: 10 fter. (Lomb. — [4 | 1.1 500 Fr. [41,50bz Weichselbahn. | — | — [5 | 15.610 [1000—100RbI.P.|—,— Schweiz. Centralb — 4 | 1. 500 Fr. [130,256 - 125 Rbl. M. (01088 s dner L Ma E i 41,25 bz i ers E do. pr. ult. Mai E E l 129,40à,75à,60bz 125 Rbl. M. 60G ne Galiz. (gar.) B LLT| A S —— SHweiz. B s [ — [4 | L1 | _ 500 Fr. [112,106 1000 F Al vas | Be Arnd u.Cfan.| | 1.1 i 100 fl. P. 198,70bz Amsterd.-Rotterd.!| 4,6] — [4 | 1. 1000 f. boll. [122,40bz do. pr. ult. Mai - 112,70à,75à,60bz 1000 F r Baltische (gar.) . S [1.17 | 125 Abl. M. |—— Canada Pacific .| 5 | — !3 1,3. 100 S 87,70 bz de. St.-Pr.| — [441.1.7 900 Fr. E 1000 § p Donegbahn (gar.)! 2| 120 Rbl. M. |97,70bz Gotthardbahn . .| 6h] — 14 | 1. E Schteiz. UnionbE — 4 | L1 900 #r. 67,10bz 2 5 = angor. Domyr. „j ; 125 Rbl. 199,50G do. pr. ult. Mai! 140,202139,90by do. pr. ult. Mai 66.25 bz

=

*.

102,00B

s

0,10G Warschau-Wiener . ler d 85/25 B Wladikawkas Obl. gar. . ar: bzG Zarskoe-Selo 50 bz CaurorniaOregonrz.1918 32,25 bz G Gentral-Pacific rz. 1895 107,10G R S TS Ivo 101,10G E rz. 1897 84,60G ¿1000 ,TOC Chicago-Burlington.. 106,90G Denver - Rio Grande . . 90,90G Illinois-Central Ostrau-Friedland . | D R Kansas-Midland Fe rien 4 ILE T Manitoba (St. a batts 300 Æ : aab-Oedenb. Gld.-Obl.)3 11. 168,40G Nortbera-Pacific T. 3000—300 A 198,10G A E. ./9 [L | 5 —,— do. I 3000—300 M s do. Gold-OD bL.! 1d j «e j Be do. L Sf 300 u. 150 Æ Südösterr. B. (Lomb.) .|3 (1.1.7 | O Frs. 61,25G do. 1500—300 A |—, do. do. neue . .|3 [1.4.10 S. 161,25G Railw.Oreg. u. Nav Bes. 5 1500—300 M ; do. do. Gold gar. D E fl. S. 104,10%zG St. Ioaquin Valley 6 600 M do. do. (Eclèo)}4 11.5. 11! ; L 96,60G South. Pacif. of Californ.!s6 1000 u. 5900 Æ ; Ung.-Gal. Verb.-B., gar.|ò [1.3.9 ; . S. 87,20G St. Louis S. W. k... .14 500—50 M —,—- Ungar. Nordoftbahn gar. |5 36,00G St. Louis u. S. Francisco's 1500—390 Æ #H01,50 do. do. Gld.-O. gr.|5 103,70bz _ do. do. /5 500 u.100 [—,— do. Eifenb. Silb.-Anl. a 85,60B Ekl.f. | St. Louis Ik. Inc.-B. ./4 200 Pr Vorarlberger 81,10G Aachen-Mastriht . . . . [4 if —— Anatolische Eisenbahn “5 —,— do. do. kleine/9 625 u. 125 Rbl. M. —— Getthardbahn 625 u. 125 Rbl. M.197,90bzG Italien. Eisenb.-Obk. gar. R j 600 M 89,00 bz do. do. fleine J 600 A 89,25 bz do. Mittelm.-Obl.ftrfr.' 1.7 600 89,50 bz König Wilh. IT1. Niederl. ; 30 600 A. 39,70 bz do. do. leine! 1

S m —

S

Ber Fed M0. .-Mgd R

R Breslau WarsheE D.-N.Llopd (Roft.- Wrn.} crít.-Blankenb.84,88! übeck-Büchen gar. Magdeburg - Wittenberge! Mainz-Ludwb. 68/69 gar. | Mainz-Ldwoh.75,76u. 78cv.| do. do. do. do. do. do. ¡95 Meckl. Friedr. 4 mai B. Oberschles. Lit. B . do. Lit. E. do. (Nrd\{l. Zwgb do. Stargard-® osen

Ofipreußische A ahn .!

K S

5,

S RZRKSESRKREK KKK

99/25 bz d i Grgänzungêne g. g.

—,— SNONE. Ang O Gold- 88,25G E 7

“ E Dr do. Nordwestb. gar.! do. do. Gd.-Pr.!'5 16. : do. do. Lt.B. E 1.5.

RARDA

= @

7 es SS

KRPK

D 5a M aTatA

Co

: E —— do neue 50/0) 4 | á i i fe Westsizil.St.-Akt.| 3}| — 14 | 1.1 | 50 Lire 57,5063 G U E E | 125 Rbl. M. 168,40bz Jtalien.Meridion.| 75! L: r. 125,25 bz F. f. Deutsche Eisenbahn-Steamm- Prioritäten.

| 500 # 11275G 1000—500 # }80.70G E - 600A 45,75 £4 1000 S 98,20G Ruf. . pr. ult. - gar. | (5,93 | 600 113,25bzB 1000 S —,— bo O: große! 5,93 600 M 107 00 5B 1000 § 97906; do pr. ult. Mail 500 / [22,2064 1000 2 114,30G Wari h. -Terespol! 1 | i 600 # |110.406B 1000 S 111,506; do. do. kleine! 10; 100 Rbl. M. [101,50B Lüttich-Limburg .| 0,4! — | ; i: 20,25 bzB Prignigter 41 300 Æ 102 00 bz 1000 S 106, 00G Warschau-Wiener a E 1 | 60 Rbl V. |22625bz Luxemb. Pr Hnr.| 25! — [4 |LL. . 163,40bz Saalbaähn 4 40 300 A 98 50S 1000 S 82,80 bz _do. pr. ult. Mai) 227 ,25à24, 75à, 2263 B do. pe. ult. Mai! — 10à,60à,50bz | Weim.-Gera do. | zi 600 Æ 85 30% G 10008 |96,10G EFert M : 1000 § ert asch. L.

1000—500 # 111,70B Sort, Salzw.

1000 F 68,30bz Indvuftrie-Actien. eri. Sens, 1000 # 196,29B (Dividende ift event. für 1828/91 resp, 1891/93 angegeben.) EsweilerBr gw.

1000 § 93,30bz | [Kin8-] /

j E ST T 0E — Divibente pro |1890|1891| gi. |Zins-[Stüde zu] ti tent 000—9 - Dou. 1190,20G Moabit! 9 |— [4 1L1O| 300 155,00 bz rauftädt. Zucer 10200408 K 84, §06 E Vorz. —=h 4 110. [75,756zG | Freund Mas. c.

1000 Frs 103 300 Bodck 1.10/1000/300{53,10bz Frister@Roßm.c. Gi „Gr A S G Böhm. Brh. 14 | [12 4 1.1 | 600 [216 50bzG | Gaagenau Gifen. 2500 & L ire e ,90bzG riedrihshn. | 4 |— 4 L. 19} 600 H08,75G Geljenkrch.Bgre.

500 Lire 70bzG pilfzbein ; E [F /4 1.10! 1000 |65,30G do. pr. ult. Mai

9500 Lire 34/95 bzG*, | Z stadt. | — 4 L 10/1600/3c0|111.00bzG p -Mar.-Hütte! | 1000-100 fl. Holl. ¡—,— S 6 134.00G feine!

| Landré W

0 E p A 5 fandró Wb 8 80,30bzG do. Sitamm-Pr.| 3000—200 A [69 306G Pagenh. abg. 26 L 1 F :10! 300 299,40Btl.f. do. fleine! 9000 u. 400 A 416 75 bzG Pfefferberg T |— 4 /1.10/ 1000 1137,10bG | Germ. Vorz.-Act) 2000 u 400% B60 ShönbSH1. 10 |— 14 |1.10/ 300 |229,75bz | Gerresbm. Glsb. 92500—500 Frs 78 5G Sdultheis E 16 4 | [L 9 /1060/330|241,25G Giesel. Pril.- “Cm/ 8 5 500 Be a 78'50b¿G n hs E ph ns 24

; 56 ats Ber 5,5 auzig. Zuckerf.!|

Os I aR E 300 (116.75 G | Görl. Genbhnb. 13 4.10 2500 u. 500 Frs. |_,— M O R O E lp Sca ü 300 (92756 | Greppiner Werke 7 | 5 | “o Se DILOLG S C E R r do. St-Pr. 1000 |119,00G | Gr. Brl-Pfbbhn, 124 1314

200 Zur 99,50 bz G Sev. Eisb.-Hyy. Lit. A.'5 [1.1.7 | 500 Frs. 831,40bzG Bict : e 1000 106,75bzG Grufsonwerk. . .110 |

200 Zur 90,80 bz do. lat. B59 111. 500 Frs. 80,50bzG A '

200 Ar 88,00 bz G Suzil. Gold-Pr. steuerfrei 4 4. 10) 500 Lire 80,60bz if u, 125 Rbl. M.|91,10G do. do. 1.4. ; : 831,90bzG Berg C ‘oût v. 125 Rbl. M.[76,40G Süd- “S . . {3 (1.4, 10| 5000 u. 500 Lire [59,25G : E er S 125 Rbl. M. 76,40G flei 1.4. 10! 500 Kre A Es ôrw. a 000 u. 100 Rbl. M.|100,70B Ériniévaat (Gold) gar. .|5 |1.1. 500 fl. Holl. 199,20bz do. Unton

Lemberg-Czernowig strfr. 4 1.5. 300 fl 79,60G do. do. kleine|s 100 Rbl. M. [100,70B Do, Do. 1888/4 1 1000 f. 82,25bzG D MeY : s 97,10 bz do. do. 18904 |L1. 1000 fl. 82,25 bzG Hesi}

do. strpfl.14 [1.5 300 fl. — —— aag mie 10er!4 | L

Mährische Grenzbahn.. .|5 1.3.9 | 200 fl. 7 do. . Deri4 | : 97,10 bz Wilbelm-Luxembg. Bahn!3 1.5. 11| 500 Frs. 86,590G Br Rich 5

ecibunae KRh.H.-P.S.62/64|3 E 2000—100/95 Z06zG DeutsheNat.-Bk.| 53! 53 600 197,75G Südd. Bod.-Cred.| 6#| 7 | 600 [158,10G SBiesb. Kron. d

V tiber A A, B 1 do. Comm Obl 13 10 1000_50095,306zG | Disconto-Comm.| 11| 8 | 600 [192,00B Ungar. Credit-Bk| 12 | 92 200 fl. [—, Anilin-Act -Ges. 10

Z.F. 3.Tm. Stuüde zu t Schleî. Bodencrd.!'5 .3000—150|—,— do. pr. ult. Mai! 192,50à191,60 bz do. pr. ult. Mai! ; A.-G.f.Bauausf. 64

Anh.-Defs. Pfdbr. /4 LL. 7 13000—200/101,25G do. do. rz.1104 J Ÿ. 3000—150/[110,60G Dortmd. Bank-V.| 6 | 6 | 300 [101,4083G | V.-B. Hmb. 609%] 11 | 923/200.Bco. AdlerPrtl.-Cem. 0

Braunschw-Hann. 4 | vers. 5000—200/100,70 bz do. do. H. 3000—200/100,80G Dresdener Bank .|10 | | 600 114122,25bzG Wr. Somm.-B.| 10 | — 250RbL. P.|—, Adnirälsgartenb, 2 do. Do. (35 1.1.7 /5000—200/92,80G do. do. E 7 13000—200 93,90G do. pr. ult. Mai! 142,60à,25 bz do. Disc.-Bank! 8,9| — |2%0RbIl.P. Allg. Electr.-Gf.

Ditsch. Grd.Gotha / do. do. ITL. S 0/5000—200/93,90G Dresdener Bk.-V.! 8 | 1000 1108,75G Weimar. Bank cv.! 11 Die 7 300 5,75 bz Angl. Cnt.Guan. 122

Pr.-Pfdbr. I. s 1 300 41112,20B Stett.Nat. Hp.Cr. 7 |3000—150}|—,— do. Cr. A. f.J.u.H.| 12 | —,— Westfälische Bank| 63) 5 | 450 : do. pr. ult. Mai

do: 11 Av e117 | 300. 1107,90bz do. do. 3000—150/103,70G Esten. Cred.-Anst.} 7 | 122,60G Wien. Bankverein} 8 | 7 | 100 fl. [98,00 Aplerbeck Steiuk.|25

do. ITI. rz. 110,351.17 /3000—300/98,60G do Do, TL 3009—200/100,75B Geraer Bank . 1 0! 56,75G do. pr. ult. Mai} 8,00: Arhhimedes . . .| 5

bo. 1V. 6.110 n 3000—300/98,60G do. do. rz.100 3000—200 100,25G Geraer Hnd. u. Cr.| — | Wiener Untonbank| 82] | 200 fl. |—,— Arenbg. Bergbau! 80 |

L

L F :

Ï

1

6.

1

2

L

1.7 j 125 Rbl. M. 129,20G do. pr. ult. Mai! 125,30à50et.2124,90bz | Altd.-Colb. A 4] — [44 24,

E

4.

L

d dus Þ d

PREEREERERECEEERRCSSRSEE

A ps pes m UOUO kia =Y

K S

j

Ital. Mittelmeer| — | | L7 | 12500—500 Lire 197,50 bz Lf Bwœsl.Wrf | 1#| — /5 |[3000—100RbI.P. 77 75b4 do. pr. ult. Mai! 98à98,102397 0E Drt.Gron. T e | 4-4 |

O = 5

D ias F U jf f f f f [m i jn

R R R R O D D O O T Mm A A 4 Sts R

E

Ik prak park park pk prr pon pak pack

SS K Funk Junk Jas Jank Jank Fund Jud Jnt 1a

Ei |

7 |3000u1000RbI1 Þ.|77,75 bz Jur.Spl.cv.Witb.| — | — | ; 200 : Marienb.Ml. L 5 78,10à77,75à,90 bz do. m.BV.90-91! i | | L s L Mck1b.Südb. do. | 4

01090 u.190Rb1l.M}{101,50B do. do. St.- -Pr.| — ; 47 1. : gz e. | Ostpr.Südb. do. | 5 |

I Do S D,

Q jed brd 288, L S

ES

HL.

4.

©

E l | | | D L E

T E STE

E

| 600 {93.60bzG Dberihl.Eis.-B / 1500 1117,80bzG do. E.- -I.Car.H.| 11 | 1000/5000|190,006zG | do. Portl.- Cem. 8 509 187,50G Opp. Porl.- -Cem.| 6E! 300 184.50bzG af.-Ges. conv.| S1 10900 188,75G avi Mas@.| 0| 300 167,50bzG Hön.Bw Lit. A.| 6 | 1000/500]72,25 bz G do. abgeft./10 | 1308/300/222,50bzG |} Pietsm., Mu Io 380. 00bzG Pluto Steinkblb. | 39,00B do. do. St. -Pr. s | 132,00bzB onas, Spinner.!| 5 | N On eßfpanfabrik . [8 2,80G Ravensb. Spinn. 8E 72/80G Rednh.S .LtA) 0 | 96,25G Mgein . Bw.! 75 96,25G Rhein. ‘Anthracit | 10 | 81,10bzG Rhein. Sthlwrk.11 105,00G Riebe Montnw. 1 90,50G Rosig. Brnk.-W.!| —,— do. "Auderfabe.| L 127,606zG | Säbs. Kammg.!| 1 | 152,70 bz do. do. Borz. Act.) 6 125,50 do. Stickmasch.| —— Sächf.Thür.Brk.| 9 226,90 bz do. do. St.-Pr.| 9 | 140,50bzG do. Wbt .-Fabr. [114 119,50 bz Saline Salzung.| 65 —,— Schäffer &Walk. 5 | 105,00 ebz G Sderinghm F. 6|

| 2 14 [1.1] 6060 [54,00bzG

.1| 1000 1117,006zG |.Gisenbahn-Prisr.-Actien 2 Obligationen.

1000 |86,00B Zf. 3.Trm. Stücke zu 4

1800/ 390/90.10 bz G Spring.ValleyO. . .|4 [1.1.7 | 1000 § S§9,00bz G 00 [67,60bzG Merrikaka v. 1890/4 1.1.7 |[1000—100 101,504

87 75G Bank-Actien. 101,75 bz Div. pro 1890 1891 Zf. 3.T. Stüte zu #4 94,75V Erf. Buk. 66°/o| 6{| 54/4 |1.1| 300 [9875B 01118,50bs3G | Kieler Bk. 80%%| 94/10 4 |1.1| 600 |—,— 133,25 bzG Pos. Sprit. Bk.| 4 |— 14 1. 300 |—,— 76.90B Preuß. Leihh. cv.| 8 |6 4 /1000.400 §9,00B

7 |

4

wll lw%| | D] S Sp,

J] n] bd J brd pen

m O O O o Mr fa M v6

P CEloleRt

J t uri | J 2 I

Weimar-Geraer . Werrabahn 1884—86. Wismar-Caroww

Albrechtsbahn gar.

do. A Böhm. Nordb. Gold-Obk.! Bufchtéhrad. (Gold) ODbL.! Durx-Bodenbah .

do. | do.

do «

_

Go

Ss

J J J funk pund pack joruck jmd

v

E58

O H Hf H V (f 1 1Þ 1j n D O O E fn P 1 f

3000—300 Æ : Brest-Grajewo 1000 u. 509 «A 1103, 50G Groß. Ruf. Eifenb. gar. B 5090—100 Am |—,— JIvangor.-Dombrowo gar. 41. 100 Z4: — ,— arne In ObL.14 | 1500 u. 390 AÆ |—,— 18894 ; 81,75G Kursk-Chark. -Asow Obl. '4 do. Gold- -Pr. ; 101,25G do. Dur- Prag E Oblig. . 300 107,80bz B Kursk-Kiero A H 300 Æ 100,40 bz B Losowo-Sewastepcl Elifas, Westb. Go Id ftrfr- 4.10} 2000 u. 400 A 1[100,49G Mosco-Jaroslaw do. do. strpfl./4 1.4. 3000 u. 600 A |9640G | Mosco-Kursk do. do. strfr. 9 E i: 98,40G ELl.f. | Mosco-Rjâsan gar. . . .| Franz-Josefb. Silber-Pr./4 1.4. 10! 50 00—200 fl l. S. 182,40G Mosco-Smolensk gar. . ünffirdhen-Bares QAE 4. 10! ; ZE R Orel-Griasy . Saliz.Carl Ludwigb.1881; s : 85, 0b G G do. 1889 . do. do. 1890! i : 831,10tzG Ee gar. Kaiser Ferdin.-Nordbahn 5 5. 11 2 : jäsan-Koslow Do 4 1887/4 1,5, 11 1000—100 f. 85 10G Rjafhk-Morczansk gar. E gar.'4 11.5. 1000100 l { Rybinsk-Bologoye. . . .|: Kaschau-Odb. Gl. Pr 894 11 | 200 fl. 96,50bzGfL.f. do. IT. Em. do. do. 9114 11.1. è 96,40B Südwestbahn gar... . .! do. Silb.-Pr.89/4 1.1.7 | 200 fl. 30,20G __| Transkaukasische Obl. ‘gar. 3 Kronprinz Rudolfsbahn .'4 1.4, 10} 5000—200 fl. S. |8230B klf. do. do. fkleine!3 | do. (Salzkamr.) Gold'4 1.4, 2000—409 A 110025G Warscbau-Tere8pol gar. 5

10s C Il dfe dl (ias fas dis Ol C99 0 I fas C s Ds OR EIO I IEO I A D

j | | j j | Î f j j j

D

NMNOOROWONSäAAADS

[N

36,90G ealcreditbank .| 83! 61

133 50G Rhn.-Westf. Bk.| G 0 32,00bz B Sächf. Bankges.! 4 |0 4

20 108z3G . | Schwrzb.B40%/o| 8 | 61/4 78,75 bz Vereinsbk. Berl.| 0 |— |4 fr. ( 140,75 bz / E Obligationen induftrieller Gesellschaften. 60,25bzG | Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,—

30.00B Brl.W.-Börse 103! E 10/1000 u.500|—,—

85,006zG | Disch.A8vb. rz.105/44/1.4. 10 500 |[104,00G

108,00bzG | Dortm. l aug./4{/1.1. 7 | 600

e FriedriG8höhe Br./4 11.1. 7 |

——— Germ. Portl.-Cm./4 ‘1.4. 10 11.4. 10! L C)

T T EE

H V5 G5 I E —A J] J nf furd bcl J

E I F

D 2000—509 A 189,60bzG g.f. | Livorno-Florenz B . 10! 200 Fur 94,90bzG Oeste de Minas

7 11000100 Mbl P — Portug. Eifenb.1886 i. C.'— 5. 11j 1000 u. 500 A 186,50G do. do. 1889 i. C.!— 25 2000—500 A 190,00bzG Sard. Obl. ftfr. gar. I. 11.4 | L 5. 11! 1000—200 Aa 199,50bzG do. do. kleine!4 | . 10 600 89,40G Schweiz. Centralb. 18804 ¿ . 10 600 Æ 39,40 bz do. do. 1883/4 !

I pnk bend jmd per bk jak pril fund jed pndl prr per purk jak þurk jun

R R Da ar O m m m

J J J J J bank n] jmd v

am L E S L E E I E Ea M

On

Sa

o

A þd

a bO

S

C

{

b O j V Mf V M H

C

150,10G Königsb.Pfrdb.105/5 | 89,25 bz G Ruff. Maschinfabr.!'6 | 92,25G 91,50b1G In Liquidation befindliche Gesellschaften.*) 194,50G Sil 1200s Bauges. f..Mittelwohnung./3004| — |575,10G

19 230 bz *) Jn Kquibation getretene Geselshaften werden franco Zinsen aeg gehandelt ; ift Rüctzahlung erfolgt, so bedeutet der Curt pr. StE. 24, z 123,50 bzG Induftric-Actien.

113,75G (Dividende ifl event. für 1890/91 esp | für 1891/92 angegeben.) 155,00et.bB Dividenve pro | S

99.00bz Aachen-Höngen .| 0 ‘ 113,00bzG do. conv.| 0 130,25G Alfeld-Gronau [10 95,50G Allg. Häuserbau .| 199,006z3G | Anhalt. Kohlenw.) 83,00 bz Annener Gßst. cv.| 66,00B 8can., Chem.cv.|12 110 50bzG augef. City cv.| 0 123,008,G | do. St.-Pr.| 3 48,60G dv. Ostend .} 0 111,50G Berliner Aquar.| 1 106,75G do. Cementbau! E 8 0 |

S

— a L A U R Ly

Hamb. Amk. Pckt.| 8 | 1000 189,75G do. pr. ult. Mai! 300 Das Strfßnb.! 6 | 1000 14d,00bzB ann.Bg. StPr.| 4 0/300; 1000] — do.Maschnfb.cv.| — 4 | 1000 |125 00 ebzB do. do.St.-Pr.'16 .10/1600/3601127,25 bz G do. do. Litt.B.| 6 .10' 1000 1175,60G Hansa, Dmvfsch.| 6 .11/ 1000 1139,75G Harb.-W. Gum. 20 .10/ 1000 142,00bzG Harkrt.Brüb. c.|12 .1| 500 119,25G do. St.-Pr./13 .1| 600 190,75B do. Bergwerk do. 4 .1 ‘1000/600|35,00bz G Harp. Brgb.-Gf.|20 | .1! 1000 186,00bzG do. do. ult. Mai! .7| 500 I G E Michfbr.| 8 | :1| 1000 [138/50G rzer Eisenw. c.| 0 138,40bz_ do. St.-Pr.) 3F 600 1123,00bzB | Hein.Lehm WÜb.| 6 - [1000/6500 85,25G emmoorPrtl. C10 .1| 1500 [415,80bz Herbrand Wagg.) | 1000 161,75GB Hibecn. 7 {19 19 | | 1000 179,75G do. pr. ult. Mai .1! 600 181,25bzG BöGft Far „Mh1l. 184!

b J J] bard jdk 5s „N Gi G OOEEOoS

79,10bzG ScheringChm.F.'19 | E lef.Bgb.Zink|18 | 138,50bzG | do. do. St.-Pri18 | 109,00bzG | do. Portl.-Cmtf. 108) 90,25G do. Koblenwerke!| 0 254 50G do. Lein Kramstg| 7 130,50G Schulz-Knaudt . 125 149,00bzG Seck, Müblenb. 4 | 81,75 bzG Siemens, Glash.|12 | 143,10bzG Spinn und Sobn 5 | ,10à142,75bz | SpinnRenn.uCo| 65! 132,25G Stadtberg. Hütte/10 | 6,759B Staßf.Chem.Fb.| 8 3275G |St.-Brd.Pril.C.| 5 | 28,00et.bzG | Stett. Ch.Didier'30 | 89,50B do.(n. 1.)Dampf.C.' 4 | 121 75G do. Straßenbhn. 24! 115 10bz do. Vulkan B. F àl14,60à115bz | do. do. St.Pr. 153,50G Stolberger Zink! 31 270,50ebzB | do. St.-Pr.| 84 11,00B ThaleEis.St.-P.| 9 | 16,50G ThüringerSalin.| 5 | 40.00bzG | do. S u.St.-I.| 54! 137,50G Titel, Kunsttöpf.| 6 | E Union, Chem. Fb.! 10 | 79,750bzG | U. d. Lind. Bauv.| 0 | 34,20bzB | Veloce, It.Dpfg.| 0 | 120 50G Ar “PnfsGl She. 10 | | — — er.Hn r.| 130,75G Vict.-Speich.-G.! 2 97,10G Boigt u. Winde .| 117,10B Volpi u. Sthlüt. A 93,10G Vorw. Biel. Sp.| 7 | 65,75G Mester.,Cnf. Alk. 11 | 109,00G Westf.Drht.Ind.| 72 S do. Union S.-P.|12 | 141,00bzG | Wiede Dampfm.'| 0/ 18,30G Wilhelmshütte .| 34 38,50 bz Witt. Gußsthlw.10 | 123.25bzG | Wrede, Malz. C.| 6 s L E s 11 4 rantf. Brauerei! 0 90 bz B ellstoffverein. .| 4 |—| E F 140,40B B -Fb.WIdb.|15 110 14 | 140,00G Gelsenk .Gußfthl./10 | 117.75 bz Ss E 8 1740bz G Berichtigung. (Amtlichße Curse.) Am 10.: 0. conv... 84,00bzG | Düsseldorfer Stadt-Anl. 95,25B. — Gestern: Ro- | Gr.-Lchtf. T.-G.|1 112,00B fißer Braunkohlen-Werk 80,75G. Gumf. SÓhwanig| 1 110,00bz dis : Hagen. Gu st. cv.| 8 52, 402109,75 by alle Maschinfb.|3 67 25G einrihha ¿ 77.25 bx G G O.) 113.00G Karlsr. Drk. fb.) 79. 50G König Wilh. 933, 50bzG Königsb. Mas. 74 00bz Königsb. Pfdbhn.| 116.00G A Bora -Act. bi - : - angens.Tuchf.cv T G Nichtamtliche Curse. Sev Joftbl Pap 89,50G Lichterfeld. Gass,|

Wass.- u.T.-G.|1 B bzG ome g E E Lindener Brauer.| 77,29 bz e s conf. Bw.| 2% cas 46 25G Augsburger do. 134 10/2000 100/95,50B Mech An S 143,40 bz Marienh. -Kopn.| 3¿| — { 51,75 Ez Cottbuser v. 89 do. 21 10! 5000—500 96,10G Ml. Mas. V; § z

10 L A 1 el ¿1 ¿L L 4 A

do bo pd

nt

—,

. . * . “R

QAOMA LEEEEEREPERl 1 J b

auswärtige

E Ss S

V 1 f 1 Hr Hm 1a 1 1 1 16 1E Hf

m ho [4 o D L) D

E # *

L R A 1A J 2e

,

J M « . j t G bund bs [S]

| wo T

n [V] M O d es m

S:

109,75B 81,60G

102,00G 123,80 115,00B

[uy

SSS

t

o

R P V Mr H O H Mf

brk prr pk pee jur Ph pro park ferm fk prrnrk prak prr jdk pre pre pre sek pr) prnn seren rak jade sro Pre Pernck jrorak

pak Co

E E

S2E8

trt Ci i A [e bak haet pak pak

S Us Us G indi beendi Dou Hb bind Gerd P MA ved Lex Faul Faul id Vei Mid E N, pot b

do. V. rz.100! '3000—300j93,60G Südd. Bod. «Gred. 102,00bzG Goth. Grndcr.-B.| 0 | 87,25G do. pr. ult. Mai! Barop Walzw. .| 0 |

do. VI.4 | 101,590G do. do- 97,00G do neue 40%} 0 | 93,590G Württ. Bk.-Anft.| 72! 65! 600 Barß, Lagerhaus 41! Dtsch. Gs: Obl 4 | vers. 3000——100 101,50bz G do. Privatbk.| 65) | 113,80G do. Vereinsbank| 74} 635i 600 Baug.BriNeuït.| 0 | a E p teey ent ee 3 | 4 O ZEeoBrt Obligationen von Banken 2H

yvb. 17-15 | ver 000— „00G in2termin 1. 1. zu ‘4%, 7 è : Bj, S 1, 1b, Hyv.-Ban | | ò 26,00BtL.\. .

do. Hy Do. |4 Lt 2 E 5000—200 101,70bzG E 2A T, ur Rofeae Bare La 15 N r bann Bunt: 4 | 5 108,30G | Bank. F Oriental. Eisenb. 144! E 198, 50G d Mon D

do. do. v. o 300 /101,70bzG iv. pro/1899| 1891| Stiüde zu 4 nternat. B. Brl.| 6| 103,50G i do. Kl. Thierg.|1

da 10 1000—200/94,00G Aach. Disc. j. abg. 1000 |[102,50G | Röln. Wechslerbk. | 54 95,30G R Ie Nee Ge teen, Bri. A.Oun.Gj. 124

Dresd. Hyp.-O 10 5000—500/93,00B Allg. D. Hand.-G. 1000 152,25G Königsb. Ver.-Bk.| 4 | 97,30G Allg.El.-G. rz.100/4 1.4. 10/1000—500{97,50G do. Anh. Mas. 1 Hmb. M Pr 10/2000—500|—,— Amiterdam. Bank /200 f. boll.1155,75G Leivziger Bank . .| 63 127,75G Anilin-Fab. rz.105/44/1.4. 190} 500 105,50G do. Baz.-A.Ges. 109

do. s 4 cool ./2000—2001100,50 bz Anglo-Dtsh. Bk. | 300 19875G Leivz. Credit-Anst.| 12 | 161,80G Berl. Hot.G.Part. 421.1. 7 [500 u. 200/102,25G do. Ch. Bau-V. do. un is1

12

A A A U A BUI; 77 7 U Ur A f A Ur pk pmk

o R f E N UE Uo H f IISCSE

or

pk pr prr prak prr prr prr pre pk

[T nd D S

| | S Mo “D N

S!

E

1000 |129,25G ost Farbwrk. 2 = | 500 166,50B ôrderhütte alte! 0 1000 1139,00B do. conv.| 0 | 400 1380,00G do. St.-Pr.| 0 | 300 1202,00B ofm. Wagenb./14 | | 600 [128,10bzG üttenh. Spinn.| 4 | | 600 1192,00G ugo Bergwerk ./10 | | 600 [153,50bzG nowrazl Steins| A | 600 164,10bzG Int.Baug.StPr! 8 | | 500 1145,75bzG | Ieserih, Aspblt.| 5 | | 1000 198,00bzG { Kaliw., Aschersl./10 | | 600 196 60bzG Kapler Maschin.! 12 | | 300 [116,50G Kattowitz. Brgw./10 | | 600 1237,00G Kaufm. Knstdr. 4 [1000/609]79,25G Kette, Dpf.Elbsch!| 3 | 82,75B Kevling u. Thom. 71 112,00et.bG | Köblmnn.Stärke/14 240,00bzG | Köln. Bergw. . .120 | 72,60bzG Köln-Müsen. B.| 0 | 94,00G DO. Do, Conv.| 3 | 162,00bzG | König Wilb. cv.125 | 127,25G do. do. St.-Pr. 39 | 138,75G König. Marienh.| 7 122,25G Königszelt. Przil./127 44,25 bz Körbisdorf. Zuk. 8 | 118,10bz Kurfürstend.-Gf.| — | ,60à117,70bz | Lauwbhammer . .| 73 94,90 bz do. conv./10 3,60G Laurahütte .…. 18 | 71,30 bz do. pr. ult. Mai! 83,75 bz Leopoldgrube. .| 11325G | Leopoldsball 58,50bzG do. do. St.-° 110,00B LiHterf. Bauver.!| 0 151,50bzB | Ludw.Löwe &Co.!i8 | 84,00 LouiseTiefbau c. 10 | 133.70B do. do. St.-Pr./14 | .189,25bzG Mrk.Masch. Fbr.| 62 72,90G Mrfk.-Westf.Bw. 30 ! 128,60G Magd. Allg. Gas! 48 108,50B do. Baubank| 8 —,— do. Sre 234

R

SSSESSEEES

70,106 do. Cichorienfb. | ed [- bo: Aud A

76 75B Sentk. Vorz. Act.|1 116,20bzG | Birkenw. Baum.| 27 15,00B Brnschw. Pferdb.| 5 177,506zG | Bresl.Br.Wies.c! E 152,00B Brodfabrik .

121.75G Carol. Brk. OfL.| : 48,80G Centr.-Baz. f. F.| 4 | 124,50G Chemnitz. Baug.| 3#| 94,60G do. Färb. Körn.| 1 123,25G Contin. -Pferdeb.| E 93,106zG | Cröllwß. Pap. cv.|

94 60G Deutsche Asphalt! 2 118,50B DtIndAGS.P.| — | 40,25G do. Verein. Petrl.| Q 59,00b:G do. do. St.-Pr.! 115,00bzG | Eilenburg. Kattn.| 0 | 82,90G Eppendorf Ind. 92,25G wt m.S.P.| 6 |

EELTELECF T SCH Dn

Hs M 1 Vf f f Vf Se Wf Vim 1 V S fs Df D S T APD S D H Cf H Mm Vf V U V V Dm H M V Va H ÁEN H H H C E W V É ÁE H J H

pak Se] |+|E|

trt prak fand pen pmk tôr- tr P a O L P A E Co R R U R n a a 2222

Lir

bt 7

150 600 300 600 600 300 300 300 19: 500 78.00B

| 300 1184. 00G | 1000 |— — 1000 |19,00B 300 136,00B 1000 |—,—

600 [123,00bzG 500 |19,10bz G 1000 191,00bz G 600 |—,— 300 143,60G 400 1307,00@ 500 1163,75bz G 500 [121,10bzG 600 1309.00G 300 [106,10G 300 16,70G 500 168,75G

| 600. |— — | 1000 137,50G 500 139 50G 150 |56,75G | 200 fl. 57,30G

| 1000 950,00B

| 1500 285,50bz B 500 Icv.—,— 300 177,00bz 1000 1135,00G 300 1101,50bz 300 165,00bz 300 |ì— — 300 187,25G 300 113,10G 1200 99,79 bz

500/1000/84,50B 300 158, 008 600 132,2 5G * 300 86, 75G

15000/302/87 25G 300 173,00® ff. 3920/100040 25bz G 300 193,75G 600 187,25B 1000 190,75 b 150 |—,—

150,00G 43,00B 80,00bzG

00 Gn S R d

E O A i D C IoSoE D co

dee S S8

2000—200/93,25 bz Badische Bank cv. 1500—75 |—,— B. f. Rhl. u.W. cv. ./3000—100/101,00bzG B.f.Sprit u. Prod. 3000—100}/94,75G Barmer Bankver. 3000—50 S ,80bzG Baseler Bankver.! 300 27 7,30G Bayer. Handelsbk! 3900—300 101 ,10bz G Berg.-Märk. Bnk. 1000—109 101,60G Brg. Mk. Ind.Gs. .2000—100/96,60G Berliner Bank .

300 |—,— Luxembrg. Bank .| 300 I—,— Magdeb. Bank- S1 - 600 165,00bzG Magdeb. Priv.-B. 600 1[107,60G Maklerbank . . .|1 592! 500 Fr. |—,— Mecklenb. B. 40°/o! 200fl füdd.|-—,— Medckl. Hyp.- -Bank' | 600 [120,50bzB Mein. Hp.B. 60/6 600 |—,— Mitteld. Creditbk.! 1000 ¡100,75bzG do. vr. ult. Mai 3000-—150 —,— do. Kafsenverein 3000 1131,80G Nat.-B. f. Dtichl. 3000—150|—,— do. Handel3gef. 1000 1.500/139,50bz3G do. pr. ult. Mai L A S do. pr. ult. Mai 140à139,40bz Niederfächf. Bank ./3000—150/101,60bz G do. MaklerVer.! | 1000 [127,80G Norddeutse Bk.! 5 ). 3000—150 101,60bz S do. Prod.u.Hnd. 300 1116,09G Nordd.Grundcred.!| 0| 600 181,75G Gr. A Pferdeb.'4 1. _/3000—150 E Börf.-Handels-V. 1 600 |156,00bzG Oberlausitzer Bk.| 6| 600 |—— amb. Amer. Pckf. 4 |1. 3000—75 [113,25G Braunschw. Bank; 300 |106,25B Oesterr. Credit. .| 108! 82! 160 fl. P. |— ugoHenckel (105) 4 1 ./9000—75 107,40G do. Creditbank .| 300 109,40 bz do. pr. ult. Mai 170,302 4169,9 902170 bz endelWIfsb. 105/411 3000—100/115,190G _do. Hann. Hyp | 600 1106,00bzB do. Landerb.abg.! 6 | 2s) 200 L G. F ibernia Bergwk./41/1. ¡3000—100/111,00G (l Brem. Bk. Mrfkit. 1000 1103,40G Oldenbg. Sp.-BE.! 11 | —— IlseBergb. rz.102/42'1. ./3000—100/100,60bzG | Bresl. Disc.-Bnk. 600 |94,10G Osnabrücker Bank! 8 | E Kali-Wk.Aschersl./5 |1. 1100,90G do. Wechslerbk. L 600 |95,60G Osifries. Bk. 60%! 74| 71 —,— v. Kramsta… . .| 101,90G Brüsseler Bank .| | 500 Fr. |114,090G Petersb. Disc.-B.| 16 | — '250RbL.P. E Laurahütte Part. . 102,50G Chemn. Bank-V.! 300 7101,00bzG do. Intern. Bk. 12,1i — |250RbI.P.]|—,— Louise Tiefb. (100) 41 93 50G Coburg. Creditbk.! 300 1103,50bzG Dou, Hyv.-Bk.! 6/6 1200 1111,00bzG L Loewe u.Co. (162)! Dänische Ldm.-B.! 450 —— osener Provinz .| 6§| 51/5) 1500 |--,— Moll. IEONE. 105! /5000—100 101,4 ,40bz Danziger Privatb | 1500 |—,— A Bodencred.| 7 | 7 600 1126,00 x Naphta (Nobel) . 6 15 )

E

! 1 2090—200/102,00 bz G Antw. Centralbuk. 300 Fr. 105, e Lüb. Comm. B C1 118,00G do. do. 1890/47/1.4. 10] 500—500 [102,25G do. Charl. Pfb.! do. do. | 138,75bzG Berl. Neust. R L: 500 105,50 bz do. Slect. Werke 9 108,50G Boch.Gußsft. (103)/4 |1.1. O do. Bub.Hutfbr./10 104,10G Buder.Eisw.(102)'5 |1.4. 190/1000—200]103,00bBfkl.f. do. Holz-Compt. 6 121,25G Centr. ot.IT(110) 471, F 500 12 d. De Kaiserb. o. J

No b bt ag dund enk pmk pg bl jun pri jurnk o R R E

Op

Mckl. Hypb. rz.125/ do. Do: do. Hyp.u. Wf. :

Meininger do. Prm. -Pfbr.

Nordd. Grdcr. cv. Nürnb. Vereinsbk. R

Im. Hpb. L r. 120! do. 1.r3.100 do. conv. rz.100 do. ITI.1V. neue! do. V. VI neue do conv. rz.100

De Bdcrd. rz.110/5

do. !LT.TI. rz. 1005 | do. IV. rz.115/41 Do. X.13110 41 do. Nil .HIl, 11.1004 | Do.

do.

Do 2

do.

Pr, Ctrlbèc r: ral do. 1880—

do.1890 uk. b.1 do.

tor tot

NIIND [N ad

t

tert

t

Deff. Gas (105)/44/1.1. 7 (1000 u.500]106,40bz mmG.abg.! 12 | 1.5. 11/10000u400i{—,— R Îutespinnerei 4| 1.4. 10/10000u400|]—.- do. Lagerhof . ./0| L 1 1000 1100,90G do. do. St. -Pr.| 0| 1.1. 7 [1000 u1.500[111,60G do. Mach. -Bau, 18 | 4. 10 i: 106,60G do. Neuend. Sp.!| 0 | 0 10 300 E do. Pappenfabr.| 7 | — Lc) 1000 103,7 75 bz do. Wilm. Terr.! 6 [16 0/1000 u.500/103 ,00bŒf fL.f. Berzelius Bragw. 12 | 12 |2000—-100}101,70B il.f. Bielcfeld.Ma}ch. #4 | 10 H Bismarckhütte .| 8 |—| 0/5000—500 102,50G fl. BohBgw.Vz.C.| 6 |—| 0} 1000 .1105,00B Bochum. Gußst. 64|— | [1000 u.500/103,10G do. pr. ult. Mai! [1000—500/102,40G Bonif.Ver.Bgw.!| [134] 184 2 z j : fl Brig Kei. 0j | s e wet o | 102,90 bzs A St. : j S ; Spin. 102,25 bz Bredower Zucker!| 4 | ; 104,90G Breestu.Co.Wll.'11 | N 102,40bz Bresl.W.F.Linke 14 134 ¡1000—1 2 : Bresl. Oelfabrik. 110 | 0/5 9 {L.s. do. Straßenb. .| 62! E E Brüxer Kohlenw.| 8 | 1000—500 102, » 201 5j Butke&Co.Met./10 | 3000—200/99,40 bz Caffel Federstahl! 18 h Chemn. Werkzg. (500 u. 2 A Commern. Bgw.| 0 Ï L do. do. conv.! 0 : 752 | Concordia Bragb. 14 | E Consolid.Swalk. 21

e

EREEEE

132,50bzB Don.Dmpfsch.v82 104,00B do. von 1886 97,00 bz Donnersmarckh. . E Drtm.Union (110) | [116,75 bz lberf.Farb.(105) 421. 117,10à116,75 bz | Erdmannsd Spin. 5 1 541 300 |—,— Erin, Gewerk\ch. ./5 /1 43/200 B70o.|141,40bz Frist. &Rßm(105)'5 |1.

l p f R A j j p P jn l p jl j jn j

V-A

S

Z Q O00 | ORRRAONRNEn _

Gi S R e m 2D

5 3|

—)

ror

Imi m i p pk jt i jr jl jak pk n fi p j fri i P j A p d a P

map

O00 M1 MD U NDDRNRINRO S D DRUNIAN D U NRNO | H O € D

Eo Eo

Me E

f di dfe s 1 Vis O Vf H H Df e 1 1 f D H s M 1 Hf C5 C (E CY d Mm df Wi V D 1 V M H Hf 1 V Hm 1 pf: s 1E (f 1A E N T H

«D ® j, G es d ani ae zt: R Moni aa amit Ham vedont Lad, l

tr bie n

S

en

cs 5 es —_ prt pi pk O roy J nd J þ

“S- 2288 E

13

I J J 00 I J J) bf ek pr jk j fri d 4 P D

“AONND R NDND O S

P 6 6 O f P 1E 1E 1 H V VEck 1 (Pr 1 D E Eck f r O E E Ex Wf

L

N I T ITTIZATAIIAIIII Id junk pur jk pri fue pr jurd P ph as

D

S

U O0 Trt Go S (05) 00 009 d N

|

ee

I J A H as d ck Go I S WONMNíI

C0 m

E E

ca

J J bund pmk funk jene 2 S2 S S

Lo r

S

"S

D | [apo

S

S M V M H 1 Vf 1 1E C7 Vf f 1 F f

ide O

tp

WIRNININNNNNYüNUI

5000—100/103,00bzG Darmitädt. Bank! T1250 fl.füdd.[—,— r.Ctr.Bod. 60%! 10 | 98) 600 1153,25B Nolte-Gas ¿ ./5000—100/94,10G do. pr. ult. Mai | — ,— r Hyp. -Act.-Bk.! 6) 62 600 1121,00G Norddeutsch. Llovd 4 | « f. Mk.-A.angm.| 9 | 5t| 1000 [138,50et.bzG | Pr.H.V.A.G.29%!| 8 | S4 do. pr. ult. Mai 138,75 bz do. volle 4.8 | 6| 1500 1105206 do.E.I.C.H.(100)/4i; 1. Drmft. Zettelbank 4.40 200 pr. Imm. B. &pSt.| 15 | 13 | 320 }276,50bz3G | PassagePart (102) 4 do. div.S. rz. 1100 4 vers. 5000200 101 Wes Deffauer Landesb.! 138 600 — —— eihsbank … 8, 81| 3000 1148,10bzG Schalker Gruben 42! do. rz.100/34| versch.3000—200/95 50bzG Deutsche Bank . 160,50bz Rostocker Bank . 14 - A B00 1 SqultheißBr 1054 | Pr.Hpot.A.G. Ctf 441.4, 10 5000—100|—,— do pr. ult. Mai 160,75à,50bz | Ruff.B. f.ausw.H.| 7 ¡6 ¡250Rbl.P.|—,— Solvay - Obligat.!5 [1. Do Do, 4 ' vers. 5000—100/101,70bzG Dt.Eff.Hahn50%!| 8 112,75G do. pr. ult. Mai! —— Tiele-Winkler . .4 |1. do. do. [34 vers. 5000—100 94,10G Dt. Genofsen\{bk.! 7 | j 119,50bzG Sächsishe Bank .\ 6! 6 | 600 [116,60et. bzG | Westeregeln Alkal.! ¡9 ¿ RH. Hvp.-Pfbr. 90 4 | ver]ch.'3000—100/106, 70G Dtsch.Grunds{bk. 62 g 117,50G Schaaffh. Bk-V.| 6} 6 | 450 107,59 bs Westf.Grbv. P.O.! 5 Courl Bergwrk. . 12 do. Ser.62—644 1.4.10 ; 101,80G Dt.Hvyv.-Bk. 699%! 61 j 113,75 bzG Sólesish. Bk.-V.! 7 | 53 !3000—300/110,50G Zoologisc. Garten!5 annenbaum . ./10

Deutsche S e Ron Mamu Netten, Marienb is ult. Mai 60,80à,50by ! Dur-Bodenbah .| 12}| — |4 | 1.1 | S. -— | Danz. Oelm. Act. 13 - Div. pro /1890/1891/Bf.| 8.Tm. | Stüte Nd\ch1.-Mrfk. E 4 14 | 300 M 101,60 bz i bo: p. ult. Mai E | i 238,60à,40bi es do. St.-Pr. 11 Aaihea : Mastricht) (s E 600 A 65,60bz G Ostpr. Südba S Ä 1 4 | 600 MÆ 78.25 bz do.St.-Vr. LtAB 124! Seiiguer Gas. 8 Altd.- Colberg O M F, do. p. ult. Mai; 78,80à,506z | Gal.GarlLB.gar.| 4 | 91,20G s DeutsheBauges.| 24 SAEDOS: « 300 „A 189,75 bz Saalbahn . .! 300 M 27,60G do. p. ult. Mai! 91 2ù,10bi d Jute-Spin. 12 Crefeld 500 A 97,75 bz Stargard-Posen .! 300 M 101,90G Graz-Köfl.St.-A.| 7 | a er Din +4 Spiegelgls.| 83 Crefeld-Uerdingen! 500 53,00 63G MWeimar-Sera 300 17,30G Kaschau-Dderberg| 4. 76, '40bzG D Thonröhren p Dortm. -Gron.-E.| 600 „4 101,00G Werrabahn . 300 A 169,405 G Kronpr. Rud. gar.| 43 86,50b1 “Gta „Hütte! 6 do. p, ult Mai; 100,75à101bz | do. v. ult. Mai 69,104, 2%5bz | Lemberg-Czernow| 7 : |103,60B DortmUn.-4300| 9 Eutin-Lüb.St. “A. | 609 A 44,25 bz Ausländische Fs bahnu- - und Stamm-Prior.-Äctien, Oest.- Ung. Stsb.| l b do.St.- Ln.4900/-0 rankf. Güterbhn.! | 1000 u. 500 M 178,506¡G Albrehtsbahn . 14 Sn | 200 fl. S do. p. ult. Mai! ‘124,401 124à,10h s “Pr.Lit. A 2 alberst.- Blankb.) | 99,80bz G Aussig-Tepliy . .| 20 | — ‘abg. a. 300 f d 3.W./403,75B Oesterr. Localbahn| 4{| — |5 . P. 176,10b» Dres D Es -Berb. gar.| 10 | 900 fl. südd. |221,90bz Böhmische Nordb.| 54! — | 150 fl. P. [107,25bzB do. p. ult. Mai! 76,30à,10bi Düs -Bau-Ges.| 8 übeck-Büchen . .| 74. 600 A [149,253 do. p. ult. Mai! A Oest. Nordwestb.| 4] — |5 [1.1.7 | i i Ghamotte| 8 8 do. p. ult.Mai 149,10bz Böhm. Westéabn| 7! — f [1.1.7 | 200 fl. ô. W. P do. p. ult. Mai! 9,75 Düfeld -Ind. do. do. neue ._.| — | s 142,50bz do. p. ult. Mai do. Elbtbalbabn! 5t| — [4 | 1.1 | Le 90h Dunergorf: Wag. 14 Mime Sudwigoh.. 4j! 600 C O A S B. ; 10}| — 14 | 1.1 | 200 fl. P L. D. 1984 uh e gd: ¿p Alt. Mai E 9, 10a102 250% Di olen o 9 U ai! 5,70à,60 bz o. y. u ai 198,70à,50à,75à,50 aa en T4 ck. 7 25 Marienb Plawka| 1 | 600 & 160,30bz Gsakat-Agram , .| 5 | — |5 [1.1.7 | 20 fl. @. 1102506bzG i Reicenb.-Pardub. (38) al Li 200 L G M. 2390HB do. pr. ult. Mail 142,25à [i0a141 508 /904.70 bi Oberschl. Chm.F.|10 i 1000 [90 25G Paul.NRp.St.D| 5

L O ed Mis a Ld A es ck35 SSEEES E B ae S E S

S

A

1500 |103,00G Obershl.Eifb. 1054 !

I Ii Pi i l pk pk Puk pk prr prt pmk pmk prr funk prak dk pruch pmk prnk rk pri TE . d s D R M S

SELS8E

S

J A] bad J do

M P Hi 1j Her H Hs VE M H V 1E Hn 1e M 1e H Mr Hr Qx E

4. 4. É 9. 4. 4. L 1. 6. 1 Ei k, 4 E 4. 1 4, L L 4 E, L: 4. + 1 4 4

ol SI li E

| T

C e eer egel

50,25G Maßener Bergb. 9&4 L | 53,40bz G Duisburaer do. |3 85,00bz B | Msh.u Arm. Str/10 |— 14 L 111,00G etner do. 3 E „I 94,50bzG Mech. Wb. Sor.! [10 |— 4 1. 119,75B annbeimer do. |3 ae). ueue 104,00G Mechernich. Bw.]15 | |— 4 1. 134,90B O. do. 4 t F Le 161,50ct.bG | Mend. u.Srort. 5 | — | 4 [1 43,00G Stralsunder do. 4 nch).LrauH. 77,60G do. do. St.-Pr.| 0 | ; 62,0636 | Bernurisbe do. (3 do. do. Vorz. Act. 130,506zB | Mir u.Geneft3 L ; | | L. 98,10G Mieabaden do. ; 8 R a 1 : 3 4 134 F

I bl rk pk fark pk pi Pl fl pril j rel ftl fd furt f jk purrdk pur pk prmk pk bed prak jene pueb per pern per d 10:20 S O ‘ 55 S E ES L S D 2A

d A Pn nf D V M D M Sf C m pn H D C Pn M V f pf Af Sm D M]