1892 / 73 p. 15 (Deutscher Reichsanzeiger, Thu, 24 Mar 1892 18:00:01 GMT)

0,50G Warschau-Wiener . ler} 83,70G Wl as ObL. gar. . 82,00bzB Zarskoe-Selo 80,10G CalitorniaOregonrz.1918] 9 82,00G Central-Pacific rz. 008

; h E i | — 4 | 11 | 500 Fr. [40,80bz Weicselbahn.. . .| — | — [5 | 15,416 |1000—100vtbl.P.[—,— Sáweiz. Centralb| 64| — |4 | 11, 500 Fr. |—,— 125 Rbl. M. V4 4 40,70à,60 bj : do. pr. ult.März! 130.304,90 I) 125 Rbl. M. E ar. f [11 11.7 | 200 fl S. 86,50 bz Sóweiz.Nordostb| 6 | — [4 | 1.1 500 Fr. |—,— 1000 2 E Ker Arad. G 100 f. P. 198,00 bz Amsterd.-Rotterd.| 4,6! — 1000 fl. holl. |[—,— do. pr. ult.März; 110,25bz 1000 § J | 1000 S : 1000 S 6 7 2 j |

600 M Mähr.-S@hles. Centralb. Beru weigi K Oesterr.Ung.Staatsb.gar. Braunschw Ge fers T. do. do. gar. v. 1874 Breslau-Warschau. ¿Di do. do. v. 1885 D.-N.Alovd (Rost.-Wrn.)| 99,50B do. Ergänzungsneh g. erít.-Blankenb.84,88 È 100,25G do. Choz. Neuf. I. L ibeck-Büchen gar. . . .4 1.1. E Oesterr.Ung. Gold- Mt: Magdeburg - Wittenberge's | 1.1 | 87,90G do. Localbahn-Obl. Mainz-Ludwb. 68/69 gar.4 1.1. —,— do. do. Gold-Pr. Mainz-Ldwh.75,76u.78cv.'4 | 1.3. E 102,60bzG do. Nordwestb. gar.!5 | do. do. v. 1874 4. 600 ep do. do. Gd.-Pr. 9 | do. do. v. 1881 E do. do. Lt.B. (Elbetb.) 5 1, do. do. do. ! B LS De riedland . Medckl. Friedr.-Franz-B.: 1) sen-Priesen | E Lit. S «A — — Dab, Gld. Dil. 13 | O Lib Io 98,00G Meer E Da 10 11 do. (Nrdf@l. Zwgb.) 2 —,— Gold-Obl. '5 |1. do. rew fet ea f 300 u. 150 A |101,60B Sü österr. B. (Lomb.) .13 | Dítpreufßische E 1500—300 A 1102,25G do. do. neue …. .3 | do. IV.| h —,— do. do. Gold gar.5 ! Rheinische —,— do. do. (Gold)/4 11. Saalbahn —,— Ung.-Gal. Verb.-B. gar.!5 Weimar-Geraer .

S Ündac: :Nordoftbahn gar. !'5 1. Werrabahn 1884 —86 . Wi8mar-Carow

-1500—300 A |—— do. do. Gld.-O. gr./5 |1. 500 1.100 # |—— do. Eisenb. Silb.-Anl. SEREIIOnE gar. 200 Pur E Vorarlberger : 80,25G Böbm, Nordb. Gold-Obl. 3000—300 A |100,20bzG Brest-Grajewo Busctéhrad. (Gold) Obl. 4 1000 u. 500 A [103,606 fl.f. | Groß. Ruf. Eifenb. gar.! E De 500—100 Ae —,— Fvangor.-Dombrowo gar.’ do. do. D do.

E

1 f jf b jf O S ft jf E o Do uo Lo

I i fd

100 “ 185,506 do. ck St.-Pr.| 6 | 41. L-L 500 Fr. —,—

500 r. Es h Schweiz. Unionbk.| 4] — 4 | 1. 1 | 500 Fr. 67,80 bz 138,50à,25,40bz do. pr. ult. März 67,25à,10bz

Westsizil.St.-Akt.| 34! — 14 | 1.1 | 50 Lire |—,—

1 125 Rbl. M. 163,60 bz Canada Pacific .| 9 9 1 4 500 fe S ‘ T4 500 Fr. 119,75 bz El. f. Deutsche Eisenbahn-Stamm: E [A 7 1 1 1 1

3

5 —,— Gotthardbahn . .| 65 4 99,20 bz do. pr. ult.März!

5 E” do neue 50%| 4 | — 3 11.1.7 | 125 Rbl. M. |65,00bz Italien.Meridion.| 7% 5 [1.1.7 | 125 Rbl. M. [128,00bz do. pr. ult.März! 5 9 5 9 4

n

106,40G do. rz. 1896/6 100,10G EL.f. do. rz. 1897/6 85,00G do. rz. 1898/6 95,90 bz do. rz. 1939/5 92,30G Chicago-Burlington . rb Denver - Rio Grande - 91,30G Illinois-Central .

E Kansas-Midland .

S Manitoba (St. Paul M.) 68,40G AIN MSIE Le

E 9. d ck@

2A R do. A 58, Toet. bz G do. 58,60G Railw.Oreg. na Bos! 5 102,90G St. Ioaguin Valley . 6 96,50B South. Pacif. of Californ. 6 38,25G St. Louis S. W. T... .4 37,25bzG St. Louis u. S. Francisco 6 103,50G do. do. 5 86,00B St. Louis Il. Inc.-B. 4 E E Aachen-Mastricht . 4 | 93,30 bz Anatolische Eisenbahn 5 92,10ect. bz G do. do. kleine D —,— Gotthardbahn U 125 Rbl. M. 97,00G Italien. Eisenb.-Obl. gar. 3 "- ¿00 A. 83,60G do. do. kleine 3 600 M 88,00B do. Mittelm.-Obl.sirfr. 4 | 600 85,30 bz König Wilh. IT1. Niederl. 4H1. 600 M 58,90 bz do. do. Éleine Be 2000—500 A |86,60bz Livorno-Florenz 200 Ztr 92,759G Oeste de Minas : 1000—100 RbI. P. |—,— Poringiete Eisnb.1886 — fr. 1000 u. 500 A 184,50G 1889/4411. 2000—500 A 87,50bz Sar, ObI. Ea gar. I. Iï.4 | 1000—200 Zau: 198,406; G do. do. fleine'4 | 600 M 33,80B Sóweiz. Centralb. 18804 | 600 M. 88,90 bz do, do. 1883 4 92500 u. 500 Frs. |—,— do. do. 1886 4 ‘ 2000—500 A |186,50bz do. Nordostbahn . .4 200 Fu: 98,50bzG Serb. Eisb.-Hyp. Lit. A5 200 Au: 86,70G do. do. Läát. B./5 200 Zar 82,50G Sizil. Gold-Pr. fteuerfrei 4 625 u. 125 Rbl. M.188,40bzG do. do. 1891 4 2 625 u. 125 Rbl. M.|74,50G Süd-Italienishe 13 13 | 125 Rbl. M. 1[74,50G do. fleine 3 0/1000 u. 100 Rbl. M.198,50bzG Transvaal (Gold) gar. . 5 0 100 tes M, 198,50bzG E do. 1888 4

O

“E G va bie

10009 §

1000 S |

1000—500 S 1000 S : Pr. 1000 8 Ruff. SUdw?. S5 | 1000 § do.

ck P fa Me h O O

119,50à,25à,40bz | Altd.-Colb.St.Pr 4% 109,70 bz

| 12500—500 Lire |—,— Bresl.Wrsch{. do. 1 600 M 45,60 bz 90,802,75 bz Drt.Gron.E. do. ¿ 600 MÆ 111,80bz

| 200 Marienb.Ml. do. 600 M 104,10bzG

| 200 Mck1b. Südb. do. 500 M 23,25 bz

j

pee __} Ital. Mittelmeer| — ‘7 (000n1000RbL D (7450G Ir f. do. pr. ult. März! 3000u10009RbI

O O tor

74,50G Jur.Spl.cv.Witb.

23 * pr. ult.März) : 74,60bz do. m.V.90-91| 4

O s z E l 10/1000 u 100RbL MP9, 606; G do. do. St.-Pr. — | 500 Fr. i Ostpr.Südb. do. 600 & |[108,10G 1000 8 2 ai o. kleine 0/ 100 Rbl. M. |98,606zG Lüttich-Limburg .| 0, | 500 Fr. 26 Prigniger 2 8 s ; BGarschau-Wiener 18H — 1 N Luxemb. Pr Hnr.| 2 47 500 k L; 3,75 by Saalbahn do. Ì 1 8 [lt.März 216,20à216bz do. pr. ult.März! Ds, Weim.-Gera do È

1000 S do. pru 75,00G Oberschl. Eis.-B.| 5 | E

1000 S : E S Mid nd. 0 7 |— ] ] raLGi pi! E. -

1000—ck500 § ; gettor!f Caizw. a 14,75 bz do. ar.Ÿ. 11 08,25 bz Eisenbahn-Prior.-Actien und Obligatione#x.

1000 § 45 Industrie-Actien. Elberf. Farbenfb. 17 | [1847563 | do. Portl.-Cem. 91,25G eti a bi ufe ara at 36,29G Opp. Porl.-Cem.! 61 98,00B Spring. ValléyO. . 14 11.1.7 | 1000 § [—,—

1000 7 L Erdmannsd. Spn.| 64| — 000—

2000 s 0G (iede Ui omit. E LONA/D1, ros SRML/9G, angegchen,) EshweilerBr w./12 |— | 76,50G Pafs.-Ges. conv. 4 65,30bzG | Werrabahn v. 18904 [1.1.7 [1000—100|—,— 88,00bz G Hanns Mas. AAEN

84,00G Vank-Actien.

1000 S j, [Zins-[ Selicte zu ôöther Masch. .| 9 |—| 66,40bz höôn.Bw.Lit. A.) 6 98,00bz G

300 Æ 103,75G 300 100,25 bz 600 6 85,40 bz

mm R O R O

1. D L. 1, A L 1. L 1. L, 1.

G Cos D

Or

S R R R dp [7 E

T R | 2 Uo O0 j O f : wr ied por paris jen du fenen Ft bs (ja Pa i j fi i

Or 1D O0

b l l J I 00 00

g t ©

R ck

¿S

MOONINNO S —

Omi pad O p J] bed J] I —_

[S

A ®

E

E E É ES Et S

| S pividende pro [1890 1891/8 onrb. Gamtil| 3 O E R ——ir, Moabit 0 |— [4 110 300 56,1063 raustädt. Zucker G69 “10 408 M H do. Vorz. c Hd N 11.100. |74,75G reund Masch. c. 14 1000 Frs. Bod. n 19 10 Fs g its Ee 0

60 u. 500 3 hm. Br 214 11.1} 6 222,90 aggenau Eisen.! 0 | E as A Ee 4 11.10 €00 [10850G | Gelenfrch.Baw. 12 |— |

B

3 00B E Leihb. cv.| 1000.400|—,— 128, 50G ealcreditbank .| 1000 194,50G 306 Rhn.-Westf. Bk.!| 300 145,50G Sâächf. Bankgef.| 500 |—,— Schwrzb.B40?/o| 3 500 |—,— 131,90B Vereinsbk. Berl.| 0 [44 fr. | 500 |—,— 176,90 bz 77,20G Obligationen E Gesellschaften.

57256 |Brl.Gidhor. rz. 1083/4 |1.1. 7 [1000 u.500|—,— 76,00B Brl.W -Börse103 43 10 1000 u.500/56,00G es E 4

[4

1,4. 1,4. 151 75G 4 S S e Br. E SETSUE [1.4 1.

br jd J a

E

P lek I Pi Seel An ai

r Pie f l I al Pad L I Pa D

100 Zur —,— R E T 1500 u.300 M F 889 ; 82,20G urét-Charf -Asfow Obl

300 107,60G Kursk- Kicw 471 300 100,10G Losowo-Sewastopol . Elifab, ‘Westb. Gold strfr. 4. 10 ) u. 100,20bzG Mosco-Jaroslaw t do. ftrpfl. .4. 10} : 95,25et. bz G Mosco-Kursk j do. strfr.90/4 1.1.7 | ; 98,50B Mosco-Rjâsan gar. . anz Josefb. Silber-Pr. | é 82,90bzG Mosco-Smolensk gar. . G -Barcs gar. 15 11.4. 10] ‘ . S. E Orel- E 4 g Carl Ludwigb.1881/43 | fl. S. 86 50G 1889 do. 1890 43 S; 81,20bz G oti-Tintis gar

Kaiser Ferdin. eNordbahn,5 1.5. 11! L : —,— jâäsan-Koëlow do. By 188714 11.5. 11 ( 85,00ct. bz G Rjashk-Morczansk gar. do. gar./4 (1.5. 11} z tos r: E L Kaschau-Odb. Slb. r.8914 1.1.7 | : ; 6,508 f 0 do. do. - G4 17 : W.25B: . Südwestbahn gar. . do. Silb.-Pr.89/4 11.1.7 | fl. 79,00G EransfaukafisGeObl. ‘gar. 3 Kronprinz Rudolfsbahn . 4 1.4. 10| 5000—200 fl. S. |8150G do. do. fkleine!3 do. (Salzkamr.) Gold'4 1. | 100,00B Warschau-Terespol gar. | Bemberg-Czernowiß firfr./4 11.5. 11] c S, 78,50G do. do. kleine/5 | ftrpfl.14 1.5. 11} S. —,— Pa E 10er'4 Mährif he Grenzbahn . .'5 1.3. 00 fl. S. —,— do. . Zer/4

RES. -P.S.62/64!3§] versch. /2000—1 Deutsche Nat D D8| S Pfandbriefe und Schuldverschreibungen do. Comm. Obl.3§/1.4. 10 1000—500/94,50G Disconto- Comm. 11 | Deutscher Hypotheken-Banken. Schles. Bodencrd.' e 3000—150|—,— do. pr. ult. März!

500 Li: 89 75G* sscbein . .| 0 4 1.10} 1000 |64,25G do. pr. ult. März! 1000—100 u oll. 10 08 : nigstadt. .| 9 [1.10 1500/8300 108,60b4 Gag.-Mar. P 100 fl. Ho ———— e Landré Wßb.! vi [4 1.10} 600 /127,00B do. eine 500 Frs. — = Norddeutsche | 3i 14 11.10! 1000 177,00bzG do. Stamm-Pr.| 3000-00 E L — S Pagenb. abg. /26 4 [1.10 300 |298,90bz f.f. | do. kleine] 9000 u. 400 A |[37,00G Pfefferberg -| 7 |— [4 [1.10| 1000 [133,25G Germ. Vorz.-Act! 2000 u. 400 A 125,50bz SchênbS@. 10 1.10| 300 |217,50bzB | Gerreshm. Glsh. 9500—500 Frs. |[75,10G Sgultheiß .16 4 | 1.9 [1000/8300 242,70G Giesel. Prtl. -Cm' 500 Frs. 75,10G do. neue|— 1.9 . 1231,00G Gladb. &S. Bg. 1000 Frs. —,— Spand. Berg) 7 4 [1.10/ 1000 [140,10G Glauzig. Zuerf 124 1000 6 1—— Tivoli . . . -| 4 |— [4 [1.10} 300 [115,5G | Görl. Cifenbhnb.113 | 1000 Frs. |—,— ünionGratw| 4,|— 4 [1.10 600 [10400G | do. Mashinenf.c./10 | 500 Frs. E Vereins conv.! 4° — 14 [1.10] 300 192,00G Greppiner Werke! 7 500 îs 78/95 bzG do. St.-Pr.| 6t|— 5 11.10/ 1000 |[117,25G Gr. Brl. Pfdbhn. 124 rs

126,75à,90bz eßspanfab brik 18 | 72,10G avensb. Spinn. | 8) 72,10G Rednh.S.P.LtA! 0 | 94,00B Rhein.-Nf\. Bw.!| 73) ECEEE Rbein. Anthracit. 10 | 76,50bz G Rhein. Sthlwrk. 11 | 100,00G RiebeckMontnrwo. 15 98,00B Rosit. Brnk.-W.| 6 71,00bz B do. * Zuietiabr.| 125,50 bz Sä. n Ramimg.| 147,25G do. do. Vorz.-Act.| 120,00bz G do. Stickmasch.!| 90,00G Sâächs.Thür.Brk.| 222,00bzG do. do. St.-Pr.!| 134,60 bz do. Wbst. .-Fabr.!| 118 112,75G Saline Salzung.! 6E —,— äffer &Walk.! 2 100,00B [ker Gruben| 6 74,75G eringChm.F. 19 48,00B Schles. gb. Zink 18 | 132,00B do, do. Sb-Pri18 | 103,25G do. Portl.-Cmtf. 103 91,00G do. Koblenwerke! 0 | 1600/360/248,00bzG | do. Lin Kramstg| 7 | 600 [130,50G Sulz-Knaudt .|12#| 400 [145,50G Seck, Mübhlenb.| 4 | /1300/600{97,50 bz G Siemens, Glash. 12 | 600 1136,75 bz Spinn und Sohn 5 |— 136,10à135,89à,90bz | SpinnRenn.uCo| G | 600 ][123,75G Stadtber „Hütte 10 | 13,0 | 300 17,60bzB Staßf.Chem.Fb.| 8 |— | 128,50bzG do. conv. — 4 | 300 132,25 bz Si.-Brd.Prtl.C.| 5 |— 97,30G Alfeld-Gronau .|1 | 1000 133,25bzG Stett. Ch.Didier 30 |— |4 (1. 199,75bzG | Allg. äuserbau .| 5 500 94,00G do.(n.)Dampf.C.| 4 |— 4 (1. 50 180,75G Anhalt. Kohlenw. 6 1000 |117,75bzG | do. Straßenbhn.' 21 — 1 1. b00167,590B Annener Gßst.cv.| 9 600 1125,90 bz do. Vulkan B. Es 4 111,00G Ascan., Chem.cv. 12 126,30bz | do. do. St.Pr.| 8 |— |5 |1.1| 15,25G | Bauges. City cv.| 5 0 14) 8

aus aaa O aus Hmmm 0-1 OD d F

— (f D G0 C0 I L Lei

E

S

M E L: L, L, L É: (1,

rar

EPRECCCF F E E RPPFEPPEPEERPEEE

A U AA en o a

e)

O Ä - _. S

t E n

O MIOWRHNANNO SESSSS BEEEBBRBEE

mr -1=1=-=—4“J (une

—

s e S9

Ei br lobniaiaho e Luis E Ha Laue Lo fri R R 1 f (fn B fe s 1 1 S O O f fs ck=

R R R R R R O0

150,75 bz

S erm Poril.- -Cm. 141,00B Königsb.Pfrdb.105 Ruff. Maschinfabr.

Id A I IA A Ham Ron

e F- E

: | 1.11| 1000 |85,25G do. pr. ult. März 5000 u. 500 Lire |57,60G Dortmunder 963

L110) 300 E Strßnb.| 6 |— [4 500 Lire —,— Dortm. Löw. 10 1.10! 1000 |145,00G ann.Ba. StPr. 44 500 fl. Holl. — — do. Union 2

1.10/300/1000|—,— do.Maschnfb.cv.| — 1000 — Dü}.( S [1.4 1000 |121,75bz do. do.St.-Pr. 16 | 95,90 bz do. do. 1890 4 1000 f. —,— ess

9475G 90,00G 197,75G In Liquidation befindliche Sesellschaften.*) 189. 00bz G aag f. Mittelwohnung./30046/| [593,10G 126,50G *) In Liquidation getretene Gciatibativ 6 werden franco Ziesen 5 / i G | gehandelt; ifi Rüchzahlung erfolgt, so bedeutet der Curs pr. SbŸ, ( 290} E Industrie-Actien.

138.00G (Dividende ift event. für 1890/91 resp. für 1891/92 angzgeben,) | # [gi |Stamu4|

600 |—,—

400 |—,—

600 |—,—

300 1830,00G 300 [100,50bzG 300 1123,50bz S 600 |—,—

600 |—,— 1000 |—,—

600 143,75G 600 i¡—,— 600 [121,75bzG 300 1146,25G

| 1000 |71,00G 300 [150,75bzG 600 163,10bz & 500 |—,— 150 126,00G 600 [194.,00G 300 |—,— 600 |382,00B 600 186,00G 300 145,00G 300 1[112,00G 300 194,75B 500 176,50G 300 [197,50G 1000 |—,— 1000 118,60bzG 300 133,50 1000 |—,— 600 193,00B 500 117,00G 1000 188,50G 600 |—,— 300 143,00G 400 1304,00G 150,00bz B 118,75 311,00G 97,50G 7,308 653,00B

42;00bz 39,75B

57,256

.157,590B 940,006

S a —42-I SODS

S ERSDELEE

4] A —1 J

LERRERERP J

S

.

rk Red — pu

f 5 arb.-W. Gum. 20 Wiesb. ON.!

42,50bzG arkrt.Brückb. c./12

600 178,80bz__ Ungar. Credit-Bk.| 12 | — | 20 200 ) fl. Anilin-Act.-Ges./10 11425G do. St.-Pr./13

179à78,90à79àT78,75bz do. pr. ult. März ; L-G.f. Bauausf.) 64 90,00bzG do. Bergwerk do. 7

Braunfchw- Dann 4 vers. 5000—200/100,75 bz do. do. F 3311.1. 7 '3000—200/93,80G do. pr. ult. M tärz! 131,25 bz do. Disc.-Bank| 8,9| = /250RbI.P. 401 llg. Electr.-Gs.| 9 ; 131,25bzG E artm. Mic{fér.| 8

do. 321.1, 7 5000—200/92,10G do. do. 17. 371.4. 10 5000—200 93,80G Dresdener Bk. -V.| 8 | 1000 1105,10G Weimar. Bank cv. 11 800 Ana. Cnt.Guan. 1273| arzer Eisenw. c. 0

L as

R A A

E R Si f ck ck

I ck E cen

D M Os S

88'00B Dividende pro | S 113,50bzG Aachen-Höngen .| L — ¡4 0

S

SSS

E K ( 146,50bz do. St.-Pr.! 4 Pr.-Pfdbr. 1.34/1.1.7 | 300 |112,00bzG do. do. rz.110 441. Pa 103, e Essen. Cred.-Anît. 7 | | 600 111980G Wien. Bankverein) 8 | — | 100 fl. Aplerbeck Steink. 25 [411 118,75G ein, Lehm. WUb.| do. 11. Abth. : 300 1107,80bzG do. do. rz.1104 1. Geraer Bank . .| 0 |— | 600 þ57,00G do. pr. ult.März| i Archimedes B 1 5 [4 | 1.7 /1000/600}94,00B cmorePrtlC10 do. III. rz. 110 3000—300/96,90 bz (S do. do. 13.1004 |1. 2 Geraer Hnd. u. Cr.! — | | 300 —— Wiener Unionbank, 8E] — | 200 f. Arenbg. Bergbau!80 | 11.1 404, 20B erbrand Wagg. — do. IV.rz.110: 3000—300/96,90bzG Südd. Bod.-Cred. 4 | vers. 2000100 101,80bzG | Goth. Grndcr.-B.| 0 | 600 |86,25et.bzG do. pr. ult.März! Barop Walzw. .| 0 |— |4 |1.7| 58,90G ibern.Bgw.Gf. 19 do. V. rz. 100 3000—300/92,00 bzG do. do. 1321.4. 10 2000—100|96,80G do neue 40% 0 _| | 600 /92,90B Württ. Bk.-Anft.| 74| — | 600 Hartz, L Lagerhaus) 4H — 4 |L1| 80,00G do. pr. ult.März) E 112,00G do. Vereinsbank| 74| — | 600 Baug. BrlNeust.| 0| |— 4 11 77, 0G Dea Fax Mo 184] O7 do. Humboldth.! 6! 124,5 öst. Farbwrf./25 1500u.750[125,60G Obligationen von Banken. | 70,00bzG FBEEbÜ el 0 750 [108 00et.bzG | Bank. f. Oriental Eisenb. .|44] 1.1.7 198,00B t Kais. Wilh.) 5 9 H 70.0061G Dö E Me atte) 1000 /103,00G Obligationen industrieller Gesellschaften. do, Kl. Thierg./10 |— 392,00G do. St.-Pr.| 0 600 194,10G Z.F. Z.Tm. Stüde zu # Brl. A.Omn.G}f./124]| — 204,20B Hoffm. Wagenb. 14 | 600 196,50G Allg.El.-G. rz.100/4 |1.4. 10/1000—500 96,75ct.bzB do. Anb. Maî.111 | — 129,25G ugo Vero Spinn. !| 4 |

h ck

m1

T S

Go S dd v pud E i

A ra H H Saa GliMdAE A A A R S

1000 [146,25bzG | Stolberger Zink, 33 — 4 |1. 51,10bzG do. St.-Pr 1000 |263,00G do. St.-Pr.| 8L — |5 |1. 111,00bzG dv. Ostend . 600 110,00G ThaleEis.St.-P.| 9 | — |6 300 116,75G ThüringerSalin.| 5 1000 139,30G do. Ndl. u.St.-I.| 5} 300 |—,— Titel, Kunsttôpf.| 6 DOO, F 57 Union, Chem. Fb. 2 400 180,75 bz U. d. Lind.,Bauv.| 500 |29,75G Veloce, It.Dpfg., 0 300 117,00B_ Br. Köln-Rottw. 13 1000 |70,00bzB Ver. Hnf\{l. Fbr. 10 1000 1130,00B Vict.-Speich.-G.' 2 1000 /97,00G Voigt u. Winde .| 1000 |120,50bzG | Volpi u. Schlüt. 5 1000 190,50G Vorw. Biel. Sv.! 300 [62,60B Wester.,Cns.Alk.| Mi 1000 |109,75G Westf.Drht.Ind.| 74 300 E do. Union S.-P./12 600 1129,60G Wiede Dampfm.! 0 | 600 117,60 bz Wilhelmshütte .| 33 | 300 |35,90G Witt. Gußsthlw.110 | | 800 [120,00bzG | Wrede, Mälz. C. 6 | | 1000 [165,25 bzG | Wurmrevier . [11 | 600 |59,5064G Zelistoftverein 14 frantf L zm.S.P.| 5) 1Ó ellst.-Fb. Wldh.1|15 | 137,25G rankf. Brauerei, 600 1121,60G On P elsenk. Gußsthl. 10

62% |1710bzG Berichtigung. (Amtli§e Curse.) Vorgestern: Glüauf

600 [78,75B Nolte, Neue Gas-Ges. 95,50bzG. Bi do. conv... 5 | É, C e — Gestern: Süd- 7 | 450 [105,50G italienische 57,50G. Gr.-Lihtf. T.-G. 112

7 | 1600 [101,25 bzG Gumf. Scwanig) 18 an 802101,50à,10bz agen. Gußst. cv.| 8 66,25G alle Maschinfb./35 | 180/300 [79,00 bz B einrichshall . .| 5 600 1112,00G es.-Rhein.Bw.| 0 500 {79,00G arlsr. Drl.Pfb.| 3 1000/ 800|/229,00 G König Wilh.Bw.| : 67, 95 bz Königsb. Masch. 107 00B Königsb. Pfdbhn. 1 —

î î do. Vorz.-Act.!| 4 218,25G Nichtamtliche Curse. Langens. Tuchf. cv.| 4

87,10G j Levk.-Iosthl.Pap| 0 55 75B A M P RRIELENs: Lichterfeld. Gas-,

Stiickte zu #Æ T; 146 00B Aitonaer St.-A. L. 7 15000——500|—,— Wass.- u.T.-G

Lindener Brauer. ck 97 Augsburger do. |33|1. * Tol2000100 95,25B 2G | Cottbuserv.89 do. 32 1.4. 10 5000—500/95,90G Masch Anh Bba, 5200G Duisburger do. |341.1. 7 [1500-1000 94 00bz B Mech. Wb. Zittau 11275G ildesheimerdo. 35/1. [1000—200 -—,— Mel, Maf. cv. 195 50B annheimer do. 211 1000—200/94,75B Msbeltrges. neue 130 00bzB do. do. | /1000—200/102,25G Ms u Hlb.Stet A Stralsunder do. | 3000—300|—,— Mün Brauh. c 60 75G Weimarische do. /1000—200|—,— f

j do. do. Vorz. Act. "ar Wiesbaden do. |! 2000—200|—,— S Danz. Ovp. «Pfdbr Niederl. Kohlnw.

/5000—200|—,— 2000/400/254,00 bz Hamb. T ‘uk. 1900

101,25G do. Privatbk.| 63] ». 3000—100 101,10bzG Bank -: Actien. E Comm.-B.| 5 | O 94,50bzG (Hin3termin 1. 1. zu 4°/%,, ausgenommen Reihsbank: 3/z °/o 1.1, amb. Hvpv. Bank 8 | 01110,80G u. 1.7, und Noftoder Bank 4 °/9 1. 3.) annov. Bank . .| 55 101,40bzG Div. pro/1890| 1891] Stücte zu & Internat. B. Brl.' 6 | 101,406bzG Aach. Disc. j. abg.| 55! 6 | 1000 [100,50G Köln. Wechslerbk. 93,40G Allg. D. Hand.-G. | — ! 1000 152,00G Königsb. Ver.-Bk.| ) 5000500 92,60G Amsterdam. Bank — 1900 fl. boll.|155,20B Leipziger Bank 2000—500|—,— Anglo-Dtsch. Bk. | 300 193,50G Leipz. Credit- -Anst. .2000—200/100,30bz Antw. Centralbnk. 300 Fr. |—,— Lüb.Comm.Bk cyv. 9000—200/92,60 bz Badische Bank cv. 300 |—,— Luxembrg. Bank . 1500—75 119,40G B. f. Rbl. u. u.W. cv. —,— Magdeb. Bank-V.| .3000—100/100,30G B.f.Spritu.Prod. 57,75 bz Magdeb. Priv.-B.! do. Hvpp.u. ORS SNE 3000—100/92,30G Barmer Bankver.! 107,50et. bzG Maftlerbank . 4 Meininger 4 3000—50 100,80 bz Baseler Bankver. Fr. |[—,— Medcklenb. B. 409/60 do. Prm -Pfbr. 4 | 1.2. 300 1128,00B Bayer. Handelsbk.! 1—,— Meckl. Hyv.-Bank ) | Nordd. Grècr. cv.4 1.1.7 '3000—300/100,90G Berg.-Märk. Bnk. 118,00GB Mein. Hp.B. 60/0 300 |100,50bzG 1.4, 10/19000u400 ania do. Lagerbof . Nürnb. Vereinsbk. 4 vers. 1000—100| 101,50G Brg. "Mt. Ind.Gf.| —,— Mitteld. Creditbk.| 6 | — | 300 194,80 bz Donnersmarckb. i 1000 E do. do. St.-Pr. E . 2000—100/96,00B Berliner Bank . 103,50bzG do. pr. ult. Vèârz —,— Drtm.Union (110) 1000 1.500 111,306 if. do. Mas.-Bau! om. .Hvb. L rz.1205 G N 13000190 — do. Kassenverein| 133,60bzG Nat.-B. f. Dtichl. | [110,50 bz Elberf. Farb. (105) 42 | 105,29G do. Neuend. Sv. I.r3.1004 1.1.7 |3000—150|—,— do. Handels8gef. ;

L .500/129,00 bz G do. pr. ult. März! 110,30à110bz | Erdmannsd Spin. L 4. ) d, Pappenfabr. do. conv. rz.100 .1. 7 3000—150]98,60G do. pr. ult. März 129,25à,10bz | Niedersächs. Bank | |

) S TLE Erin, Gewerksch. . H | A 102,00 bz do. Milt. Terr.!| do. I1I. 1V. neue \ch. 3000—150/101,40bz G do. MaklerVer.! 11 | 126,75 bz Norddeutsche Bk.! 1135,10G Frist. &Rßm (105) 1,4. 10! 103, 00bz G Berzelius Brgw.!| do. V. VI. neue {ch. 3000—150/101,40bz G do. Prod.u.Hnd.| — E 118,10G Nordd.Grundcred.| 78,75G Gr. Berl. Pferdeb. [2 101,00t. bGtlf Bielefeld .Masch.!| do. conv. rz.100 : . 7 [3000—150/92,50G Börs.-Handels-V.!| 133! 11 | 155,50G Oberlausitzer Bk.| Me mb. Amer. Pf. | S ° Sitmardhiitie :

M 13.1105 1.1.7 3000—75 |113,00G Braunschw. Bank) S5) 55 Q 104,80G Oesterr. Credit . | | P. 171, „1063 ugoHendckel (105) 15 E 101,006zG HohBgw, Nz C. do. lil.ï.H. r3.100/2 [ch. 5000—-75 [107,60G do. Creditbank .| 108,90B do. pr.ult. März 20è enckelWlfsb. 105 | 105,10G Boum. Gußst. do. 3000—100/115,10G do. Hann. Hyv 104,50§zG do.Länderb.abg.| 6 | : ibernia Bergwk. .500/103,50G do. pr. ult. März do. ; E i 110,60G Brem. Bk. Mrfit.! 103,40G Oldenbg. Sp.-Bk. 11 | —,— lseBergb. rz.102/4311. | 101,806 Bonif. Ver.Bgw. do. \ 100,50 bz Bresl. Disc.-Bnk.) 92,30G Osnabrücker Bank| 8 | 130,60G Kali-Wk.Aschersk.' ‘ .500/103,00B Borussia» -Brgw. do. 3.100) 109,75G do. Wecslerbf. 94,20G Ostfries. Bk. 60/0} 7#| v. Kramsta … .|5 [1.1.7 | ‘500/102,00tz fL.f. Brschwcig. Kohl. do. .100! 01101,75G Brüffeler Bank . . |—,— Petersb. Disc.-B.| 16 | Laurahütte Part. .| 102,10G do. St-Pr. do. .100} 00/93,70B Chemn. Bank- V. 102,75 bzB do. Intern. Bk. 12,1 Louise Tiefb. (100); 100,75B do. Iute-Spin.

Br. Ctrlbdc. C3. :109 —,— Cobura. Creditbk.! 93,10bzG omm. Hvyp.- -Bk.| E L Loewe u.Co. (102)! '3000- 1000 102,75G Bredower Zuer do. 1880— 101,30bzG Dänische Ldm.-B. —— osener Provinz .| 6E! Mosöll.&Hollb. 105 /500 u. 200/104,80G Breestu.Co.Wll.[11 |

do. Comm.Obl. 31 93,75 bzG do. pr. ult. März! —,— Pr. Hyp.-Act.-BEk. 61) 120 25G Rortveutsc. ‘Llovd! j E do. Straßenb. .| 61

Br.Hv.A.B. T, 120/43 50|—,— , f. Mk.-A.angm.!| 8 | 1000 1[125,10bz Pr.H.V.A.G. 259%; 8 103,50 bzG Obers{{l.Eisb. 105/4 11.1. ‘ FLEMA Brüxer Kohlenw.| 8 bo. VI.rz;.1105 200|—,— do. pr. ult.März} ,T5ä125,20à125à125,10bz do. “volle ¿ 8! 105,50bzG do.E.Ï.C.H.(100) 44 | 101,90bzG Bußke&Co.Met.|10 do. div.S.rz.100/4 vers. 5000200 101,40bzG | Drmst. Zettelbank/4.40 300 |—,— pr.I Fmm.B. #pSt. 15 | 274,00G PassagePart (102) 4 | 200/99,30G Cassel Federstahl 15 do. r3.100/22 vers. 3000—200/94,50bzG Dessauer Landesb.| 83 600 |—,— eihsbank . 8,81! 148, ‘60bzG L alker Grub L C 100,50 bz Chemn. Werkzg.|

Pr.Lpot.A. G. Gtfi43 1.4. 10 5000—100|—,— Deutsche Bank . .| 10 300 1[153,75bzB Rostocker Bank .| 18 63,75 bz Sdaltbeis Br 1094 L 4 O ommern. Bgw. do. ey [4 vers. 5000—100/101,20bz do. pr. ult. März! 153,60 bz Rufs.B. f.auësw. H.| .166,00G Solvay - Obligat. 101, 25G do, do. conv. t ¡34 vers. 5000—100 93,00 bz Dt.Eff.Hahn50%/o] 8 | 300 1109,10bzG do. pr. ult. März! —— Tiele-Winkler . . 4. 500/100,50t.bBklf Concordia Brgb. Rein. vi ‘“Pfbr. 143 veri. 3000—100|—,— Dt. Genossenshbk.| 7 600 1119,80bzG Sächsische Bank . 7 114,00bzB Westeregeln Alkal.' j 101,20 bz Consolid. Schalk 9 do. do. 904 vers. 3000—100[100,20G Dtich.Grundihbk. 64 62 1000 |116,25G Shaaffb. Bk.-V. 6 106,40G Westf.Grbv. P.O./| | .500/103,10G url Bergwrk. . do. Ser.62—64/4 [1.4.10 ; 101,80G Dt.Hvp.-BE. 60%! 64 — | 600 1111,50B Stlesish. Bk.-V.| 7 | 109,00 bz Zoologisch.Garten|5 1.4. 10! 105,106zG_ Dannenbaum .

i: 99,25 bz do. v. ult. Mär 70,75à71 bz Gal.CarlL.B.gar. 11,1. G. M: 1 do [HeBauges. 181,50 bz Saalbahn .…. | 0|— 4] 1. 300 # |29,20bz do. p. ult. März is: Qrie-Spin. 98,30 bz Stargard-Posen .| 414] — 441.1. 300 # {102,10G Graz-Köfl. St.-A.| 7 | — 4 | 1. P G Tpiegelgls. — Weimar-Gera ..| 0; L 300 6 17,30 bz Kaschau-Dderberg | — 4 1.1L S, - Donne onröhren 99,40 bz Werrabahn . . . | 4 | L 300 73 ‘50 bz Kronpr. Rud. gar. j 1481.1. ._ S. 290: do rôm.Hütte 99,25à,40bz do. p. ult März! 73,70à,606z | Lemberg-Czernow 1.5. . S. 50G Dortm : 45,50 bz VNusländische Eisenbahn- und Stamm-Prior.-Actien, Oest.- Ung. Stsb. : Frs. a do.S St. Pr. 46300 77,75 bz Albrehtébahn . .| 1 | — | 200 fl. S. |—— do. p. ult. März 23,50a123 90à1: MOho v U ERS 100,10 bz Aussig-Tepliy . | 20 | f .1 ‘abg. a. 300 fl. 83.W.1388,00G Oesterr. Localbahn | : . P. 0G Dresd Bus 222,25 bz Böhmische Nordb.| 5U — 1 | 150 fl. P. 1107,75 bz do. p.' ult. März 9, Düfi Se 14 1 ORl4G 106 Böß L eite 74 |5 [LL 7 | 200 fl. 5. W. H Ly lt Mär; if:

5,802146,10bz öhm. ahn | — |5 [L ——- 0 U ärz : . 138,00 bz do. p. ult. März S do. Elbthalbahn | i 108 3 4063 a Ob Dureedorf.Wag. 9 112,80tBzG | Buslhtêhrader B. 104i — |4 | 1.1 | 200 f. P. [—— do. p. ult. März 8 60à103,4054 Dyngariee n c. :1 | 1000 |113,60bz do Wllk. e 112,504,403,756bz | do. p. ult. März 193,20à193,30bz | Raab - Oedenburg} # 2 +11 95,00B do. 0 de et Teufi .7 | 10 £ 1136,00B Nordstern Brgw.

|57,00G Gísakat-Agram , .| 5 | — |5 [1.1.7 | 200 fl. G, 1102,25bz Reichenb, ‘Pardub.| 3,81| — 11 | 200 O fLG. Sn. 79,50bz März 136,402,25 bs ] Ober[chl.Chm.F. 10

DiS. Grds. bi do. do. Dtsch. Hyvb. 1ï.-?l 5 do. do. do. do. do. do. Dresd. Hyp.-Obl. Hmb. Hrv.-Pfdbr. do. e do. do. M&ckLl. Hyvb. rz.125 do. do.

2288

6 11.8 | 100,20bzG | Berliner Aguar.!

M L S —,— do. Cementbau

1 69,00G do. Cichorienfb.' 8 |

4 64 50bzG do. Lunw. Wll. S — ! 110! 116,50G Sentk. Vorz.Act.10 |

t

c bes S R C5 j f

m

|

13,00B Birkenw. Baum.| 23

‘1000—750/125,50G Anilin-Fab. rz.105 43] 0j 500 [105,00G do. Baz.-A.Ges. 10 N 195.00 ebzB o Bevawerk [10 | S no S 175,00bzG | Brnschw. Pferdb.) g 8

300 |158,00G Berl. Hot.G.Part. 500 u. 200|—,— do. Ch. Bau E 300 117,00 bzB do. do. 1890 500—200 |—,— do. s LE i | | 250 Fr. |—,— Berl. Neusft. (105): 500 1105,75G do. Elect. Werke! 9 2A 600 1[107,80G Boch.Gukßst. (103) 1500 1102,20bz do Gub.Hutfbr.|10 | — 1500 1102,10G Buder. Eisw. (110) 1000—200/103,00G fLf. do. Holz-C Comvt. G 600 [119,40G Centr.L 500 94,50 bzG do, Hot. Kaiserh.| 8 |— 500 |—— Desi. Gas .1. 7 {1000 u.500/105,00G do. ImmG.abg.| 600 [128,10G ; ).0 8 5, 11/10000u400|—,— do.Jutesvinnerei]|

E E

Li Ss

p O

151,25G Bresl.Br.Wief.c

|

114,00G Brodfabrik

4

1 A 4 49,75G Carol. Brk. Dffl. 7 4 118,75B Centr.-Baz. f. F.

4 94,25G Chemniy. Baug. 411 117,00G do. Färb. Körn.

4 |1.1| 1000 |92,30G Contin.-Pferdeb.! 4H

6

4

4 |

4

4 |

4

f O ck f ck H= ck ck L E P ck #ck —

ETIIS

* pak

“O00

P

a Fred Jeceb jan [i fend forc Jam, fund Junk fred jed jenk J J J prak J ju

m m R

90,10 bz Cröllwt.Pap. cv.

T

arm R

| 1,7 [1200/200]115,50G Deuti@Ás phalt! | 17 | 300 |37,/5G DtIndAG S.P.| — 4 \1200/306|52,75 bx do. Verein. Petrl.! 0| 7| 500 |[112,00bzG | do. do. St.-Pr.| 0 | | 84,00G Eilenburg. Kattn.| 0 88 2%bzG Eppendorf Ind..| 0 |

D

s G

=8

harr

_

0100 M110 MVWMMMNNINN O s

tOr- Pr

[R MEFGES

_

E M M 90S MND tr

r f f f f ck P O R ckZ

O

P R R

j

j j j j . î Î

[4

mm R

E

E O A O P P R O

0

wr D

Or J

'

pak purk prnck

68,00bz |_] do. pr.ult. Märi 80,00bzG | | Leopolds zgrube. 112,00B zz | Leopoldéhall . 61,80G do. do. St.-Pr.| 5 110,00G Lichterf. Bauver.| 0 147,5063B | Ludw.Lwe &Co./18 87,590G LouiseTiefbau cv.| 10 131,30G do. do. St.-Pr. 14 .194,00G Mrk.Masch. Fbr.!| 64 72,590G Mrk.-Westf.Bre.130 125,75bzG | Magd. Allg. Gas) 43 104,25G do. Baubank| § SEA TIN do. Bergwerk| 23} 16,10G do. Straßenb. 78,25 bz Marie, con. Bw.| 24 156,40 bz Marienb. - - Koßn.| 3 50,75bzG Mafsjener Bergb.| 9 76,50 bz Msch.u Arm.L Str! n 110,00B Me "Wb. Mer 110,00B Mechernich. Bw. |1 153,00G Mend. u. Schwrt.) 0 75,259G do. do. St.-Pr.! g 131,00G Miru.Genest.Tl.| 5 81,60G | Möll. uHlbSt-P\ 7 148,00ebzG | NeueBrl.Omnb.'11 71,80G Neufdt.Metallw.| 4 76,80 bz G Neurod. Kunít. A.) 0 R E Neuß, Wagenfbr. 3 ; 53,40et. bzB | Nolte,N.Gas-G.| 55 52,90à53, 90252,60bz | Ndd.Eisw. Bolle| 3 1000/ 300[126 40 bz do. Jute-Spin. 1000 Nrd.Lagerh. Brl. 1 600 57 50G do. LUovd . . 1000 1145,75B do. pr.ult.März

1E

U 2

vao

WOWIIMOMNINOINï

t

Ges i tin lis ris Mia fa 00, 7 Mit Ma,

EEEEEErEREE E H i

O E S

[Ey

S

— m i R R

S E

E

MODMINRNOLIO

tor-

E E

T T A A

D N

39 00B 138,00G

M N O] [s

p

en t

r

Parr Br Sr

J

15,10G 56,25G 600/1000|84,50G 300 161,00bz G 600 134,25bzG 300 188,50G 15000/300187 ,50G 300 |66,50G 3800/100013 7,50G 300 186,75bz 600 187,50bz G 1000 189,19G 150 I|—,— 300 I|—,— 600 135,50G 1000 1000 65, ‘006 zGB

D 0 E R

S E

i i V E Vf Vf ae

2000—200/91,00G Ea, 1000 L ein. do. uk.1900

2000— 7 ürnbg. Brauer. 1 | 200 101,70G Oranienb. Chem. 1000 167,50G 0/3000—100/101,70G n S) r 600 [80 50bzG | Vern. Cant.-Anl. : s 94; 50bzG Oesterr.-Ung. Bk.|

500 Fr. |—,—

0/5000/100 fl. R186 ‘00bz Boa Stra 69:

67,10bz G do. d v.

1000 9150G Eisenbahn-Stamm- un. Stamm-Prior.-Actieu, Ratb. Opt. Fabr.

1500 [89,80G S |= Rauchw. Walter

Crefeld- -Uerdingen} Dortm.-Grou.-E.| do. pv. ult. März Gutin-Lüb.St.-A.| t rankf. Güterbhn.| bert -Blankb. wh.-Berxb. gar.!| 10° Lübeck-Vüchen . .! 74! do. p. ult. März! bo. do; nee] — { rainz- Ludwi p E do. p. ult. März! Maricrh Mlawka| 1 | —

“A’AONNO | r

Or F EL T FEERFEE 1A

A

—A

m part Jad fs Pud Vf

aaa H P R R R

E WOrmOo= OoORPRMON

1000 [120,00B Gaisbergbahn 1.4 200fl P|—,— i. 300 [40,00G Lüb.- Büchner j Us —,— lotäbid, 1000 89,00G Paul, NRp. St.Þ| 5 |L 4 | 5004 |—,— Ss es.Dpsc

E EI L

ee E E E p E ————— IS

mm

A R

i

e

1892 / 73 p. 15 (Deutscher Reichsanzeiger, Thu, 24 Mar 1892 18:00:01 GMT) scan diff