1892 / 99 p. 16 (Deutscher Reichsanzeiger, Tue, 26 Apr 1892 18:00:01 GMT)

6 i * ° :

l Li G 500 Fr. 42,20bz * Weichselbahn. .| — | — [95 | 15,4,16 |[1000— 100RbI.P.|—,— Schweiz. Centralb : 500 133,00b , 41,90242b4, M U ,70ùà,75 bz R do. pr. ult. April 97 32,60k/Wet. à/50bs j A S. boe'ss S{weiz. Nordoftb ¿ 500 Fr. |— 98.25 bs Amsterd.-Rotterd. : 1000 fl. boll. 1123,75G do. pr. ult. April : 113,10412,90413,20 by S Rbl. M. [64,505 G Canada Pacific : 1. 100 § |86,60bz do. St-Pr. 11.1. 500 Fr. [—— 120 Rbl. M. |96,25B Gotthard 00 fr. E Schweiz. Unionbk. L 500 Fr. 169,25 bz 125 Rbl. 199,10bz do. pr. ult. April| - 139,25à,40bz do. pr. ult. April 68,75à,50 bz 20 £ —,— do neue 50% J 500 fir A Westsizil.St.-Akt. | — E 50 Lire 155,75 bz 125 Rbl. M. 166,25 bz Italien. Meridion. 1. 500 Fr. |121,80bz XL.f. Deuts 125 Rbl. M.“ 1128,25 bz do. pr. ult.April 121,10à,40bz | Altd.-Colb.St.Pr Ital. Mittelmeer .7 | 12500—500 Lire [92,40G Ff. Bresl.Wrsch. do. 3000—100RbI.P. 75, 75 bz do. pr. ult. April 92.00292,40bz | Drt.Gron.E. do. 3000u1000Rbl.P. 75, 75 bz Jur.Spl.cv.Wstb. 4, 200 Fr. ; Mearienb.Ml. de. 76, 10à75, 90et.à76 bz do. m.V.90-91 : 200 Fr. Mckib. Südb. do. 1000 u.100Rb1.M|100 ,30 bz do. do. St.-Pr. 43) 1. 500 Fr. : Ostpr.Südb. do. do. do. kleine 100 Ee M. |100;, ,30 bz RE s - : 500 Fr. 25 Prigniger Warschau-Wiener ; ._-— Luxemb. Pr. E, 500 Saalbahn : do. pr. ult. April 218,90à,75 bz do. pr. ult. ril 58,30à,10à, 40bz | Weim.-Gera do.

: rdmnn n „0 bz vp. Porl.-Cem ¡80c187,50 b alley 88,50ŒÆ (ividende ift event. für 1890/91 resp. 1891/92 angegeben.) M Ee 112 E a eel Mah. t 67 00b1G “hans 0 gls , 1890 117 1000-100 192 006 bz G [e [Zin3-|Stücke zu other Ma „(9G au ald. 1000 |—,— Dividende pro [1890|1891|8f.| Em c onrb. Gummif. 70,00bzG hön Bw Lit. A. 600 |87,00G Vazxk-Actien.

Südöster omb) _—

S A wes

125 Rbl. M. do, Be c nltApei |

125 Rbl. M. ung-G aliz. (gar) san.

Ver. Arad. u.

Baltische (gar.) . Donetbahn (gar.) Jwangor. Dombr. Pee Bed n osfau- gr. Ruff.Gr.Eifb.gar. do. pr. ult. April Rufs.Südwb. gar. do. do. große do. pr. ult. April Wacsch. - Terespol

-Wiener . ler 306 Wladikawkas Obl. gar. . 82,30 Zarskoe-Selo S0 CuiPaci a 1809 8 z -Pacific rz

107, 10G rz. 1896 100,60 bz +4 rz. 1897 84,40G do. rz. 1898 06, 90G E.f. Un E 4 A 1939 9 icago-Burlin 106,60G Denver - Rio Grande - és E SFllinois-Central . T Kansas-Mit!and . 83,00G Manitoba (St. Paul M) 167,60 bz Northern- acific L

C REE B.

do. H E 60: '60B do. z A [60B Railw.Oreg. u.Nv Bis. 3,70G St. Ioaquin Valley 96 00b4G South. Pacif. of Gasen. St. Louis S. W.T 86, ‘00 bz St. Louis u. S S. Francisco 103, 50B do. 85,70G St. Louis T1. Inc. „B. . T Aachen-Mastri@t . —,—. Anatolische Eisenbahn ; 94,50B do. do. klei —,— Gotthardbahn 96,50G Be Eisenb.-ObI. gar. 3 85,50 bz do. leine) 3 87,25 bz E Mittelm.-Obl.ftrfr./4 86,60à,79B König Wilh. T1. Niederl.42/1. 88, '40B do. do. kleine 44 L 87,40B Livorno-Florenz 94,00G Oeste de Minas 1000-——100 Rbl. P. |—,— Portug. Eisenb.1886 i. 1000 u. 500 A 185,75B do. do. 1889 i. 9000—500 A 188,20 bz Sard. Obl. E Le 9 o.

Fz

| l E :

Pr R O R O O O P A DO E E S ITS

M r.-Schles. Centralk. |fr.

E A 4 L Oefterr Ung.Staatsb. a 13 «2 48! 11 C do. do. gar. v. 1874

do, do. v. 1885 3

Con. ungsn 3 D-NAo “Varilom. 4 Ergánz ga es 0-8

Bade ant ° 4 i S Oesterr. Ung, Gold-Pr. ir Een E erg T —— do. albahn-ObL. 43 L Mainz-Ludwrob. 68/69 gar.|4 102,75 bzG do. s Gold-Pr. 4 Mainz dwh.75,76u.78cv.|4 i l 102,75G do. No gar.! 5

do. do. v. 18744 | i — 3 4 A (Elbetb) 9 do. do. y. 1881] L ESE do. do. 96,50bzG Ostrau-Friedland

£ do. do. -D0, 13 D i 96,00B ilsen-Priesen . … Medll Friedr -Franz-B..3 98 00G Raub-Dedenb. Sid; „Dl! 3 3

aues El

O i

\ SSnE T

E

Q

“ K2K

MmNDNNCT T

500 M 109 90 bz 600 MA 46,60 bz 600 MA 112,75B 600 M 105,30 bz 200 M 22,30 bz 600 M 108 90 bz 300 G“ ,

300 4A 98, 90bz 600 M 53,60 bz

S

pi i A I E%E

NO Mo

S QR

o O O

-

o

mrr R

2 L mad Ce E R E R

=S KDR E fh Cra

O E) O o L NRPRONOSN P H

S Sre N F

pra e

E Tit R 3000—300 # 25,00G RNeithenberg- Parr E e O: 3000—300 — o do. ua Da J 300 u. 150 & 101, v8 Südösterr, B. (Lomb) - Ofiy SÙ 1500—300 MÆ 163,0 0 o. neue . . -| Rene E 1500—300 ÆÁ Dk: Kane do. 7 600 M —-— do. do.

1000 u. 500 & |—,— Ung.-Gal. Verb.-B. gar. |1. 500—50 MÆ S Hagar. Nordostbahn gar. |5 1500—300 A |102,00bzG do. do. Gld.-O. gr. B 500 u. 100 # 199,25G do. Eisenb. Silb.-Anl. 45)

500 Bér: C Seen berder

S

O Or

Wr

n)

e3v d pk ck 4 pk

R

i114 114 1. 4. L L. 1 1

E, S'

a E

FEFEREFEFESGE A

E R Epe FPREEEPEERREBER obl pmk m] pk n] prr prr jede 2} jed puk prck C J

i j je f fr i O O,

E I

LL L]. 31

m2 A O ONNILO

b O +9 (6

SS P

Merrababn 1884 A6. MWismar-Carow

Albrechtsbahn gar.

do. ats NBobrn. N tordb. Go Id-Db S Bu usbtrad.( (Go [d) ObT.

S 27 [CQIQ

f S

| 132,25G 90'00B 93,80G 47,00bzG

a 2/1

O0

3000—300 M 100,50B Brest-Grajewo

1000 u. 500 Æ j S Sa Ban. gar

500—100 S4: s vangor.-Dombrowo 100 Ar: j A LMUG 18894 ) u. 300 K j

A SLTE Rursf-Chark «Asow DEL

J j pri | mg g A J J jmd =Y bd J I OO 0D

bk js

ps IRNNOPPROD tor Or

wll l lw%] | Dn]

Bts RPONNRRRNNRNA PPRRPRPRRRPRPPRPROONNRck P

S

H D B A eR dureh funk No O 1 A

10 6 6

G R

Ds

RRGSB

raa t

!

E. ——

1000—500 fl. Holl. 2 s Mae O Ahr. Moabit| 1.10} 300 94,90G raustädt. Zucker 1000/600]69,25G do. abgest. 600 102.00ßzG Div. pro 1890 1908 M Z.T. Stüte zu #6 dur is é e | do. Vorz. . 1.100. [74,75G reund Masch. c. 1200/800}217,50G Pla, chm., Musik 1000 |58,00bzG Erf. Bnk. 664©/o0| 64] 53 1000 Fes. ! Bock 1.10/1000/800[54,75et. bz G | Frifter&Roßm.c. 300 | luto Steinkhlb. 1609/800|119,25bzG | Kieler Bk. 809% 9 i 9500 u. 500 Lire Böhm. Brb. 1.1| 600 |221,00bzB aggenau Eisen. 1000 do. do. St.- -Pr. 300 |[133,006z3G | Pos. Sprit. Bk. 4 500 Lire riedrichshn. 1.10} 600 [108,50G Gel\enkrch.Bgwro. 1900/600/130, 00bzG ongs, Spinner. 1000 175,75G reuß. Leihb. cv. 8 4 500 Kre ilsebein 1.10} 1000 16475et.bzG | do. pr. ult. April 29,590à131 bz | Preßspanfabrik . 1000 |84,00G E e 8E! 644 1000—100 fl. Ho T önigstadt. . 1.10/1500/800|110,10bz G tat -Mar. d at 1000 73/50bzG avensb. Spinn. 600 [134,756z3G | Rhn.-Westf. Bk. 6 | 0 4 | 100 fl n Landré ibe 1.10| 600 1133,00B do. eine 750 173, 50bzG | Rednh.S.P.LtA 300 |32,10bzG | Sächs. Bankges.| 4 014) T \ el 1.10! 1000 80, 95G do. Stamm-Pr. 1500 95,60G deine . Bw. 300 8 00G S{wrzb.B40%| 8 61 14 | 1000 177,50 bz Vereinsbk. Berl.| 0 |— 4 | 600 |140,00bzG s é E Obligationen industrieller Gesellschaftex.

O E.

R E FELELFER H

H O P 1 P H H P H P P 1Pck H 1 Vck ck ck f P

1.10| 300 999 ,10Bfl.f. | do. Éleine 1.10] 1000 1136,75G Germ. Vorz.-Act 300 |222,75B Gerreshm. Glsh. 1000/800[243,50G Giesel. Prtl.-Cm 233,00G Gladb. &S. terf

300 195,60G Rhein. Anthracit. 500 183,00bzG Rhein. Sthlwrk. 1000 |102,75G RiebeckMontnw. 1000 186,50G Rosit. Brnk.-W. 1000 170,80G do. Pesos 600 1128,50B Sächs. Kammg. 600 1151,60G do. do. Vorz.-Act. 600 1123,75G do. Stickmasch. 300 189,75G Säch\.Thür. R 300 |225,50bz G do. do. St.- 1000 1139,00bzG do. Wbst.- Sebr. 1000 1117,40 bz Saline Salzung,

—,— S{häffer &Wal

500 1103,75G alker Gruben 500 [79,00G o, 300 |—,— M gb. Zink 500 1133,00bzB ; St.-Pr 300 1103,50bzG i P, -Cmtf. 1000 191,00G . Kohlenwerke| 0 1600/800/251,25G . Lein Kramstg 600 [129,50G Schulz-Knaudt . 400 1146, 50G Sedck, Mübhlenb. 1200/ 600{90,00 bz G Siemens, Glash. 600 1143,00bzG | Spinn und Sohn 141,20à144à143,90bz | SpinnRenn.uCo 600 [131,50bzG | Stadtberg. Hütte 300 16 /50et.bzG SV Chem. Fb. 300 j31,00et.bzG | S s Prtl.C. 1000 135,30 bz Stett Ch.Didier 500 187,00bzG do.(n. POL S 1000 [118,00bzG | do. Straße hn. 600 1115,75 bz do. Vulkan B.

114,50à115,75bz | do. do. St. Pr. 1000 [152,00bzG | Stolberger Zink 1000 271,00bz do. St.-Pr. 600 110,50G ThaleEis.St.-P. 300 117,10G ThüringerSalin. 1000 [40,60bzG | do. Ndl. u.St.-I, 000 F Titel, ae 500 |57,00bzG Vnion, Chem. Fb. 400 80,00bz G U. d. Lind. Bauv. 500 137,00bzG Ae It. Dpfg, 300 117,00B | Vr. Köln-R

—,— Ver. Sn Fe,

r b

Es

{1, 1 i E, E E. E [L if

300 300 1001 10G Saite : 2000 u. 400 # /100,40bzB Mosco-JIaroslaw 15 3000 u. 600 A 196,30G Mosco-Kursk R 98 50bz Mosco-Rjâsan gar. . . 14 8? 50G Mosco-Smolensk gar. . —,— Orel-Griasy 200! 85,60G do. 1889 300 il 80,90 bz G oti-Tiflis gar 200 Ar — — jäfan-Koslow 1000—1009 fl. |—,— Rjas{k-Morczansk gar. .5 1000—100 l. |—— Rypbinsk-Bologovye . 200 f. 96, 50G do. IT. Em.!5 96,50bz Lf. ia üdwestbahn ut. 200 A. 79,20G SfaufasisGeDbL. gar. 3 5000—200 fl. S. |82,60B do. do. fkleine'3 2000—400 « 100,506zG Warschau-Tere#pol gar. D

300 fl. S 79,40B do. kleine 5

500 Frs. —,—

3000—500 A |69, E L abg. 2000 u. 400 M : Fe erg . 2000 u. 400 M ; : önbSchl. 2500—500 Frs. : Stute 500 Frs. S / n L as 1000 Frs. —,— Spard. erg T fes Union Gratw

L E — Vereins conv.

N do. St.-Pr. R Victoria.

O

Z E — I _—— NOY — —_— C r

141 1LS&1 1141

— — MUOMWONNMmImN DNOOPRPOWSO

(C 414 o "3

b

60'00B Brl.Cicor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 29,00B Brl.W.-Börse103/44/1.4. 10/1000 u.500|52,75G 80,00bz Dts. A3ph. eie 10| 500 [104,00 112,50G Dortm. Bergbaug. |4 6 | E e

r ‘

1000 |144,60G Glauzig. Zucke 300 |116,00G Görl. Eisenbhn 600 [104 00bzG | do. Maschinenf. c. 300 193,60bzG Greppiner Werke 1000 |119,60G Gr. Brl. Pfdbhn. 1000 [108,25G Grusonwerk . Hamb. Amk. ckt. 1000 186, 50G do. pr. ult. April 300 |—,— E . Strßnb. 1000 1148,00G ann.Bg. StPr. 300/1090] —,— do.Mashnfb.cv. 1000 1121,75G do. do.St.-Pr. 1 1600/3001127,50G do. do. Litt.B. 1000 |—,— Part Dmpf\ch.

o

r S e E:

rf rf ; Es

@

Q M. S T —_ H S O Es I IAA=JA

N A O s

E

272 D A

s co E Go

do. é do. do. 1886 87,20B do. Nordostbahn . 98,80B Serb. Eisb.-Hyp. Lit. A. 90,00B do. do. Lit. B.! z 86,10G Sizil. Gold-Pr. stenertes 695 u. 125 Rbl. M.|89,70bz do. do. 625 u. 125 Rbl. M.|75,10G Süd-Italienishe 125 Rbl. M. |75,10G do. fleine 1000 u. 100 Rbl. M.199,60bzB Transvaal (Gold) gar. .

r o

30

440 FriedriH8hs e Br. F L — 144,00b1G erm. Portl.-Cm. 4 |1.4. 10/ 1000 |—— 148,40bzG | Königsb.Pfrdb. 105 5 T . 10/3000—500|—,— 86,25bzG | Ruff. Maschinfabr. G7 600 |—— 91,00bzG 90,00G In Liquidation befindliche Gesellschaften.*) 192,50bz G Gia

191,80bzG | Bauges. f.-Mittelwohnung.|300A| — [589,10G

192 00bzG bation getretene Gesel den i 116, 506G aihandelt; in Rüiabta a ales so ae bie Cs A O v

27,2 5G 122,00bzG Judustrie-Actien.

114,00G (Dividende ift event. für 1890/91 resp. für 1891/92 angegedeu,) | S [gf E [Stau] 600 |—,—

1 400 [41,50bz .1| 600 [11340B

| 89,10bzG 102,106 123,75Œ 121,25bzG

m] 2] park pak n} pack prak m] J m) 4 J pur 2) pad O

Hy

N O

Lei

R E: Or r- —

Or,

dh jch jun jene jeneh park prak pcd para ana jade park prache parat prak frank prak Jameh Jama fsb pmk Jd pr pak pak a D R E E d S Bi E m O O m0 M 1D B J js (fin fue Pud puek G E EIO Jeb funk jf jft Jad [fit [fre p Jan fe Jed Part Jf pem Js pmk SIY I | Par Pan jun fark pur

F 4 L H D 2. 5

F f

M M M i O O i C3 Fi f D

i B Ee

pan jak ai pan D A0 4dr Qua age

E Bergische

Í i D des Dortmunder |: 9008 6 ire E A Dortm. Löw.

500 fl. Holl. —,— do. Union

L)

100 Rbl. M. 199, S d B 1888 4 e L E gelte oefe

S -Wien C s 96,00 bz do. o . T A T E Varschau-W rana i i 1 : 96.00bzG Wilbelm-Luxembg. Bahn!'3 |1.5. 11 500 f 86,2G pi Br Rieb. _ : i cutsGeNat.-M]| 5 58] 600 197,60G Südd. Bod.-Cred. 600 [158,25G Wiesb. Kron. i [S “omm. DEL 31 7 100 209 0G S 11 8 | 600 192 006 ; N E 12 2 9 9 200 fl. |--— E bricf Schuld! S g U o. Pr. i 191,40à,10à,80à,50à192,25bz | do. pr. ult. Apri E 5 aua

Vsandbriese und Schulpverfehr emden } Slel. Bodencrb. 5 |[versh.3000 15A 75G | Doctub.BanbB| 6 | 300" [101,306 | V.-B.Hmb. 609/o| 11 | 94/2006Bco.|—— AlerPrtl.-Cem, d E [ch. 3000—200 100,80bzG | Dresdener Bank .| 10 T] 140,60 bz Wrs{. Comm.-B.| 10 | — |250Rbl.P.|—,— Admiralsgartenb

S Le. C gu S P 5 2000 93,906 do. pr. ult. Avril 139à140,50bz do. Disc.-Bank| 8,9| — [250RbI.P.|—,— Allg. Electr.-Gf. Anh. -Desi. Psdbr 4 1.1 7 2000—— E d 0.2 G3 C Dresdener Bk.-V. 108,10G Meimar. Bank cv.| 11 | — | 300 |108,75G Angl. Cnt.Guan. Branajcgw-Pama 4 vers 500 L0G Nat Hv.Er 5 do. Cr.A.f.J.u.H. —,— Westfälische Bank| 6i| 5 | 450 |107,50B ht, Dr, nlE Apr T Si o D Gr ò L Essen. Cred.-Anît. 121,00G Wien. Bankverein| 8 | 7 | 100 fl. |¡—,— Aplerbeck Steink. DÉS. G. Scha , L E E 104 Geraer Bank 57,00G do. pr. ult. April 98,90bz Archimedes r L 32 00 1111 PODZE s k O Geraer Hnd. u. Cr. S 83] 7 | 200 fl. I1—,— Bs SG s Bod Er S -S 88'506z G do. pr. ult. April) : S arop Walz Sü R E en, 200 100 do as eg O 94,25 bz G Württ. Bk.-Anft.| 74 65{ 600 |[—— Barg, Lagerhaus do. do. 6,80 bz do. * - Privatbk. 113,30G do. Vereinsbank| 74] 6] 600 Baug. BrlNeust.

Bank - Actictt. e Comm.-B. do. Humboldth.

s 5 H

F tf: 7 î » 6 ® É i i, 4 E und 4 á 16 sd h _ I “ ‘ r c P Ch Bs S Ch) E C e d 4, . . . b pa S s C

C bn jf V im Vf: Vim jm Vf V C V M C Vf Hem j Vin Wn C 1îm ie O O

a] m} pk bd

t J J jak jak bauk jak pn pru jb QO job N] jaad O jurd e} jut junb e] jk J J “1 “J Hp pm f ft jp j 1s 1 Pt F fe S OODO

A m nf RoOORHR O0 LO

Es 00 90 O

bs

2 N G) rf t

“r

D

ami m E i L a a a ial T A T C C N Ai C C T A C C C T T T T

J J bb ft find fend J J jmk br

ank pak juank ua G G

P F

e A ( 5 ibm u Ln Er 14

_— s R Sami

7 P, Fs jl

do. Lemberg-Garrnowih fri

auswärtige

p A _SS

J} brd jd

1000 |—,— arb.-W. Gum. 1000 |—,—- arkrt N C 500 1120,00bzG do. rf bo h 600 192,00 bz G do. Ber verl 1000/600|37,50G Harp. L 1000 180,00 bz B do. do. ae 500 1132,25 bzG ris Ms\chfbr. 1000 [138,00 bz B arzer Eisenw. c. 137,90 bz do. St.-Pr. 600 [121,25bzG ein „Lebm. WUb. . [1000/600{93,75B klf. moorPrtl. N 1500 406 ;,00bzB erbrand Wa 1000 25G ibern. Bgw. 1000 80/00G do. pr. ult. April 600 178,50bzG Hod Ja Mhl.

E

4

O j mm Hi be parnk unk pn pk prnk pk fd j j j

pad pax jau pad jau ju m ° OoOmMmoOooO

. AE

R N ohm Nh

150,50bzG Dividende pro |

98'00G Aachen-Höngen .

I do. conv. E Mae Gronau .

vird

N G5 G

J [S222] 11 T I) 1E A Ha P Pr P P f P f ck A S E

2! a de

pk

S W.

r es

ZRENA

prak — Lind

E -

E

F t), D H hr p

d G

L Zus

A A E

1200/800|98,40G do. do. St.-Pr. s at

Eilenburg. g Kattn

66 E Epvendorf Ind... 600 [91,00 bz B açonshm.S S.P,| 6 Le A ere. 4 1000 G Pei Gubsibl 10 | 006 ellst.-Fb.Wldh.|15 1000 1136,00G Glû id di 0 0 625 11690bzG Berichtigung, (AmtliGe Cure) Gestern: | „do, conv.. s 600 |85,00G Wedel & Warschau 98 00G. Oftpreuß. Prov.- | Gr. D T.- 1 450 [11250G | Obl. 9440G. Sächs. St.-Anl. 69 98,75G. Gum E 1600 1109,75bzG aen Gußst. cv E ,40à109à110,90à,75 bz alle Maschinfb.|

1000 169,00G einrichshall 20 130/300 178,50 bz G effs.-Rhein.Bw. Z 600 [112,00G arlsr. Drl. D as 500 179,106zG König Wilh. 1000/ 600/239,00G Königsb. Mas. i 300 [72,75 bz Königsb. Pfdbhn.| — 113,25G dn F Lf, H

Î î angen)

296 25G Nichtamtliche Curfe. Levk.-Josthl. Pap o Fonds und Bandbries. (N 6

, Ä L . .T . . 72/00D | Altonaer St-A/ 1.1. 7 ein E otheing Eisenw

; Augsburger do. |3#|1. 2000— 7 Ma nh.Bbg 46,00 bzG 5000—500/96,00G Meh 986, los

Cottbuser v.89 do. zt 53,30G 53/006; G T eorher do. [3 1500-1000/94,50 bz G Ml. Mas. V B

z ildesheimer do. |3# 111,75G f annheimer do. 0e Möbeltrges. neue 120,00B do. Msll.u Hlb.Stet

Münch. Braukßh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienburg Eisen. Nürnbg. Brauer. L em. o. do 500 Fr. ou .M\ “Er

ja Ls b fa an _— 00°

wll I|

C EEGUEGAAS

61/00bz 70500 121,00G

P E A Ah

j

4 aw)

L ps

c a

mm R

Or tor

S ee Ee

P PPPEPORPRRRPPRRRRRRERRROCRCRRRRRP Por CERER O O E A E E

co

1000 |128,60G ¿chst. Farbwrk. |: 500 167,50G ôórderhütte alte 1000 [132,00G do. conv. 400 1382,00G do. St.-Pr. 300 1205,50 bz bten Wagenb.

E O E 37 2 20 L e E 000M OWONMNOERAODONNI

pm mm m

4108,75G ee Obligationen von Banken. do. Hun Wilh. Gindternzin 1, 1, qu 4° aukgenonmen, NeiGbant. 8 "s 1.2. | Bamb Bank, f. Oriental. Eisenb. ./44] 1.1.7 [98,50G do. Moabit

Div. pro/1890] 1891| Stüte zu ch6 ternat. B. Brl. E E Gesellschaften. do. Kl. Thierg.

E Tm. Stüdce zu # Brl. A.Omn.G}]. Aa. Disc. j. abg. G) 1000 110225 Köln. Wahslerbk Allg EL-G. 13.100 4 [1.4 10,1000 500/98,2061 G do. Anh. Mas.

E E Q É 750129, 59 60H. Anilin-Fab. rz.105 do. Baz.-A.Gef. ; 200 aiga SMIEe Anf 1 162,80 bz Berl.Hot.G.Part.! do, Ch. Bau-V i Lüb.Comm Bk.cv | 117,80G do. do. 1890| do. Charl. Pfb. Lurembra. Bank . 138,00b¿zB | Berl. Neuft. (e do, Elect. Werke Maadeb. Bank-V B! 109,506zG | Boch.Gußst. (103 do. Gub.Hutfbr. Magdeb. Priv.-B.!| 64 20S Buder, bot 1I(110) 44 n Dos 4 ck 122,75 bz ntr.Oo o. HDot.Kalser Maklerbank 4s ici z Des, 105) fo: Am B aba. 8 — Don. Dmpf 082 do.Iutespinnerei cl 5 103.590G do. von e B T Se Mitteld. CreditbE.| 96,40b Donnersmar o. do r. M A 7 ift Drm Unier (1) do. Masch.-Bau ». Casseuverein Nat -B. f. Dtichl.| 9 A [116,40bz Elberf. Farb. (105 s Neuend. Sp. 6 8 0;

S%I%|#=| S1 00° r

ry Ca Cy pam funk pack pack pruch a

VE 0A t] J pad pat pas P h

[ry

dD

côn

R Eo

600 1128,90G üttenh. Spinn. 600 1188,60G ugo Bergwerk . 600 146, 75bzG | Inowrazl Steins 600 |6 9et. bz G íInt. Sang S tPr 500 A6 00h B S sphlt. 1000 1101,00G Kaliro., Aschersl. 600 196,75 bzG Kapler aschin. 300 1117,75bzB R 600 237,00G Kaufm. Knstdr. 1000/600179,60G Kette, Dpf.Elb\ch 600 181,50 bz Keyling u. Thom. 600 1113,00G Kößhlmnn. Stärke 600 1235,50bzG | Köln. Bergw. .. 600 172,00bzG Köln-Müsen. B\|. 600 {94,00 bz do. do. conv. 1000 ¡152,590bzG | König Wilh. cv. 500 [124,00bzG do. do. St.-Pr. 1000 [140,25 bz König. Marienh. 600- [124,00 bz G Königszelt. Przll. . 145,10bz Körbisdorf. Zuk. 300 1119,50baG | Kurfürstend.-Gf\. T9, 5019020219, 90bz | Lauchhammer . . "300 [96 00bzG do. conv. 300 |4,00bzG Laurahütte . . 600 170,60 bz do. pr.ult. April 600 184,10 bz Leopoldsgrube. . 900/300 [114,75G Leopoldshall . . 60,00 bz G do. do. St.-Pr. 110,00bzG | Lihterf. Bauver. 151,00%8zG | Ludw.Lôöwe &Co. 85,00B use Se u 133,75B 0. .197,00bz G Mrk. Mass ‘fr 73,00G Mrk.-Westf.Bwre. 128,75G Magd. Allg. Gas 108,00G do. Baubank E do. Bergwerk 13,50bz G do. Straßenb.| 9 77,25 bz Marie, L Bw. 141,50 bz Marienh. -Kogzn. 49,50bz B ne Bergb. 80,10 bz G E .Str\10 105,00B ech. Wb. Sor. [10 109,00G Mechernich. Bro.|15 156,50B Mend. u 0 80,00 bz G do. do. St.- 0 130,10et.bG | Mixu.Genest. L 5 90,50 bz G Möll. E 7 145,00 bz NeueBrl.Omnb. 11 74,50G Neufdt.Metallw. 79,75 bz G Neurod. Kunst. A. —,— Neuß, Wagenfbr. 57,00bzB. | Nolte,N.Gas-G. 56,10à,90à,25ä57 bz | Ndd. Eisw. Bolle 1000/ 800[/127,00bz k.f. | do. Jute-Spin. 1000 |—,— Nrd .Lagerh. Brl. 600 158,50B do. Aovyd 1000 1146,10G do. pr. ult. April 1000 [116,40b do. Wlk. Brm.

E

"0.

M A moo T N N N T

——

Tia

Pop}

Op

A 0

R

ja jak &

pad ank jak jak g pu t jead pak jaak jak jun ja

t L iat s | : 4 pi j=i [4 fe ja jf jf funk î

E

M

bd] A

O S T9 E

2000 200100 50H 2000 — 2E, 7D

10

y ck A e. as M Y O

Sts ton 4

0E

NINRND t

t

d ade

1 f f

“r.

+= R R j j j a I A i A 1 i j

—— S2SESEt

O Es

B B mm O J d » fa a

G: B 6 =@

p A Na N

f S | oe ORRNRAONNN

S M Berliner L

L Ai «

D Ss wS1|

O 3 O 5 =Ì J O E Ub 5 T N T Y O en €

bo. Hanbelagei 3 do. pr. ult. April 115,50à116,25bz | Erdmannsd Spin.! do. Pappenfabr. I E il 1383140,10bz | Niedersächs. Banks 6 | 101, U E do. MaklerVer. 127,50G Norddeutsche Bk.| 84 Bco.|139,80G D O do. Prod.u.Hnd. 118,19G Nordd.Grundcred.!| ) 81,80G r E P t at Börs. -Handels-V 155,50 bzG Oberlausitzer Bk.| 7 Ls m O) Braunschw. Bank 106 256zB | Desterr. Credit . .| 108! E 53 E ug art 3 d do. Creditbank . 109,25G do. pr. ult. Avril 171,40à70, tai171,30à70 endelWlf do. Hann. Hvp 105,19bzG R Le änderb. S e 95 200 fi . G. |—,— leBergb. 1109 4 Brem. Bk. Mrk 02,90G [denbg. Sp.- | —,— Brel Diec „Brf 94 0G Osnabrüder Ba ant § f —— Kali-Wk.Aschers[.' 35,20G Ofifricî. BE 60% T4 Té —,— v. Kramsta. Petersb. Disc -B.| 16 —— Laurahütte Part. . u do. Intern. Bk. 12,1 Ce G S L, (100) 44 | Goburg. Gre 50 5 omm. Hrp.-BE! 6 ) i 16, z( oerve u 61024 11. ¡D S Sni Sn t U S O 107,25G Lf. Posener Provirs G4 9/5 500 1102,190G Möll.&Hollb. 105 | | Danz ziger Dreivatt | 82! Se 1500 ; Preuf. SByodéncréd.! 7 7 125,506bzB Naphta (Nobel) . : 15 Pr Ctr Bod.60% 10 9 600 [152606zG | Nolte-Gas ò L LL 4 4} 4 | 4}! D

wr M

do. Wilm. Terr. Berzelius Brgw. Bielefeld. Mach. BVis3marc{hütte . BochBgw.Vz.C. Bochum. Gußst. do. pr. ult. April [1000— 500/102 8 Bonif. Ver.Bgw.[1: 1000 u.500/103,50bz fL.f. Ros 1000 u 500[102,25G fl.f. Brschweig. Kohl do. St.-Pr i do. Iute-Spin. 102,90ct. bz B Bredower Zuer 500 u. 200/104,80bz Breest u.Co.WU. Bresl. W.F.Linke Auedl, Oelfabrik. do. des ais Brüxer Kohlenw. Bußke&Co.Met.

Dru. Zetttelbrmf 4.90 aud ves E 15 1323| 320 [278006 af\ageP Caffel Federstahl T. Zetielbard 440 S / r.FImm B, 7 25 30 N 7/5 D lter

: 47 90630 Chemn. Werkzg. Defiauer EarnbeSb. S4 E E E S ulthei r 105 (8 ras Bagw.

ORODOSO | S R S P GRIRA

19,25G 90,00G 43,00E 303,00Œ 163,00bz G 125,00bz G 309,00 102,00B 7,10G 68,75G

38/106bz G 39,50: 56/50G .57/:00G

2

[By pk

bank jmd pmk OdND

mib

& - Qa aaa

S

E

5A also ala ai aaa ami ami ans iam ari mi ami mi tan Aan A e TIEE

Dm

&

-

vir S A O

N v

L LEESSL T ELLF E FEECTET H

P RPRRRCRRORERR=

ia Aa A

p O J =J J

T S R E i f Di E O D

N O

00°

.

[ey

-

pmk

O bi pi pi

S

14a 11808:

t

| Ge Wetslerbf. | Britfieler See | Chemn. Sanf-L

l]

T I R P P P P P P R R R P E P r x S O 1 Er f

G0

r A: 1 M 5

A U & S if fck s G D

J t

pk

O

b hs i i S

ù B H H

E

O ck ck

| Darm. Sort 9 522905 fü 1136,255 / j 6C o. pr.uiltMiriil j Hyp -Act -Bk.| 6 3E! 120,75 Norddeutf ‘Lloyd

Q 72 Es E n. 9j S 1000 11372567 E: V. A G. 2% g ; 50 102, 80G Oberschl. (ge 105

n 19675255237 75h do. e... S / 500 1105,90 bz E C NIO

do. pr. ult Mpril

974,2: 5G C 76,25G 141,00bz G 300 e bzG 300 168,00G 300 |[38,60bzB 300 |—,—

300 |14,25B 1200 156,10 bzG 600/1000|86,00G 300 |58,75G 600 |32,00G 300 187,75G 15000/300|87,75 bz G 300 |68,25B 800/1000141,00 bz G 300 195,00bzG 600 189,50G 1000 189.60 bz G 150 193,00G 300 |—,— 600 [150,00G 1000 |—,— 1000 174,50B

D O 0d

Pp P

j i „8 S1 eotie Sg 10 9 300 [169508B | Rostocker Bank .| 1 Be lg B : 30 169.402756¿ | Ruf B. f.ausw.H. F, i 2-RbLP 6,10bsz Solvay - a 4. 10; ‘ C 1 conv. j Dt E Hehr 596 S 309 {112,106 do. pr. ult April 66,252,102,25 bz Tiele-Winkler E É [1.4.10 / E Consolid SGAL t Gent 7 6 600 119806 SâhfiiGe Bank ; 6 | 6 600 hes 2566 | WesteregelnAl -L, j ‘ f. Courl Bergwrk. .

bi jmd S E

d D

t

: DL. E d E N è 5) 108 97 Z rén 3000 — s 6 1 10600 117/008 Sach. #M-B.! 61 S 40 119825646 Westf.Srbv. P.O.15 gg vg f e r Es f M0 IR 10005 B A L o G61 G1 000 113696 Sn 4B 7 54 13000—300109/ 80GSf{Lf. Zoologis. Gartens | S Donnenbáum Erzzite 6 Marienb Vilawta p. uls. Byr 57,00258,20%4 | Dur-Bodenbah .| 124| — |4 | 1.1 7 . P ois do. do. St.-Pr. o 16) L j : Nil Mrk gar. 4 117 309 M 101 80s do. p. ult. April! E 2404 E Dessauer Gas. E 3 31 “K 61,2514 | Dir Sübbaim | 4 | 141 11 | 609A 175006 bo.St-Pr.LtAB)| 1 | 1.1 G bi D DeutscheBauges. Malen Tas P) | F K) 145 30 be l do. V lt. FMpril 3, TI927 2 40272,10%4 Gal,Carl2B. Er 4 | L-L 6 91, 108 90b » Jute-Spin. M E fa — 4 11 H S4 Tos i Saclbabs p 1 i 309 “ 28 10S fe p. ult. April Zu 1006 s do. Spiegelgls. Jai Dg r ! 7 O 7 0% Starga ren - | 244 11.7 | 300 M 102/0064 Köfl. St.-A. 76.006 do. Thonröhren S G ¿ “f De ZIK E Weimar-Gera .| O0 9, 1 2099 M 18 295B Ra -Oherberg 88, 106 Donneröm. Hütte Erft -- anan d u L 100 20% Werrcbaim . . .. d 4 1 390 M 74 50% Kronpr. Rud. gar. 105,20B conv. Moetim-Srran Se : 1099,00%100256s | toe. p. ult. Äpril 74,25 bg berg -Czernow 92 Dortm Un (300 g L e ai O 145 06 | Sazlánviitge EisenGatw-Stamae, und Stamm-Prior.-Actiecu, | ODest- Stéb. #1 121 “19% 804193209 do.St.-Pr.Lit. A E E 4 12! 1000 2.5099 A 0575s | Ylborefbitbche — % ‘117 | 20 fl S. [38/00bz do, p. ult. April 23%, i 122 10G do.do,p.ult. April Pa 2 r ai 17 A i M4 1 1 4a Luiffig-Topli A E — 4 | L1 abg. a. 300}. 6 8 405, Or Oesterr. Localbahn j | f [76 906 in i 00 34% f. fin. 122239 j Dn heNortb.| fi — 14 | 11 j 150 fl P. 1107,20G do, p. ult. April) hing 4B d rer do V L Abit E ” Nordwestb.| 4| — |5 [1.1.7 | 200 fl. S. |—— A M — : T7 2014 ¡han Wefibelm 74! — S2/LL7 | 200 fl s. W. |—,— 4 il’ Put ful | 1670 | Sülm e Lei G L fir Elbtbalbabn) 54] — 14 | 141 D S. 01960 (i086 be. ne E __; : N s G P13 159% Suiétéhrárer 2. 194 —,/4 | 11 20 L P, I—-— „ p. u / 10 £ {135,00 Nordstern Brgw. fai Sgt M d S j de vit April, 196,202 ,25et.219764 | Raab - Detenburs 4 200 fl, S. 134,10à135,75bz 4 Ober[hl.Chm. e 0M fenl 1 i WAs | Siutt/ägram «i S [— S ¡LL7 | 20 fil G, [102,006 y él asl| — — Li 209 fl, G, M, 30064 m / 7Ob {{chl.Chm.F.

Gua Haa 1

e M T ad SAIE Es Ad ta p-i t eb ted fes R R R R R R

t

1.

É:

t

do. [4

13300G | Stralsunder do. 4 |1. 47,50G a sun er Do.

"Sr Weimarische do. 3#|1.

62,75 bzG Wiesbaden - do. 3411.1.

1.

Li

1.

1;

S

E Sm S Hos

A DIS Dani. Hyp.- «Pfdbr E

1000 t as 246,00B nd: La uk. i600

1

7

1

4

1 1006 5 A ein. do. uk.1900/4

7 1000 176 0086G | Bern. Cant.-Anl.34

7

1

à

DR=IAOUTNI

r -

e E E Es

b J SISIAAAAAAAAA

600 182,00G ; 1300/600/96,50B Oesterr.-Ung. Bk./4 /6000/100 fl, P, [89 dn oisd. Straßenb,

do. do. conv. a0 0, A Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

1500 [10 ,00B Dividende pro | S | S m E w| Ki West Ind.

S H I Tel S1| | 11 wz]

l A dent eee E o

E ml amd emden dami ami ad ani amml ami an Tai mi ai ai al ami Tee T wi

An N Dm Nh

p D ck

O EE

. . Br .

1 | 1000 |102,00bz 101,40à,20à/,90à,75bz | Brünn. D R 1.1 [200AG|—,— Rostock. U .1/{ 1000 [13 4,00G Gaisber geay n

2 300 1[42,00bzG Lüb.- Büchner jg.

me ame

—

I 1 in D PPRPRrRRCRREErrERRRRRE

Pk fend prnn pmk pn S Go

Illi

Ferro arr

mm

ih Nth 1000 192,00B Paul. NRp.St. [5 — |4 | LA 500,4 —_— Sid Nis.

rund jak jon

1892 / 99 p. 16 (Deutscher Reichsanzeiger, Tue, 26 Apr 1892 18:00:01 GMT) scan diff