Centralbnk. 300 ) Fr. —,— Leipziger Bank . 1000—750/124,00B | Anilin-Fab.rz.105 44/1.4. 10) 500 [105,00bzG do. Anh. Mas.
o. 4 ver H, 2000 200/100 50bz Badische Bank cv.| 300 [198,29 bzB | Berl.Hot.G. Part. 45! ¡0 u. 200|—,— do. Baz.-A.Ges. 10 s D 41, 300 1115,60G do. do. 1890 L1, Ver
6 6 300 I 6 Credit- Anst. 1 2000—200/92,80 bz B. f. Rhl. u.W. cv. 6 20 T Lüb.Comm.Bk.cv. i 15,6( L —,— do, Ch. Bau-V.| 1 Ml. Hypb. rz.125 4! 100 O B.f.Spritu.Prod. 3 250 Fr. |139,25et.bzB | Berl. Neust. G 105,60bzG do, Charl. Pfb.| 1 do. 1 ). 3000—100/100,60bzG Barmer Bankver.| 6 600 107,60G Boch.Gußst. (103) E Hyp.u. Wh. : 3000—100 92,10G Baseler Bankver. j: 7 6 | 8 i
do. Tä R. v (Nrdf{l. 2 Stargard-Posen Oitprenßise Südbahn . do. do. IV. Rheinische aalbahn Weimar-Geraer . Werrabahn 1884 —86. MWismar-Carow
Albretsbahn gar.
B53 Sni Nordb. Gold- OGL. WBuschtéhrad. (Gold) Obl. 4 Dux-Bodenbach
do.
do.
mo QO u NR N N
19D Ot ooo N
o
O F144 E L E ini
—_
C E a O O O
a
Ddo 2r-
D
| !
S E Ov
R ONERRRENSSRNSE Er OONO E E fl 1 O Vi 1 1 V O
R H 1 H D R H D
2 D O9
FUL L
6 62
—
O
OP
500 Lire 83,90G® ilsebein . 1.10 1000 [66,50B do. pr. ult.März 138,50à139,25bz | Preßspanfabrik . 1000—100 fl. ,1101,00B önigstadt 1.10 /1600/300/109,50bzG | Gg.-Mar. Mitte 1000 [70,50G Ravensb. Spinn. 100 fl. vol 101/,00G Undré Wßb. bt 1.10/ 600 [128 50G do. eine 750 170,50G Rednh.S.P.LtA 500 Frs. E Norddeutsche 35 1.10 1000 |77,40G do. Stamm-Pr. 1500 |94,10G Rhein.-Nfl Bw. 3000—500 A |—,— Pagenh. ab g./2 26 1.10| 300 |298,10B kl.f. | do. kleine 300 |—,— Rhein. Antracit. 2000 u. 400 A 137,50B dioferbera 2000 u. 400 A |27,10G E 2500—500 Frs. |—,— ultheiß . 16 500 Frs. 75,75 bz do. neue— 1000 fs —— Spand. Berg í
85,008 reuß. Leihh. cv.| 8 |— 4 Ra 196 A Realecebitbart 84 — 4 39 00 bz Rhn.-Westf. Bk. G 87,00 bz Säch. Bankges. 4 H 78,25G Schwrzb.B40/%o| 8 |— 4 | 131,00b4 d Vereinsbk. Berl.| 0 |— (4 | LCC De Da 76,50 bz Obligationen industrieller Gesellschaften. 55,0065G | Brl.Gigor. rz. 1034 |1.1. 7 [1000 u.5600s—,— -2/95B Brl.W.-Börse 103/44 1.4. 10/1000 u.500|57,50G 0006 |[ Dtih.Asph. rz.105 44 1.4. 10 500 /104,00G 152 00G Dortm. Berg aug. 451.1. 7 | 600 |=— 151 75G E e l 7 | 500 [102,50G
5 11.4.
6 1.1.
94; ,80bz G 50,25 bzG
O
1/ 1) 7 1| L 1 1 1
t
E E E OE C S C R E L A O E
Hmn i A2
Ur Co r f I C C H
É; L. E 1, L E i L. f
(&C2/88 ‘Ils
Drix-Prag pad 4 „Oblig.
do.
Ekisab. Westb. Gold strfr. do. do. strpfl - do. do. strfr.90
Lis Iosefb. Silber-Pr.
O S
r.
H Am mm N00 00M O A l]
— hahn RRBANNNRS mm Om m 5
500 173,50bz G Rhein. Sthlwrk. 1000 199,10G RiebeckMontnw. 1000 [103,00bzG | Rosig. Bruk.-W. 1000 |75,00G do. "debr 600 |126,75G Sächs. Kammg. 600 |145,10bzG | do. do.Vorz.-Act. 600 [122,00G do. Stickmasch. 300 |93,00B Sächs .Thür.Brk.| 300 1223,10 bz do. do. St.-Pr. 1000 [137,10bz G do. Wbfft.-Fabr. 1000 |113,090bzG | Saline Salzung. 13,25à113bz | Schäffer &Walk. 500 [103,50B Sherin Gruben!
1.10! 1000 1132,00bzG | Germ. Vorz.-Act 1.10/ 300 |209,00bzG | Gerreshm. Glsh. 1.9 |1000/800|242,75G Giefel. Prtl.- -Cm! 19 . 12925G Gladb. &S. Bg. 1.10| 1000 [141,00G Glauzig. Zuckerf. 1.10 300 1115,00G | Görl. Cisenbhnb. 1.10 600 [103 b0bzG | do. Maschinenf. c. 1.10 300 [94,10G Greppiner Werke 1,10/ 1000 1117,10G Gr. Brl. Pfdbhn. 1.10 1000 [106,00G Grusonwerk .
| Hamb. Amk. Pet. 1,11! 1000 83, 50G do. pr. ult.März! 1.10 300 |—,— n Strßnb. 1.10 1000 [144,50et.bG | Hann.Bg. StPr. 1.10 /300/ 1000] —,— do.Maschnfb.cv. 1.4 | 1000 123,00et.bB | do. do.St.-Pr. {1.10/1600/ 3001 —,— do. do. Litt.B. 1.10 1000 S Bard Dmpfsch.
[Ey
—_ D
00 R H R -I Nam 0LE | 2
J
— P
E
S T E Eo Er EE S Eo ï
L ai N ans
affirhen-Barcs gar. .| altz.Carl Ludwigb.1881| do. do. Kaifer Ferdin. «Nordbahn 5 2 do. 1887/4 do. do. gar. 4 Kzxchau-Odb. Gld.-Pr.39/4 do. do. 914 do. Silb.-Pr.89/4 Kronyrinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4 Le:nb P R strfr. 4 | \trpfl. 4 M ibrishe Grenzbahn . . 5
p pk
1000 —,— Tivoli. 1000 —,— Union Gratw 7 500 Frs. —,— Vereins conv.| 4 00 igrs. 80,00bz G do. St. s 63 ; 78,75G Victoria. e 5
500 Lire 81,40bz ; 82,40bz Bergische . .| 3 5000 u. 500 Lire |—,— Dortmunder 26 500 Lire —,— Dortm. Löw. 10 500 fl. Holl. —,— do. Union L:
I—I
O D
Li an
11'956 erm. Portl.-Cm. 10| 1000 /96,25G 14125b3G | Sönigsb.Pfrdb.105 5 |1.4. 10,3000—b00|—,— 95 00G Ruff. Maschinfabr.! 7| 600 |—— 89,00 bz G : 198,75G In Liquidation befindliche Gesellschaften.*) 189 75G d
190,00bzB Baug, f. Mittelwohnung.|/300/4| — [592,10G
128,90 bz G *) In Liquidation getretene Gesellshaften werden franco Zinssu 28,.00G gehandelt ; ist Rückzahlung erfolgt, fo bedeutet der Cur3 #6 pr. SU,
118 75 bz 113,00G Judusftrie-Actien.
140,00G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben} Dividende pro | S | 8 |8f. r St@4u A]
11 600 |—,—
400 |—,—
600 |—,—
300 |80,50E
é 105,00bz B
109,00B
,
E
l
E pat Pt E C 0 ON=IOLWIIMIOONOITmAIINNn do
GQOCESE
aa . . Di U: Se . S: 2M D 1 . . R . . . . . . I A I I R
500 176,75G ScheringChm.F.|1 O Schles.Bgb. Zink 1 500 1132,25G do. do. St.- nf 300 [103,75G do. Portl.-Cmtf.|T05 1000 |91,50G do. Kohlenwerke| 0 1600/300/245,50bzG | do. Lein Kramstg| 7 | 600 |1129,30G Schulz-Knaudt .|12è 400 |144,00G | Seck, Mühlenb.| 4 1300/600{102,50bzG | Siemens, Glash.|12 600 {137,10bz Spinn und Sohn 9 8024138,252137,90bz | SpinnRenn.uCo| 64 600 [124,80G Stadtber „Hütte, 0 300 |8,25B S f.Chem.Fb.| 8 300 132,50G rd.Prtl.C.| 5 1000 |—,— Sit. Gh. Didier 30 500 194,90 bz do.(n.)Dampf.C. 1000 |121,75G do. Straßenbhn. 600 [127,00 bz do. Vulkan B. 126,752127 §0bz | do. do. St.Pr.| 1000 [148,00bzG | Stolberger Zink 1000 [260,25 bz G do. St.-Pr. 600 [10,00G ThaleEis.St.-P. 300 118,50B ThüringerSalin. 1000 /40,30G do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 I—,— Union, Chem. Fb. 400 {84,90 bz U. d: Lind. Bauv. 500 |29,90b3G | Veloce, It.Dpfg. 300 1117,00B Vr. Köln-Rottw. 10 Ver.Hnf\{l. Fbr. 1000 131,50bzG Vict.-Speich.-G. 1000 |99,50G Voigt u. Winde . 1000 [121,00bzG | Volpi u. Schlüt. 90,00G Vorw. Biel. Sp. 62,50bz G Wester. Cnf. Alk. 109,50 bz Westf.Drht.Ind. E do. Union S.-P. 130,00G Wiede Dampfm. 17,75G Wilhelmshütte 34,00bzG | Witt. Gußsthlw. 123,29 bzG | Wrede, Mälz. C. 162,75bzG | Wurmrevier
tr
S
0
S N D R
E — . 0:26 E22 "E G B T MEN O
A
1.11| 1000 [133,00B arb.-W. Gum. 20 43,75 bz arkrt.Brückb. c./12 117,00G do. St.-Pr./13 88,75bzG do. Bergwerk do. 7 41,50G Harp. Brab.-Gs.| 20 E E do. do. ult. März 129,50 bz Hartm. Ms{fbr.| 8 145,10bzG E c. 0 145,50 bz do. St.-Pr.! G 122,50bzG ein,Lhm.WUb.| /1009/500/93,500B emmoorPrtl Cl 19 | 1500 [403,00B Herbrand y.B. 19 | 1000 |58,50G Hibern. Do: l 19 | 80,00G do.pr. ult.D 79,20 bz ildebrand Mbl 1834| - E dst. Farbwrk. 25 67,00G örderhütte alte| 0 125,90B do. conv.| 0 391,00G do. St.-Pr. 0 207,00bzG | Hoffm. Wageub. 14 129,00B duo B Spinn.| 4
E PRrRERERPRERRRERREck R Ct E P R P E P E P R R R R R E
m Ha
Co D
92,50B | 109,50bzB | Aachen-Höngen | 0 | 127,25G do. conv.| 0 | 94,50bzG L Gronau 10 | 203,00 bz G T | 80,00G Anba t.Kohlenw.| 6 1000/600}67,50B Annener Gßst.cv.| 9 | 1000 [110 00G Ascan., Chem.cv.|12 | 600 |126,30G Bauges. City cv.| 0 | 300 |51,60bz G do. St.- Pr. 3 |—| 300 |[113,50bzG dv. Ostend .| 0 14 i 600 [105,90G Berliner Aquar.| B A 500 169,50G do. Cementbau/ 8 |— 4 1000 |—,— do. Cichorienfb.| 8 4 1000 [67,00G do. Lucknw.Wll.| 8} — 4 600 |[116,80G Sentk. Vorz. Act. 110 |— 4 600 113,00 bz Birkenw. Baum. | 2 — 4 500 Le.|72,10bzG Brnschw. Pferdb. | |— 4 1200 1150,75G Bresl.Br.Wies.c| c 1000 ¡117,10G Brodfabrik . 500 [50,00 bzG Carol. Brf. Of. 300 |[119,25G Centr.-Baz. f. F.| 300 194,50G Chemniy. Baug.' 600 1116,75G do. Färb. Körn. 1000 [92,00bzB Contin. -Pferdeb. 600 190,75 bzG Cröllwß. Pap. cv.| 1200/200|112,40bzG | Deutsche Asphalt 300 139 50G DtIndAGS.P.!| 1200/ 800}98,25G do. Verein. Petrl./| 500 |112,00B do. do. St.-Pr. 1000 184,60G Eilenburg. Kattn.| 0 600 188,00 bz Eppendorf Ind..| 0 | 1000 R. fet m.S.P. s 1000 137,25C rantf rauerei] | elsenk. O REOE mi |
- e
m o =I
do. do. T1841.
341.1. 7 0000—200/92,10 : Ds, Grd-Gotha E S s bo! bo. U Pr.-Pfdbr. 1.133 | 300 [111,90B Stett.Nat. Hp. Gre L do. 11. Abth. 300 [107,70bzB do. do. rz. 10 H. Y
—ck prud
O
ck
N
dD r
C C
S E R E P E O E O R EIPES
R R R R R R P
45,00bzB
122,00® 146. 00G
150,25G 63,00bz S 111,00B 26,296 194,50 bz 83,00G 892 00B 86,00G 47,00bz& 113,00B 95,00B 78 50G 300 1199,00G 1000 |—,— 1000 117,25bzG 300 [33,90G 1000 |—,— 600 195,00B 500 |17,75G 1000 |—,— 600 |—,— 300 140,00bz G 400 1305,00G 500 500 113,10G 600 305,50G 300 96,50 300 18,10bz G 506 ¡— 600 |—,— 1000 142,00G 500 [39,00G
S Qi
do. do. - 35 versch. 3000—100]94,30bzG U 17, un -Roftockér Bank 4%, L 3.) Hainb. Hyp.-Bank,
o
E LEGEN E
or
—
193,75G ugo Bergwerk .|10 148,90bzG nowrazl Steins| 0 63,75bz G SFnt.Baug.StPr| 8 149,00G äFeserich, Asphlt.| 5 89,00G Kaliw., ‘Aschersl. 10 93,50G Kapler Maschin. /12 106,75bzG | Kattowitz. Brgw./10 428,00G Kaufm. Knstdr. 2 2 1000/500f78,50G Kette, Dpf.Elbsch| 3 600 85,00bz Kevling u. Thom.! 111,00G Köhlmnn.Stärke/14 227,29G Köln. Bergw. . .|20 57,00ba4G | Köln-Müsen. B.'0 93,00G do. do. conv./ 3 | 148350bzG | König Wilh. cv./25 | 120,30bzG | do. do. St.-Pr.| 30 | 162 127,00G König. Marienh.| 7 |— | 58,00bzG | Zellstoffverein . 11650G Königszelt. Przll. 125 — 141,25G Bellst.-Fb. WIdh. 46,75bzB | Körbisdorf. ZuE.| 8 |— | 4 122,40 bz 5 Glüdckauf .
| S5 nd.-Gs\.| — |— fr.) 1705bzG R 20 08 20b1G, | Surficfizab Gl — fr S 5 O | Beriztigung, (Amtlibe Guse) Vorgestern: | Oh" con. 8 320 {91,00bz G do. conv./10 |— 4 1.7 450 [107,50bz S Gestern: Deutsche Gr.-Lichtf. T.-G. 12 300 |7,25bzG || Laurahütte _. 8 L 7 | 1600 [101,75 bzG Grundcred. Gotha Pr.-Pfandbr. V. 92,00bzG. | Gumf.Schwanig| 18 : ì50a102et. 101,80bs agen. Gußst. cv.
600 |_| do. pr.ult. März! TC2O ldsgrube. .| | 1000 165,50G alle Maschinfb. sh on 7 2564 A sball A | 130/300 81,75G einrichshall . .| 5
24 00G dshall ..| 22 900/800 |116,00G x Leopoldshall . .| 600 [112,50G ess.-Rhein.Bw.| 0
S do. do. St. -Pr. S | ] | 107,00G Lichterf. Bauyer. | 0 |- 500 1[82,506zG arl8r. Ls Bib. N 147,80 bz Ludw.Löwe &Co.|18 [1000 800/228,00G König Wi w ï 88,60G LouiseTiefbau cv. 10 | 300 169,25 bz Königob. F!
130,10G do. do. M “4 L a 110,75 bz B Nicht tli C R N T (1055 L L. C E Í Y s FOA S A L t 600 219,25 bzG ich am iche urse Langens. Tuchf. ev. 4 4
74,00G Mrk.-Westf.Bm./30 | 150 51,25G 24 00b 9 41 O : Leyk.-Josthl. Pap| 0 200 fl. /59,00B 124,00683G | Magd. Allg. Gas| n 7 6 atadiA und Pfandbriefe LiGterfeld. Gas-,|
103,00G 4 Baubank] 8 | | i
: ch 127 Sitte gu f T.-G. 12 fr. 1000 940,00G 16/60 Dee it 500 S Altonaer St.-A. Ï/1.1. 7 [5000—b00|—— alben Prduer. (8 224 4 1.10| 1500 |273/00G S do. L E A 200 65G | Augsburger do. | 10 2000—100]95,25B Lothring. Eisenw 0 — 4 1.7 500 sev.—— 82,40bz Marie, conf. Bw 2k — — 3 2 28 Cottbuser v.89 do.': 10/5000—500]96,00G Masch.Änh.Bbg.| 6 | 300 |87 00B A Mafsener Bergb. 9° 9 1000 (5150G a R R Mech. Wb.Zittau 12 15 | 1000 A : 3 Gie ilde8heimer do. [1000— L | l 300 59 '‘00B O [Le R Ex 10 1000 [19520V | Mannheimer do. R OS Möbelirge}. neue 0 (L1| 300 |38,00bsG 1 19,00 B Mech. Wb. Sor. 10 | 1000 125,50B do. do. [1000—200|—,— Möll.u. 9b.S Stet 300
159'50bzG Na 0 f ean mt T P O r Münch.Brauh. c. 300 |14/506zG : edi C "r etrmar1|ckche do. | 6 P 9 T: 1200 T, 75G |ch A i pr A 1009 O Wiesbaden do. /2000—200|—,— Ae tine, 600/1000[84, 20G 126,50G Mix u.Genest.Tl. l 90, G Danz. Hyp. «Pfdbr 5000—200|—,— Menbira, Eisen 300 (63 00G Po M E L S do. do. do. 2000—200/91.10G E Ee 600 147,75 bz NeueBrl.Omn /2000/ 400) —,— amb.do. uk. 1900 9000—200/101,70G Ug Chem. 300 [88 50M
l L| Ï
|
pn prak
rar
Har aNR Nr AN N TORRRRR
00 1107,30 Magdeb. Bank- B 6) | | 500 E G Magdeb. Priv.-B 1900 fl súdd.|—,— Maklerbank
600 1118,60G Mecklenb. B. 40% C0 Meckl Hyp.-Bank
0/1000—200/103,20 bz B do. Gub. Hutfbr./10 500 4G V B 2 1000 u.500/106,40bz fL.f. ot.Kaiserh.| 10000u400|—,-— mmG.abg. 1 10000u400|—,— U Iutespinnerei| i O Í Lagerhof . 0 1000 u.500/111,50t.b Bkl do. do. St.-Pr. : 104,80G do. Masch.-Bau 18 300 f do. Neuend. Sp.) 0 1000 1102,50G E do, Pavpenfabr. j 1000 u.500/102,75G Él.f. do. Wilm. Terr. | 2000—1001101 00bz fL.f. Berzelius Braw.!| s 1000—500|—,— Bielefeld. Masch. 11 5000—500]/100,80bz G Bismarchütte .| 8 1000 |104,70G BohBgw.Vz.C.| 6 1000 u.500/102,75bz G Bochum. Gußst.| 64| — 1000—500/101,80G do. pr. ult. März! 108,20a7 90 2/1000 u.500[103,00 bz Bonif.Ver.Bgw. 133| — |4 1000 u.500/102,60G El.f. Berulsia- -Brgw. | 0 |— 4 1000 |102,50bz B Vrschweig. Kohl. ? — 4 1000 |[101,00B do, St.-Pr.| 6 |— 4 | 3000- 1000/102,10 bz do. Jute-Spin. 6 4 | 500 u. 200[104,80G | Bredower Zuer| 4 |— 4 | 820 1[101,70G Breest u.Co. Wll. [11 1000—100|—,— Bresl. W.F. Unke| 14 5000—200/98,50G Bres. [ Oelfabrik. 10 1200 f do. Straßenb. .| 61 1000—500/101,90bz Brüxer Kohlenw.| 8 3000—200/99,40 b» Bußke&Co.Met. 10 1000 1100,90B Cassel Federstahl 15 [500 u. 200/104,00G Chemn. Werkzg. 10/1000 u.500/101,40bz Commern. Bgw. 10/5000—500/99,90 bz do, do. conv.| 7 | 1000 1101,50et. bz B Concordia Brgb. 14
600 [58 50G Luxembrg. Bank .| 8| 07, 60G 1500 |[102,10G do. Elect. Werke 9 1500 /100,75G Buder.Eisw.(102) Meininger .. 3000—50 [100,80 bz G Bayer. Handelsbk.
do. Prm. -Pfbr. 4 300 1128,20G Berg.-Märk. Bnk.
r
500 - 1 — 10 600 [127,906 B | Do D vBA 300 |100/30G do, _von 1880
il 1.1. 1.4. 1: E 1.4, 1.1. | T: Nordd. Grder. cv. 4 3000—300/100,90 bz G Brg.M[. Ind. Gs. 1.5. 9? ärnb. Vereinsbk. 4 .1000—100]/100,30 bz Berliner Bank . . | 1000 104,30bzG Mein. Hp.B. 60/0 1.4. Pfälzische E 31 .2000—100/95,20G do. Kassenvercin 3000 |133,60G Mitteld. Creditbk. 300 199,10G Donnersmarckh. .|5 1.1. on.Hpb.1.rz.1205 | 3000—150|—,— do. Handelsges. [1000 u.500[135,25 bz do. pr. ult. März, : E Drtm.Union (110) [11 do. 1.rz.1004 |[3000—150|—,— do. pr. ult. März 134,80à,40à,50bz | Nat.-B. f. Dtschl.) [110,80 bz Elberf. Farb. (105) 411.4. do. conv. rz.100 4 13000—150/98,50G do. MaklerVer. 11 | 1000 |126,40B do. pr. ult. März : 110,75à/,50 bz | Erdmannsd Spin. 5 1.4. do. 111. 1V. neue 4 vers. 3000—150|101,30bz G do. Prod.u.Hnd.| — | 300 1121,00G Niedersächs. Bank 100,40G Erin, Gewerk\ch. .5 1.1. do. V. VI. neue 4 vers. 3000—150[101,30bzG | Börf.-Handels-V.| 134 600 [155,10G Norddeutsche Bk. 84 4134,60G Frist. ‘&Rßm (105) 5 14 do. conv. rz.100 33 1.1. 7 3000—150|92,50G Braunschw. Bank 300 |105,00B Nordd. Grundcred.! 4 (9,75G r. Berl. Pferdeb. /4 [1.1 P:5.Bdcrd. 13.1105 1.1.7 |3000—75 [113,90G do. Creditbank . | 300 [109,00B Oberlausitzer E 106,75G Hamb. Amer. Pckf. 4 [1.5 do. ULT.VI. 13.1005 vers(.| /5000—75 [107,75G do. Hann. Hyp | | 600 [104,75B Oesterr. Credit . .| 108 . 1169,10bz ugoHenel (105) 4 1.4. do. IV.rz.115/44 1.1.7 3000—100|115,00G Brem. Bk. Mrkst. 1000 /103,106zG do. pr.ult.März ),Toa,10à,40bz | HendelWlfsb. 105 44 1.4. do. X. rz.11044 1.1.7 3000—100|110/ 70G Bresl. Disc.-Bnk.| 600 |92,40G do.Anderb.abg. 6 | 11.1. 1.1 11.6 1.1
1.1
1.1 1.4 It 1.4
1.1 11.4
1.1
1.1 1.4
1.1
Pl 1.4. 1.4.
r. 1.4. 1.4.
—_
He F
m
a
— Pr RRRAck
E N
4 4 9 Î 600 1119,80G Centr.Hot.I1(110) ï 4 4 5 D 43
D or
Li ans
S
[Ey
L
—
mr Sr S-A
MmPROMNOSIONARAIN| Co ONNNOíIEINILE
E
_
E
PRRRRRRRRERRERRRRCORERE
4
ibernia Bergw?k. ¡ lseBergb. rz.102
T Kali-Wk.Af Ves
E v. Kramsta es
T Laurahütte Part. .|
-P-[—— Louise Tiefb. (100)
108,75G L.Loewe u.Co. (102)
103,60G Möll. &Hollb. 105
123,70 bz Naphta (Nobel) .'
150,30G Nolte-Gas .
N 119,75G Norddeutsch. loyd! 1500 /105,50G Obershl.Eisb. 1054 | 1500 |108 50G | do.E.I.C.H.(109) 43
| 320 }276,00G agePart (102
| 3000 1147,75 bz E er Gruben L
|
S ERERERESCESCREESCGRSEEE
L h i ih L. 1 L L 1, 1. L. 1. 1. 1. 1, [ L. E E [1 h [l 1,
600 194,25G Oldenbg. Sp.-Bk.| 11 | | 500 Fr. |—,— Osnabrücker Bank 8 | | 300 {100,60G Ostfries. Bk. 60%/0| 71 3800 193,10bz Petersb. Disc.-B. 16 | O do. Intern. Bk./12,1|
do. VILVILIX. 100 A 3000—100/100,60 bz do. Wechslerbk. Do, I 3,100 .10/3000—100/100,80G Brüsseler Bank . W A. 15,100 .10/3000—100/101,75G Chemn. Bank-V. do. X11. rz.100/ .10/5000—100/93,60G Coburg. Creditbk.' Pr Ttrlbdc. rz.100 . 10 5000—100|—,— Dänische Ldm.-B.| do. 1880—8ó . 7 5000—100/101,40bzG | Danziger Privatb | | 1500 |—,— Pomm. Hyp.-Bk. 6 | do. LEOOuE b.1900/- N 5000—100/103,00bzG | Darmitädt. Bank| 9 | — 250fl.\üdd.]—,— Posener Provinz . 62 93,90 bz G do. pr. ult. März E Preuß. Bodencred. 7 7 E 1 Comm.Obl.|: 93,90 bzG „ f. Mk.-A.angm.| 9 | | 1000 1127,00G Pr.Ctr.Bod. 50% 10 | A P-.Hvp.A.B.1. 120 7 3000— 150 M do. pr. ult. März 127,50à,10à128,25bz | Pr. Hyp.-Act.-Bk. 65 h do. Tao . 7 2000—200|—,— Drmst. Zettelbank 4.40 300 #101, 25G Pr.H.V.A.G.2% 8 1. do. div.S.rz.100 ers. 5000—200/101,30bz G Dessauer Landesb.| E 600 |—,— do. volle L S 1 do. rz.100/314 vers. 3000—200/94,30bzG Deutsche Bank . 300 153,50 bz Sei Imm.B. MpSt.| 15 | T: P-.Hpo S Ctf/4Ï 1.4. 10 5000—100|—,— do, pr. ult. Ma 153,50à,25à,50bz | Reichsbank . 18,81 L E do. do. [4 vers. 5000—100|101,20 bz Dt.Cf.Hahn50%| 8 | 300 1109,00et.bzB | Rostocker Bank . 1# 600 182,106 SchultheißBr 105 |1. do. do. 34 vers. 5000—100/93,00 bz Dt. Genossenshbk.| 7 | 600 |120,30G Russ.B. f.ausw.H. 7 | — |250Rbl.P.]68,30G Solvay - Obligat. 5 | 1. hein. Hyp.-Pfbr. 42 ver\ch. 3000—100|— — Dtsch.Grundshbk.| 65 1000 !116,25bzG do. pr. ult. März) : 68,30 bz Tiele-Winkler . .4 | l Vol do, 90/4 vers. 3090-—100|100,30G Dt. Hyp.-Bk, 60% 63 600 1111,25bzG | Sächsische Bank .| 6 | — | 600 [114,00bzB | Westeregeln Alkal. 5 | 1. do. Ser.62—644 |1.410| 101, 50G Deutsche Nat.-Bk.| 54 — | 600 197,50G Scaaffh. Bk.-V. 6 | 490 |106,60G | Westf.Grbv. P.O. 5 10 1000 u.500/103,00 bz Consolid.Schalk. B [— 4 1. 10 600 [104.70bz Courl Bergwrk. . 12 |— 4 /
1.6
D
¡V
1.
B
I.
1
Bk
[d
l,
L
249 ck — prak pack fran pn pen fr fand pam pen premad puncc pmk pm feme fert frem dem jm jr eme ena frem
J“
— QN-
|
E E Cs 09 G. S Dip t C E
D RRORUR R
1 H 17 L [1. 1
i
|
A
R Sar Nr RRHNANHAHA
P
|
O
D
i S
E
mm’ R J]
r
E
E 31 veri. /2000-—100[93,20bzG Disconto-Comm.| 11 | — | 600 [177,20bz c.D. | Slesish. Bk.-V. 7 | — |3000—300/108,80G L.f. Zoologisch.Garten 5 annenb nnenbaum . 10 |—]
a4 A ult. 2A 55,00à55,40bz | Dux-Bodenbach .| 1253| — [4 | 1.1 200 fl. S 1237, 00bz Danz Act. Ti Ea daa vgs Ndschl.-Mrk. 4 — 6 300 A ]101,60bz do. p. ult. März * 937,254237,00bz L D Lt. LO 0A Aacjen. Mastricht 3 600 M 60,10G Ostpr. Südba E A 600 M 71,60 bz G do.St.-Pr.Lt.A.B) 123 O V 100 fl. S E Deffauer Gas. .10 A:td.- Colberg . | | 44/5 500 A 99 00G 00, D L März 71,60à,50à,60bz | Gal.CarlLB.gar. 4 [4 [1.1.7 | 200 fl. C. “M. S Deutsche Bauges. o L Altenburg-Zeihz. . 191/45 300 178, 00 bzG Saalbahn .…..| 0 1, 300 M 30,40 bzG do. p. ult. März! 91,00bz do, Jute-Spin. 12 | — |4 Gr? feld 4 4/5 500 M 98,7 7 7ötyG Stargard- Posen 4 4; | 300 M 102,20 bz Graz-Köfl. St.-A.' fé | | | ° | 00 fl, 112,75b: G do, Spiegelgls. 8E — 4 | C-efeld- Uerdingen 0 500 R H : A 20 A S S era li 4 [1.1.7 | e 20 1 S. NNUS g. Thonröhren 15 |— 4 | Dort 99 50bz errabayn . . ..| R) 300 6 (9,10 bs ronpr. Hud. gar. 4211.7 | 39,20 onnersm. 2 71,60bzG Neufdt.Metallw. | 1000 J, 3000—
bo: V E T Gia 100, N el do. p. ult. März 74,60 bz Lemberg-Czernow 7 | Bes 400 fl S. 106,40B do, a s 8 O 76.75bzG teurod. Kunst. A.) | 1000 62,25 bz Bee Gun d 1 707000 F E do, do. A “E 1900 169 00G E::tin-Lüb.St.-A.| 13 600 M 46,25 bz Ausländische Eiseabahn-Stamm- uud Stamm-Prior.-Actien. | Lest.-Ung. Stoo. 4 | (S | L. 900 S 192 30a. 75b DortmUn. 300 0 |— 4 S Neuß, Wagenfbr.' 600 82 10G Oesterr.-Ung. Bk. . 10/5000/100 fl. P}, — Po Stra enb. poditede 37 00G Peer Güterbhn. 58 1000 u. 500 6 [79,30 bz Albrechtsbahn . .| 1 — |d [1.1.7] 200 1: S. [—— V V, L, E E Y do.St.-Pr Lit. A| By 53,60bzG | NolteN.Gas-G.| 11209/ 600/96,79G i f ; 300 |86.90bz L 1
E ESO
— 4 5 | 4;
Eis D
L t
[Ey P S B E
Lm MNIWITWIORRAUO A 9A
baa Free
i r
baar
tor
H
S PRRRORPRRRONH
9-280
[berst.- Blankb. 4 1 | 1000—600 A6 |100,60b Aussig-Tepliy . .| 20 | — 4 | bg. a. 300 fl. ô.W.|379,00 Oesterr. Localbahn 4| — | 1. 200 fl. P. 176,10bz do.do.p.ult. März 53253,10bz | Ndd.Eisw. Bolle 67,40bzG do. do. conv. D G ; 500 fl. südd. [222,00B Böhraische Nordb. b t F O D N do. p. ult. März i 6,10 bz Dresd. Bau-Ges.| 8 | — [4 122,50 bzG | do. Jute-Spin. 600 185,20 | 600 149,25 bz do. p. ult. März| Oest. Nordwestb.) [6 11.1.7 | 200 fl. S. 189,40G Düss, Chamotte! A Es Nrd .Lagerh. Brlk. 149,10bz Böhm. Westbahn) o JU (6 L] 20) fl. ô. W. do. p. ult. März j 89,90 bz DiU: -Drht.-Ind.| 0 | — |4 57 50G V0, LLOVD do. do. neue . | — | è 142,10 bz do. p. ult. März : - do. Elbthalbahn 54] — 4 | 1.1 | 200 fl. S ; |—,— 90b De eldorf, Wag. 14 |— | 145,50G do. pr.ult.März Mainz - Ludwigsh.| 43 | 600 A. 115,50 bz Buschtêhrader B.| 10}| — [4 | 1.1 | 200 fl. P. [191,10G do. p. utt. März j 5 193, 104101 7 (98,90 04 UrerKohlen cv.|/10 |— 14 | 115,00 bz do WUk. Ee 7 |
do. Þ. ult. März 115,75 bz do. p. ult. März 191,254190,75à191,40à,206z | Raab- Dedenburg| § | — 4 | 1.1 | 200 fl S. P ponamite Trust 11 |— 4 | 135,30G | Nordstern Brgw.|
Warienb Mlawîa, 1 | 600 Á 156,09 bz Cíakat-Agram ¿ q] 9 |— (5 [11.7 | 200 fl, G. 1102,50bz Reichenb,-Pardub.| 3,81| — 4{| 1.1 | 200 fl. G. M. 178,75 bi : 9. pr. ult.März| * 11325061 Oberschl.Chm.F. 10 2
91,00bzG Eisenbahn-Stamm: u. Stamm-Prior.-Actieu. | Rath. Opt. abr. 90,25et. bz B [8/5 | Rauchw. Walter
| 1000 94,00 bz G Dividende pro | 2 |î |Hf.|Z.Tm. Stücke u| Rh.- - Westf. Ind.
4,60293,75294293,50bz | Brünn. ahn! dh — 20 1.1 2000S 74,00B S SUUE,
1 1000 A als tanpta bahn j E A |200fl P|—,— SiNl Bui e
L 3,25 bz ü ner — |— E, t
7 | 1000 |88,90G | Paul. NRp.St. ß 5 (Zi | La 50040 Schles Dpfc Prf.
S8
:drvh -BVerb. gar. Löibeckl-Büchen .| N do. p. ult. März
— O HAON
1000 189,00tgG 150 |—,— 300 |—,— 600 1139,0¿B 1000. |-—, -—— 1 | 1000 D
S
A A C
—_— P E tor
Err
== wo
R RRRRRERAck
R R R P H H CO
||
i Haa ia iat
— A L E B ckckckck
Det bs
P E
/ |
a