1892 / 78 p. 16 (Deutscher Reichsanzeiger, Wed, 30 Mar 1892 18:00:01 GMT)

POoOoN Go L ONPRRSNN P

500 Fr. [40,30bz Weihselbahn — | — [5 | #416 [1000—100RbI.P.[—,— Schweiz. Centralb| 64| — [4 | 11. | 500 Fr. |130,00b S 0.0 I A 1 d Á 1 zj 40,40à39,90à40bz do. pr. ult. April 129,25à,60 bz I-T 6 C SSweiz, Nordostb| 6 | — [4 | 1.1 | 500 Fr. [110,10bz p 7,20 bi Amsterd.-Rotterd.| 4,6 1 | 1000 fl. holl. [—,— do. pr.ult-April 109,50à110bz S E M 63,20 bz Canada Pacific . 5 | | 3 1.3. 100 § 86,30 bz St.-Pr.| 6 — umd 500 Fr.

120 Rbl. M. [96,00 bz Gotthardbahn . .| 6%! é: 500 Fr. 137,20 bz Söweiz. Ünionbk.| 4}| — [4 | 1.1 500 Fr. 67'50et. bz B 125 Rbl. ]99,20bz do. pr. ult. April 137à137,30bz do. pr. ult. April 67,102,25bz 20 £ T do neue 50°%/, ¿ r. 129,50 bz Westsizil.St.-Akt.| 3{| — [4 | 1.1 | 50 Lire [56,30bzG

Warschau-Wiener . as Wladikawkas Obl. gar. . Zarskoe-Selo 5 CaliforniaOregonrz. 1918/5 Central-Pacific rz. 1895/6 do. rj. 18966 [00,00et. bzG do. rz. 1897/6 do. rz. 1898/6 95,90B El.f. do. rz. 196915 92,10G Chicago-Burlington . 107,00G Denver -Rio Grande - . E &Sslinois-Central E Kansas-Midland I OE Northern (St. Ls D, orthern-Pacific 87,30bzG P II. P T1.

59,75G do. S 59,70B Railw.Oreg. u. Nav.Bds. fl. 103,30bzG St. Ioaquin Valley 2000 u. 400 ) Frs. 96,10G South. Pacif. of Californ. 200 fl. S S St. Louis S. W. T... 200 Da: 87,30G St. Louis u. S. Francisco 400 M 103,25B do. do. 5000—100 f. S. 186,10et. bzG St. Louis 11. Inc.-B. 1000—200 fl. S. ——_ Aachen-Mastritht . 200 Da: 94,00G Anatolische Eisenbahn ; 200 Au: 92,90G do. do. flei 625 u. 125 Rbl. M.\— Gotthardbahn 625 u. 125 Rbl, M.}96, '60bz talien. Eisenb.-Obl. gar. 600 83 '80bzG do. do. fleine 600 M 87,90G do. Mittelm.-Obl. strfr. 600 85,20 bz König Wilh. 111. Niederl. 600 89,10G do. do. fleine/43 2000—500 A 186,90bzG Livorno-Florenz 200 Bu: 93,30G Oeste de Minas 1000—100 Rbl. P. |—,— Porkuigiellgen Eisnb.1886 1000 u. 500 A 185,29G do. 1889 2000—500 A 187,75G Sard. Obl. e gar. I. II. 1000—200 Aa 198,90 bz do. do. fleine|4 600 A 84,10 bz Ee Centralb. 1880/4 600 A. 87,90 bz do. 1883| 4 9500 u. 500 Frs. |—,— +4 do. 1886 7 2000—500 A 186,70G fl. f. do. Nordostbahn . 200 Zu: 99,40bzG Serb. Eisb. “Dop., Lit. A. 5 200 Zar: 86,50G do. do. Lit. B. 5 200 Zau: 82, 70B Sizil. Gold-Pr. ence 625 u. 125 Rbl. M./88, 70G do. 62 u. 125 Rbl. M.|7450G Süd-Italienische u 125 Rbl. M. |7450G do. flcine'3 1000 u. 100 Rbl. M.|99,00bz Transvaal (Gold) gar. ¿0 100 E M. 199,00 bz Ds 1888/4

s j e 125 Rbl. M. G | r n 125 Rbl. M. Ung. Salis, 9 H: 1000 s —— Ver Arad. u.Cfan. 1B e BaltisGe (gar.) . 08 Donetbahn ( (gar.) 1000 § „Dombr. 1000 8 Fursk -Kiew . 12,65 1000 § ,60bz Moskau-Brest gr.| 3 1000 g Ruf.Gr.Eisb.gar.| 8,56 I s do. E A 5,93 s w ar 1000 E M ia, troh 093

Me erl. V . Lit.A. Centralb. |fr. manne if ql Brun a ndeseifenb. Breslau-Warschau. . D.-N. Llovd (Rost. -Wrn.) erst.-Blankenb.84,88 Îubec- Büchen gar. a deburg - Wittenberge «Ludwb. 68/69 gar. Mainz wh 75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Medckl. Friedr.- Mas Oberschles. Lit. B do. Lit. E. do. (Nrd\{[. Zwagb.) do. Stargard-® osen

Dru e N ahn .' IV.

Oesterr R tel S “ges do. do. gar. v. 1 do. do. v. 1885 3 do. Ergänzungsneßt g. [3 do. Chog. Neuf. I. IL. D Ung. Gold-Pr. . . Localbahn-Obl. O do. Gold-Pr. do. Nordwestb. gar. 102 25G n do. Gd.-Pr. —,— do. do. Lt.B. [EREN) E Sa e gut D,70 en-Prie? s D E Gld.-Obl. —,— NOEGEE “P.

102,00B Sübösterr. B. (Lomb.) . 101,80G do. do. neue do. do. Gold gar. 98 50G do. do. (Gold) 94, '40G Ung.-Gal. Verb.-B. gar. Ungar. :Nordostbahn gar. 101,25G ELf: do. do. Gld.-D. gr. 500 u.100 # |—— do. Eisenb. B -eAnl. 200 Baur: ck Vorarlberger . :

: 80, 70G Baltische

3000—300 100,10G Brest-Grajewo. . . 1000 u. 500 A —,— Groß. Ruff. Eisenb. gar. 3 500—100 Zu: —,— íJyangor.- E gar. 7-

r

p —,— SHRIE LODEE 100 Zur {ch D 1889 4

1500 u. 300 A |—,—

: 82,10et. bz G gurst-Chark.Ajow Obl.'4 101,90G 1889/4 107,50G uts is 4 100,00et.bzG | Losowo-Sewastopol . 15 100,25 bzG Mosco-Jaroslaw 15 96,00 bz B Mosco-Kursk

98,50B Mosco-Rjäsan gar. . 83,00G Mosco-Smolensk gar.

—,— E 85,80G 188

81,25B oti-Tiflis gar —,— jäsan-Koslow —,— Rjaschk-Morczansk gar. . E Rybinsk-Bologoye . 200 fl. 96,10 bz G do. II. Em. : Südwestbahn gar. . . fl. 79' 40B TransékaukasisheObl. ‘gar. 5000—200 f. S. 181, '50et. bz G do. do. kleine 2000—400 100,25 bzG Warstau-Terespol gar.

300 fl. S. 78,75 bz G do. do. kleine

i 1 J J O

E SEEE

P Hf E E

=—1=I=J E r

O i jd

T

oa

A R E S E mm R144

No Mo

T e S EE Hit

ie S

[e] O OOOO

OO0 Om

1000 S do. do. fkleine| 9 100 Rbl. M. 199,50bz Lüttich-Limbur : s g 500 Fr. [19,00bz B 300 gti ers Warschau-Wiener 18}| — 60 Rbl. P. ¡—,— Luxemb. Pr L rf 4 500 Fr. 54/25 bz G S do. 300 “ 100,40 bz _do. pr. ult. April 214,50 bt do. pr. ult. April! 54à,10 bz Weim.-Gera do. 600 M 85,50 bz

1000 S 600 |75 i Ne chi.Eij.-B. | 600 152, 50bzG

1000500 ü Ert: rf Salaw. 500 000 —500 F : estorff Salzw. 15 ‘ „„F.Car.H. 1 107,50G Í s 1 1000/6000]185, da, SotiL-Gan. 1000 |90,00B E r nie

1000 S i Industrie-Actieu. & wal Gartens, ivo Ô rdmnnsd. Spn. 7, ,75B pp. Porl.-Cem.| 63 16009/800197,10 bz 300 e „Ges. conv. 300 166/25 bz G Sprint.ValevO. 6 017 1000--100[102,00B

m J J J 00 00

O

E ErSERSS O is »ck

pi pa

a O O OD NOOPROIWIOINNA=IC

m Om Lia

O

MWeimar-Geraer . Werrabahn 1884—86 Wis8mar-Carow .

Merptoaen gar. Böhm. Nordb.Gold- Obl. Bul goaros. (Gold) Obl. Pag oen N

V “44

DuxePrag E Oblig. . AS. Westb. Gold strfr. do. \trpfl.

O: do. ftrfr 90 Junt JIosefb. Silber-Pr.

1000 § : (Dioidende ift event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw 1900 audl\{ch Masch.| 0 1000 |—,—

1000 S 1000 F E E Dividende pro [1890/1891 gj, [Zins-/Stüce zu ôöther Masch. . , | | Em | 6 | 300 é hön.Bw.Lit.A.| 6 600 185,590G Bank-Actien. 1000/ 600]66,‘ do. abgest.|10 600 199,00bz

— onrb. Gummif. 1000 500 E Dou Js j — ahr. Moabit| 0 1.10| 300 [56,50G rauftädt. Zucker 408 A ,80 bz do.- Vorz. 1.100. [7625G reund Masch. c. 13200/300]217, ietschm., Musik/10 1000 |—,— COGMCL E 4 L 300 L O ( 300 . 7 Plato Steinkblb, 1600/ 300 115,00bzG Erf. Bnk. 66#9%o0 i fem [ 1. 1 | ah ——_— 1000 or do. do. St.- «Pr. 300 130,75 bz Kieler Bk. 60/0 95 10 L |L1| IECE

1.10/1000/300[54,25 bz G rister&Roßm.c. s E g lic 1.1 | 600 |22150B aggenau Cisen.

1906/600]1 Pongs, Spinner. 1000 [73,00G Pos. Sprit. Bk.| 4 |— 300 T

126208 10d 20bz | Prefspanfabrit S

500 Lire 1.10| 600 1[108,25G Gelsenkrck. Bgwo. 7 1000 181,00bz Preus: Leihh. cv.| 8 1 1000 [72,40G Ravensb. Spinn. 5 1000 [94,25 bzG 1 1

S EE E E EEECCON E

E O E E O [ry

mm

ra O0

_D

mo E L LALUKE» P E

mm]

e E P I ES S MIS R

or O

Uo T E O R oos Ao Oa I

E EROSRERE

mm R

| | l

O OD_

SEEROSOSREOE Err OCíIRE R E

500 Lire 1.10 1000 |62,75G do. pr. ult. April 1000—100 fl. Holl 1.10/1600/800/108,25bzG C -Mar.- i iti 600 |129,40G ealcreditbank .| 8}| — Â 750 |72,40G Rednh.S.P.LtA 300

100 fl. Holl. Landré Wßb. 1.10/ 600 [125 00B eine

500 Frs. Norddeutsche 1.10| 1000 |78,00G en Stamm-Pr. 3000—500 A |—,— aizenh. abg./2 1.10| 300 |298,5G Lf. | do. Fleine 9000 u. 400 A 37, e 1.10| 1000 |134,00bzG | Germ. Vorz.-Act 9000 u. 400 4 |[25, ScönbSl. 1.10 300 |229,00bzG | Gerreshm. Gl8h. 2500—500 Frs. Schultheiß . .9 [1000/800]242,00G Giesel. Prtl.-Cm

500 Frs. do. neue 9. 1232,290G Gladb. &S. Bg. 1000 Frs. ——— Spand. Berg 1000 |142,00bzG | Glauzig. Zuterf. 1000 fe S Tivoli . 300 1116,70bzG | Görl. Eisenbhnb.|1: 1000

Union Gratw 600 1103 25bzG | do. Maschinenf. c. 500 Frs. —,— 500 E 78,590B do. St.-Pr. ire

300 130,40B Rhn.-Westf. Bk. 6 |—

300 187 75bz Sächs. Bankgef.| 4 |— 900 |—,— 1000 |76,75 bz Scchwrzb.B409/o| 8 t 500 |—,— 600 1135,40bz Vereinsbk. Berl.| 0 | fr. | 500 |—,— 1000 1177,00bzG 600 [77,50G Obligationen industrieller Gesellschaften,

¿ t 300 ProoB | Brl.Gidor. rz. 10814 [1.1. 7 [1000 u.500l—— 1000 |76'00B Brl.W.-Börse103/44 1.4. 10/1000 u.500|55,00G 300 (102,006zG | Diib.Asph. 3.10544 1.4. 10) 500 /104,00G 600 150 10G Dortm. Bergbaug. 45 1.1. 600 S 600 [150,50G riedrichshöhe Br. L 1.1. - 500 I—,— 300 [141 75bzG | Serm. ortl.-Cm. 4 14 10| 1000 |—,— Königs3b. Pfrdb.105|5 |1.4. 10/3000—500|—,—

600 d: B Russ. Maschinfabr. 6 1.1.7 | 600 |——

o. 02G In Liquidation befindliche Gesell 86,00 bz n uidation be liche Gese aften.*® 300 1188 50G i O

O * zurüdckgez. 300 /188,10G Bauges. f. Mittelwohnung.|3004| — [591,10bzG

600 1126,590G quidation gétretene Gesell d 400 27,79G ia R ift Riictzablung erfolgt, f Leven agf gp G 1000 1116 75 bz

1000 |110,00G Industrie-Actien.

1000 [138,00bzG (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben, O 38'00B Dividende pro | S | S 81 an can 600 [110,75B Aachen-Höngen . 600 |—,— 300 [128,30 bzG do. conv. 400 |—,— 500 197,50B Alfeld-Gronau . 600 |—,— 1000 |199,00B Allg. Häuferbau . 300 |30,00G 750 180,75G Anhalt. Kohlenw. 300 |101,50G 1009/600/67,50B Annener Gßst. cv. 300 |125,00e bzG 1000 [108.00bzG | Ascan., Chem.cv. 600 [111,50G 600 1127,00G Bauges. City cv. 600 |—,— 300 |50,20bzG do. St.-Pr. 1000 |—— 300 |[109,25G dv. Ostend . 600 [43,70B 600 |103,00G Berliner Aguar. 600 172,00G 500 169,00bzG do. Cementbau) 600 1122,00 bz 1000 [66,40G do. Cichorienfb. 300 114625G 1000 168,75 bz G do. LUcknw.Wl. 1000 171,Cc0G 600 1[116,75G Sentk. Vorz.Act. 300 [151,25G 600 |[13,00B Birkenw. Baum. 600 163,10G 500 Le.175,75 bz G Brnschw. Pferdb. 500 |—,— 1200 [151,00G Bresl.Br. O ci 150 |27,80bzG 1000 [114,00G Brodfabrik . ..| 8 — 600 1194,50G 500 {46,00bzG Carol. Brk. Offl. | 7 | 300 186,80 bz 300 1[118,60G Centr. Sh f. E 4 6 i‘ | 600 180,00G 300 194,25B Chemniy. B 34 — 4 600 190,10G 600 |117,10G do. Färb. Köra, L |— [4 [1 300 146,00G 1000 191,75B Contin.-Pferdeb. 300 [112,00G 600 [91,00G Cröllwß.Pap. cv. 300 |—,— 1200/800/117 ,00bzG | DeutscheÄsphalt| 500 [76,60 300 136, 50G DtIndAGS.P. 300 1197 75G 1300/800{56,10bzG do. Verein. Petrl.) 1000 |—,— 500 [113,75G do. do. St.-Pr.' 1000 [19,75 bzG 1000 |83,00G Eilenburg. Kattn. 300 /33,50G 600 188,25 bz Eppendorf S 1000 |—,— 1000 |—,— franti Bras .P. 600 {93,00B

O

— 4 1. 4 1 4 (1, 4-11; 4 1. 4 1.

E E ck I

1500 |94,00G Rhein.-Nf. Bw. 300 |—,— Rhein. Anthracit. |1 500 182,10bz G Rhein. Sthlrork. 1000 |100,50bzG | RiebeckMontnw. 1000 |97,50B Rositz. Brnk.-W. 1000 |71,00bz G do. Zuckerfabr. 125,75G Sächs. Kammg. 146,60G do. do. Vorz.-Act. 121,75G do. Stickmasch. 92,00G Sächs.Thür.Brk. 224,90bz do. do. St.-Pr. 136,75G do. Wbst.-Fabr. 115,60bz Saline Salzung. 115,60bz Schäffer &Walk. 100,50G E Gruben 75,70 bzG SeringChm.F. S Schles.Bgb. Zink 131,50G do. do. St.-Pr 103.00G do. Portl.-Cmtf. 90,60 bz G do. Kohlenwerke 1509/300|246,60G do. Lein Kramstg 600 [130,50bzG | Swulz-Knaudt . 400 [145,60G Sedck, Mühlenb. 1200/600}93,00 bz G Siemens, Glash. 600 [136,25 bz Spinnund Sohn 90à,60à ,90à135,60bz | SpinnRenn.uCo 600 [123,00G Stadtberg. Hütte 300 17 ,00bzG Staßf.Chem. Fb. 300 |32,00G St.-Brd.Prtl.C. 1000 133,75 bz B Stett. Ch.Didier 500 |94,00G do.(n.)Dampf.C. 1000 1115,75G do. Straßenbhn. 600 |[115,00bz do. Vulkan B. 002115,252114,306bz | %bo. do. St.Pr. 1000 [148,25bzG | Stolberger Zink 1000 |266,00G do. St.-Pr. 600 [10,00G ThaleEif.St.-P. 300 117,00G ThüringerSalin. 1000 |39,256G | do. Nèl. u.St.-JI. 300 142,758 Titel, Kunsttöpf. 500 |—,— Union, Chem.Fb. 400 80,10bz U. d. Lind.,Bauv. 500 |30,25bzG Veloce, It. Dpfg. 300 [117,00B Vr. Köln-Rottw. O0 Ver. Hnf\{l. Fbr. 1000 1129,50B Vict.-Speich.-G. 1000 /99,50G Voigt u. Winde . 1000 |121,75bzG Volpi u. Schlüt. 1000 |93,75et.bzG | Vorw. Biel. Sp. 300 62,00G ester. ,Cns\. Alk. 1000 |109,00G Westf. Drht Ind. 300 |—,— do. Union S.-P. 600 [128,00G Wiede Dampfm. 600 [17,50G Wilhelmshütte . 300 [35,90B Witt. Gußsihlw. 600 |121,25bzG | Wrede, Mälz. C 1000 [165,00G Wurmrevier 600 163,50bzG Zelter nl

R Po

O

11A J O

m-m 0-4 m1

ck tor S

E rEEEEEESEREEEEET Tp Tamm:

r: pk p

pak t

L T C E

6

S

MOWMUIMMNo N a RRRBNANA

m—m_—4-J m

ünffirchen-Barcs gar. . aliz.Carl Ludwigb.1881 do. do. 189 Ae Ferbin.-Nordbaha

vi e. eascbau-Dtb. Ge -Pr. N

h Silb.- r. 29 Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold Lemberg-Czernowihß strfr. do. \trpfl. Mährische Grenzbahn .

es o

s S G z E E E

1

ori B

E

RRRRRODILERPIRRERRRRER Err Co

l O N [E

— M U O) hs D L f M M f D

R OOODOM

Vereins conv. 300 193,590G Grepyviner Werke 1000 1118,10G E 500 78,00 bz Victoria. ; 500 —,— 31,00 bz Bergische

1000 [106,75G O A s Hamb. Amk. 1000 185,10G do. pr. ult.? pril 5000 u. 500 Lire |57,50B Dortmunder 300 |—,— Hambg. Strßnb. 500 Lire E a adt el 500 fl. Ho 98,50 b 9. en S Düs (Hoefel)

1000 [145,75G Hann.Bg. StPr. | L Ss 300 L S. [71,00G Warschau-Wiener ; 10er 96,00 bz do. da: 1890/4 1000 fl. De rieb. 6

0° | O

O00 OCOOODDIOP i O

O00

_—

[5

Fr RRRCRPECRRRRRREORRA O OSNSRRR R

r arr aa iat

O E

O tor

Ra A

Jmm A E E rey

H

O

m0

R E PERRR R PRE

Arr R S

auswärtige

Tv P R T Pm

E bt

amm mt

pad O

Omi] —J

300/1000|/224,00G do.Maschnfb.cv. | A 79'50G 96,00 bz Wilhelm-Luxrembg. Bahn|3 500 Frs. 35,10bzG Mitüler

1000 1119,90 bz do. do.St.-Pr. 1500/ 300/127,00G do. do. Litt.B. RhH- —E 66 94 0G DeutféeNat. -Bk.| 54 ss 600 196,10G Südd. Bod.-Cred. 600 [159,10G [Wiesb. Kron. 2 s 8 600 [178,50bz Ungar. Credit-Bk.| 12 200 fl. |—,— Anilin-Act.-Ges./10 Pfandbriefe und Schuldverschreibungen do. Comm. Obl. A 1.4. 10/1000 500/94,50bzG | Disconto-Comm. 1 G L 3000—150|—,— do. pr. ult. April 178,502,40à,502,25 bz n pr. ult. April , „(H.f.Bauausf. bi : aerraig s B -Banken. Schles. Bodencrd. 9 verd. 000 300 102,10G V.-B. Hmb. 50 9/0 200Bco. od R -Cem.

do. d 110/4x|v |[3000—150 110, 30G Dortmd. Bank-V.| 6 Anh.-Def}. Pfdbr. Fs, T 3000-2200 101,25G ba e: T 4 ven ‘13000—2001100, 80G Dresdener Bank .| 10 600 1130,60bz Wrs{ch. Comm.-B. 290Rbl.P. Admiralsgartenb S Braunschw-Vann. '4 | vers. /5000—200/100,70 hz do do. A 24 1.1.7 |3000—200/94,00G do. pr. ult. April 130,50bz do. Disc.-Bank 250Rbl. 79’ ‘00G Allg, Electr.-Gs.| 9 (35 1.1. 7 |5000—200]92, 50G do. do Le 341.4. E 94, 00G Dresdener Bk.- 1000 [105,20G Weimar. Bank cv. 108 ,75 bz G Angl. Cnt.Guan. 123 1.1.7 1. E

J [A

N’ J

I — o

E

[ey ODOL

7 5 /

| P P

00 D ck

L)

_ H OIREN

ck R RORR D

7 H —100}101, ‘80 bzG Goth. Grndcr. -B. 600 186,90bz do. vr. ult. April —_,— Barop Walzw. do. IV. rz.110; 3000—300]97,10 bzG Südd. Bod. M vers. /2000 1 z 600 193-406; Württ. BL-Anst. c 2 N | Berb, Cagericus

ets 112,10G do. Vereinsbank ai H L HERI T / Baug O | co. do. HOumbo 750112 Obligationen von Banken.

O H 15 1 h Bank. f. Dtiental, Eisenb. .|44] 1.1.7 198,00B E Kail. W 4 1000 1103, ‘00G d ieller Gesellschaften. do. Kl. Thierg. 600 [94 60G Obligationen iu r eller Eee haf H Om G 600 s Allg.El.-G. rz.100/4 1 4. 10/1000—500/97,00bz B do. E Maf.

1000—750/125,70G Anilin-Fab. rz.105/4§/1. A.Gef. 300 1158,75B Berl. Hot.G.Part. 44 300 |[117,10G do. do. 18904 do Charl. Pfb.

do. Elect. Werke

250 Fr. Berl. Neust. (105 1500 102,40G do, Gub.Hutfbr.

600 |107,90G Bo Gußst. E 1500 |102,30G Buder. Eisw.(102)/5 1000—-200/103,00& fl.f. do Holz-Compi. do. Hot. Se

600 1119, 50bzB | Centr. H | ‘Gas (105) 41 L do. ImmG.abg.

500 Desi. 600 129,00B Don.Dmpf\ch.v82 do. Jutespinnerei do. Lagerhof

300 1100,75bzG do. von 1886 e: 94 ,§80bzG Donnersmarckh. . do. do. St.-Pr. ODrtm.Unióön (110) 1000 1.500 111,30G ] do. Masch.-Bav

[109, ),75 bz Elberf. Farb. (105) do. Neuend. Sp. do. Pappenfabr.

109,75 bz Erdmannsd Spin. O Erin, Gewerk\ch. . 1000 102,10G do. Wilm. Terr. H 135,10G Gri .&KRßm (105) 1000 1.500/102,80G L Berzelius Brgw.|14 78,80G r. Berl. Pferdeb.|4 |1.1. 7 2000—100/101, ‘00t.bGflf Bielefeld. Masch. D, 11/1000—500 S Bismarc{hütte .

3000—300/91 80 bzG do. dó- 341.4. 10/2000—100196, 80G do neue 4009/9 101 25G do. Privatbk.

3000-—100[101,10bzG Bauk - Actien. E Comm.-B.

do, V. rz. O Dis. Grds. Obi

do. Dis V IV. mis a do. ev.

Fn n i i J ft d i l

No

ot

1000 1123,50G öst. Farbwrk

500 169,50G örderhutte alte/ 1000 1129,25 bzG do. conv. 400 1380,00bzG do. St.-Pr. 300 1[204,75bzG | Hoffm. Wagenb. 600 1130,00G Hugo B Spinn.

1. 1. 1 Li 1. e

e

Es Fro RRRORE R CRRRPRRRERERRR N R R R R P

amb. Hyp.-Bank annov. Bank . nternat. B. Brl. O 100,75G Köln. Wechslerbk. 51, 25G Königsb. Ver.-Bk. 200fL f boll. —,— Leipziger Bank 93,25G Leipz. Credit- Anst. M ) Fr: —,— Lüb.Comm.Bk cu. 300 |—,— Luxembrg. Bank . 300 |—,— Magdeb. Bank-V. 600 57,75bzG Magdeb. Priv.-B. 600 1107,60G Maftlerbank . 500 Fr. |—,— Medlenb. B. 40%/0| 1200 fl füdd.]—,— Mel Hyp.-Bank| 600 118,50B Mein. Hp.B. 6009/0) 600 |—,— Mitteld. Creditbk.| 1000 !102,75tzG do. pr. ult. April,

S

o

r ‘3000—200 110, 90G u. 1.7, und Rostocker Bank 4 °/5 1. 3.) /5000—200/101,40bzG Div. pros/1890| 1891| Stiute zu 46

top

| verf S 2000—100]94, 50 bzG (Kinstermin 1. 1. u 4 °/,, au3genommen Reichsbank: 3?/z i 1 1, vers

7

FErERERRRECRRRERRck R

MIHNINTINOOD

0 300 [101,40bzG | Aach. Disc. j. abg, 54 do. 0/1000—200 93 40bzG Allg. D. Hand.-G Dresd. Su «Obl. | 0/5000—500]92,60G Amiterdam. Bank M Hyp. E 0/2000—500|—,— Anglo-Dtsh. B Bk,

h. 2000—200/100,10 bz Antw. Centralbnk.| Wo “4 | /2000—200 92% bz BUNi u 2 Bank ev, E b. rz.125 u.W E E id. B.f.Spritu. Prod. 14 Hyp.u. Wchs.| Barmer Bankver. Meininger . . . ./4 1.1. Baseler Bankver. do. Prm.-Pfbr.! é 4 7,90B Bayer. r 8B. Nordd. Grdcr. cv. Berg.-Märk. Bnk. e Vereinsbk. j \ Brg-Mt 24 älzishe. . . 13 ; | : erliner Van Bn E I.rz.120 do. Aiawetein | 3000 Nat.-B. f. Dtichl.| do. I.rz.100 /3000—150|-—-,— do. Handels8ges. | 74/1000 u. 500[128,5 50G do. pr. ult. Avril do. conv. rz.100 (3000—150 —,— do. pr. ult. April 128,602à,70à,60 bz | Niedersächs. Bank' do. 1IT.TV. neue! /3000—150 101,40bzG do. MaklerVer. 1000 i126, 80 bz Norddeutsche Bk.| | do. V. VI.neue! 3000—150[101,406zG o Prad.u nd, Ves 118, n bz O berlausiyer Bk, d amb. Amer. Pckf. 13000—150 2,506 órs.-Handel8- 9 | L Pr3 ; Bderd. 0 Io | ‘7 (300076 e B chw. Bank 300 1105 ‘00bzB Oesterr. Credit . .| 108) | 160 f. P. |— ugoHendtel (105) /5000—500 101 50bzG BohBgw.Vz.C. do. Ill.1.Vr3.1005 | ./5000—75 [107,75G do. Creditbank . 300 1109 0G do. pr.ult. April] 171,40à, 30ù, %,G0ù ,50bz | Hendel Wlfsb. 105 105,25G Bochum. Gußst. do. IV. rz.115 3000—100|115,10 bz do. Hann. Hyp 600 /105,00bzB do.Länderb.abg.| 6 | ; ibernia Bergwk. 1000 u.500/104,00G s do. pr. ult. April do. X. rz.110 3000—100/110,60G Brem. Bk. Mrk\t. 1000 103,25B Oldenbg. Sp.-Bk.| 11 | l\eBergb. rz.102 1000—500 101,7 75 bi li Bonif. Ver.Bgw. do. VILVIILIX. 100 : 3000—100 100,50 bz Bresl. Disc.-Buk. 600 /|92,10G Osnabrücker Ban Kali-Wk.Aschersl. 1000 u.500/102 e Ff | Borussia-Brgw. do. XII. rz.100 100/100,75 bz do. Wechslerbk. 600 194,20G Ostfries. Bk. 60/0 v. Kramsta... 1000 u.500/102,590G f.[- G ai e M hI. do. X11. rz.100 3000—100/101,75 bz Brüsseler Bank . 500 Fr. |—,— Petersb. Disc.-B. Laurahütte Pact. . c ( do. do. XI.rz.100 5000— 100/93 Obs Chemn. Bank-V. | 300 {101,00G do. Intern. Bk. |—,— Louise Tiefb. (100) 1 ( „do. Su En Pr.Ctrlbdc. rz.100 Coburg. Creditbk. 300 /94,30G omm. Hyp.-BEk. 109,30bzG | L.Loewe u:Co. (102 3000- 1000|102,90 bz G Bredower Zuer do. 1880—85 Dänische Ldm.-B. 450 1106,25G Posener Provinz . —,— Möóll.&Hollb. 105 500 u. 200104, ‘80G Breest u.Co.Wll. do,1890 uk. b.1900 Danziger Privatb 1600 De Bodencred. 123,40bzG Naphta (Nobel) . Bresl.W.F.Linke do. Darinstädt. Bank 250 fl.\üdd. R r.Ctr.Bod. 50/0) 148,10bz Nolte-Gas . 1000—100|—,— Bresl. Oelfabrik. do. Comm.Ob!. do. pr. ult. April) Pr. Hvyp.-Act.-Bk. 120,2 5G Norddeutsch. ‘Lloyd M 99, 100 i via do. a R Pr Hp.A.B.1. 120 , f. Mk.-A.angm.| 9 | — | 1000 112! 5 25bzG Pr. V. A.G. 259/0 103,50G Oberschl. Eisb. 105 Ailrecfe s | ußke&Co.Me do. VI.rz.110 3000—200 99, 40 bz Cassel Federstahl|1.

[aur

E D ANAOOWODOONuNONNO I O

; 600 [194,00bz ugo Bergwerk . 600 1146,75bzG Inowrazl Steins 600 161,25G Fnt.Baug.StPr 500 [146,50bz Jeserich, Asphlt. 1000 190,50bzG Kaliw., Aschersl. 600 194.50bzG Kapler E 300 1115,00bzG | Kattowiß. Brgw. 600 1426,00G Kaufm. Knstdrck.

__ 145,00bzG | Körbisdorf. Zuk.

300 1110,10 bz Kurfürstend.-Gf.|

90à110, 952109, 75 bz | Lauchhammer . .! 300 190, 75bzG do. conv. 300 |7,30G Laurahütte . . - 600 168,00bz |_| ‘do. pr.ult. April 600 |82,50bzG | | Leovoldsgrube. .

900/300 [112,75G Leopoldshall ¿ 600 |59,80bzG do. do. St.-Pr.

| 1000 [110 00bzG | Lithterf. Bauver. 300 149. 25 bz Ludw.Löwe &Co. 600 182,75 bzG LouiseTiefbau G 400 |131,90B do. do. St.-Pr.

1000 176,00bzG M{\{u Arm.Str 600 [108,50B Mech. Wb. Sor. 1000 |108,50B Mechernich. Bw. 300 |153,30bzG | Mend. u.Schwrt. 300 [74,75 bzG do. do. St.- E 600 |133,00bzB | Mix u.Genest.Tl 600 192,50bzG Moll. uHlbSt-P 600 [148,50 bz NeueBrl.Omn 600 172,75G Neufdt. M.

._177,50bzG Neurod. Kunst. A.

300 |—,— Neuß, Wagenfbr.

300 [53.10bzG | Nolte,N.Gas-G.

59,90à53à52, 75bz | Ndd.CEisw. E

1000/ 300/124 1,60bzG do. Jute-S

1000 |— Nrd. Lagerb. Brl. 600 57 50B do. Aovyd

1000 1144,50G do. pr.ult.[April

E j bk O

00 D

r

Lans

E

1 1.4.1 1.4.1 1.4.1 1.4.1

pk

M M 00 I d D

E Err ROURCERPRRRRRRAA A

p

| ck ckck

N

Se Tell Fe H

þ—

Qr:

pas prak

J tor | E

00 E C E C Laa

A A

O

j

arr

Ey O [ry b

| |

O

O tor Sr

00 | D N

E! A R en | D n

O0 RNAIUNUNDDCD

| | |

| | | | |

E

2 —_ t. S L

0009 O MUUO-A

A1 —1-—I m PRoNO

P Pro

1000 |138,90B ellst.-Fb. Wldh.|15 1000 1137,25G ff. Brauerei| 500 117,00G 600 122,00bzG Her SUBRL O 1000 ¡89,00G

g. (Amtliche Curfe.) Vorgestern : 2

600 79,00G Sre Gold. Anl, äußere 33,250bzB. Dän. Staats- do, conv.. 300 144,57bzG

L aaa

el E O ONODER

Am mhm R

C

E — C ®

m P T)

E

Eee Go S T WOTNONIIIIINNS

Lind

H 1 —I] bet S —_

oto bo

S : E

4 Az

Or O 0 I

S |

pi b pen pem pmk pomm fremd fra Þmnke

600 |111,50G ess.-Rhein.Bw. 300 [7,608 500 180,25 bz G arlsr. Drl. fb, 1000/600|232,00G König Sn w. 300 167,40bz Königsb. Masch. 600 (8920G Ni j ade. V Vsobbn 9,5 G : o. Vorz.-Act.

600 215506 ihtamtliche Curse L gangens-Tut t 8 riefe. eyk.-Jost ap)

300 |82,60B irc Licterfeld. Gas-, 20 Altonaer St. 9.5 7 Wass.- u.T.-G.

5000—500|—,— 300 146,00B Augsburger do. . 10/2000—100/95,75G Lindener Brauer.

L | H Lothring. Sao 600 [48.7563 G Cottbuser v.89 do. zl 10/5000—500/95,90G Masch.Anh.B

1. 11. . (36/1. [1500-1000}94,00 b s fes 0 R n [Ms ' annheimer do. | 1. 1000—200194,75B G Ml 1000 |118,00bz G Vio: do L 1000—2 102, 50G Meltene, neue E 130,00G Stralsunder dh 1. 3000—300|—,— Dis s. Es, 1000 |60,25G | Weimarische do. S117 2000 20 — do. do. Vorz. Act. 1. 1, 1. 1. 1. 1.

os

S

500 168,00B (0D E 1000 |39/50bzB 500 |39,00 bz 150 57/25G 200 fl. [57,50B

1000 1940,00G 1500 |—,— 500 [cy.—,— 300 178,00G 1000 |140,00G 300 |—,— 300 139,10G 300 |—,— 300 115,10G 1200 156,50bzG 500/1000/84,50G 300 162,60G 600 134,00G 300 187,50G 15000/300/87,00 bz G 300 167,60G 803/1000/38,00G 00 188 ‘00bz G 87,50G 89/10G

m ——-I

t A Wu G

C

R bd J bk bek D ir o

E

C5 P f H C5 P E Li an ONINNIRDINRO!

o a Ne arr

co —

O

Haro

E SEEEES Lian P

Ce L e E

1E C6 O O prd jd p S J “J

M S O

STEE MOOILNRONNI O

C I I E E

r

R S _ 0 S ani C4 am t

S

—_

E S Ort

el | C

1 ter

E Sa

U ZT LE ET S R Did

S E C E S M d @ S amma

Wiesbaden do. 2000—200|—,— 1000 (L 9G | Danz.Hyp.-Pfdbr 5000— 200/99,00G Nienburg, Eisen.

2000—200/91,10G 2000—200/101,706z | Bing ee 3000—100|101,70G N De

1000 |—,—

2900/ 400 255,00 bzG O O do. ‘uk. 1900 1000 |—,— Btein- do. uk.1900/4 |

1000 |69 00G

Î Bern. Cant.-Anl. 33 500 Fr. 600 |82,10G omm.M\ é 1308/ 600/95,50G Oesterr.-Ung. Bk.\4 6000/100 fl. P. 86, 0061 Doi Straßenb.

O do. do. conv. 609 A Eisenbahu-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

1500 190, :00b s z - Rauchw. Walter 1000 [93 VbiB Dividende pro | D E ul Rh.- Westf. Fnd.

300 140,00bzG Dia N ner Li MEA 1000 187,75G Cb s 5 |— [4 | 1.4 | 50046 |—,— S E

Drmít. Zettelbank 4.40] 300 r.Imm.B. depSt. 974/50G Pass lag A rz.100 Des aue Landesb. 1 75, 800 [47 75bzB Reith v A0 bzG Salbe i ie i Chemn. Werkzg: j y [q . E S E o Is Sag ema N o M eaenaent Dt.E 500 | 300 108, 50G do. pr. ult. April E E tele-Winller L 9 oncor ta rg Kün. eve -Pfbr.|44| vers Dt. L nft | | 600 119.90bzG | Sähsische Bank . 114,75G Westeregeln Alkal. C 904 versch./3000—100 100,50 bzG Dts{.Grund]hbk. 8 ( Z e S Bergwrk.. do. Ser.62—64/4 [1.4.10 Í 101,80bzG Dt. Hyp.-Bk. 609/0! et 600 [112.10G Schlesisch. Bk.-V.| 3000-——300[109, '9D5bGfl.f. | Zoologish. Garten! S Dux-Bodenbach . 124| — |4 | 1.1 | [239,00 bz anz. Delm.Act. Div. pro o/1890/1891|3 | Ndschl.-Mrfk. gar.| 4 | — |4 |1. 300 M E Dessauer Gas. Aachen - Mastricht L 600 & (98,804 Ostpr. Südbahn .| 4 |— 4 | 1, 600 M 171,70b Don rit f ga r 0 C M. [91/2064 DeutscheBauge. burg-Zeit. . 300 [181,75 bz Saalbahn | L 300 [29,30bzB do. p. ult. Apri V ; Crefeld R 500 98,20 bz Stargard-Posen .| i 45 1.1. 300 M 101,75 bz Graz-Köfl. St.-A.| 7 | — U j 208 D. 112,60b3 do. See, Crefeld-Uerdingen 500 aut zu MWeimar-Gera . | | L 300 A U 40bz Kaschau-Oderberg s — 1. . S. 5,2 : Donnersm.Hütte Dortm.-Gron.- E. | 7 . 4

Ee

G Ta

E

" do. pr. ult. April 125à125,50 bz do. volle . . 105,75 bzG do.E.I.C.H.(100) Pe div.S.rz.100 101 E Chemn. Werkzg.

\ch. do. pr. ult. April 153 10à,30 bz | Rufs.B. f.ausw.H. P. —— Solvay - Obligat. E Consolid.Schalk. 2

O A, 1000 |116,256zG | Schaaffh. Bk.-V.| 6 450 [106,60bzG | Westf.Grbv. P.O. 5

9 56a56,10L3 „S. Deutsche Senat Ma Melis, | Marienb.Mlawkal|p. ult. April 101,50G d bo, P: ut April 937,754238,30bi do. do. St.-Pr. Altd.- Colberg 500 98,25et. bz G do. p. ult. April : 71,25ù,40b4 | Gal.CarlL.B.gar 30,7091,00bs . Iute-Spin. 600 A 100,25 bzG Werrabahn . 300 6 74,30bzG Kronpr. Rud. gar.| 4d 200 fl. S. |89,106bzG do. conv. . do. p- ult. April

Ce ECEEEEe

H-N n A 4A

O

2 ; 4| L — bid

99,75à100 do. v. ult. April! 73,75à74,10bzG | Lemberg-Czernow 200 fl. S. 105,9

600 MÆ 45,4063 9 Ausländische Eisenbahn -Stamm- und Stamm-Prior.-Actien. Oest.-Ung. ‘Stsb, F — 500 Frs. E gev E

1000 u. 500 M |78,25 bz Albrehtsbahn . — |5 |L.1. ff S. |—— do. p. ult. April 122,10à,40à,2 b ea L A Gori

1000—600 ¿&« [100,00bz Aussig-Tepliy . | 96 20 | — : a. _6.W./400, 0b, B Oesterr. Localbahn| 4] — 5 | 1.1 | 200 fl. P. [76,10G QUEv. Bau-Ges.

500 fl. südd. |222,25bz Böhmische Nordb. 54| — (4 | 1. . P. |— do. p.' ult. April 76,10 bz Düff. Chamotte 600 6 143,50 bz do. p. ult. April —,— Oest. Nordwestb.| 4}| — [5 [1.1.7 | 200 fl. S. Fo ob Düss .Drht.-Ind. : 13 504,60bzG | Böhm. Westbahn| 74| — |5 |1.1.7 | 200 fl. ö. W. |“,— do. p. ult. April t Düsseldorf.Wag.

136,60 bz do. p. ult. April E Do, Elbthalbahn Ski — l4 | 1.1 | 200 fl. S. [10270 b DurerKohlen cv. 1000 [115,25G do Wllk. Brm.

p D uit Apeil S 194,3 J0A195 251 E 203 30bz A es N fl, S 24506 N Aynquuile Del. 7 | 10 £ 1136,30G | Nordstern Dram.

E I T T ELTFL L ELELELA!

Er E So

wr

L L ELFT T E L HI1

ema

Eutin-Lüb.St.-A. rankf. Güterbhn. alberst.- -Blankb

udwh.-Be E «gar.

Lbeck-Büche ¿

do. p. ult. April do. do. neue .

Mainz- Ludwigsh.

do. p. ult. Apri

Marienb Mlawka

E d de P P i EN

E

bunná

E L E E T LEL E E44

E WwOoOmOoOaAOoORPRNOoON

m mm N PRRNAR

P CORRRRORRRRRRR mom

=I

L fend mm mm 5

41 ETA

pk pk jd juemk Jyrek jam jem per mem B

P ckck A ck

bs

YE pi I V B C U fe: “A S SANIDEL C) M O S T RA T 7 M R T T) N Far N11 E

1892 / 78 p. 16 (Deutscher Reichsanzeiger, Wed, 30 Mar 1892 18:00:01 GMT) scan diff