1892 / 131 p. 13 (Deutscher Reichsanzeiger, Sat, 04 Jun 1892 18:00:01 GMT)

l E E —— E Cam E Bi i Se. 132 S0et Kodet.by

n Sáweiz. Nordoftb| 6 | — [4 | 11 | Do Fr. [116,906 L A Kl, 1000 fl. Holl. . pr. ult. 117502116, 3,90à11764

É „Pr. 6 | — [4}1.1.7 L E 500 frs ionbf. U Ti 7180s 14 754908 T7563 2, i071, 106g

Se UE 34| — [4 | L1 | u — l Fs 500 Fr. [129,806z FL.f.

Mittelm eal 17 | 12500 506 Sie 9k p Eer Cn 17 [2000 -1obon p io 1064 pr. î 98 30A 406g /3000u1000RbI.P [78,10 bz Fur. Ditb. E E i 51 00bz

zl

4 a 1 J

-

‘Texls

SKSRRSESKK Sk RKRK K KRKRRKR K | Ma ta A-3333 ; FEEER S S8 mas Mj E87

Me Ad 68/69 aar 4

Mainz-Ldwh.75,76u.78cv.!4 4 do. do. v. 18744 do. do. v. 1881/4

me rieen Mig (3

s jus

111,90b4 7,29G 114,00bs 108,50bzG 2,60 bz 113,00bz 102 90b; 161,20bz PE B

FRRSRE t Uj f

S798 EE

5 - 9 3 9 5 5

s S8

1 96.906 Medckl. Friedr.- B.'3 1 Po :

Dit L E E 77,60à,75 bg |

e ütti-Limb E i 69,30à70, 50a70a70, 106bz | Weim.-Gera bo.

Es A

do: (RGl Swob J 8 do. Stargard- ofen/4 [1.4. : Dsivrenßische L m

bdD

HERCEDERS SSSSSSSSS KKRKKRKRK

if C N No T

Wars -Wiener do. es ult. Juni 922 25à221 ,7T5à222 64

Gdckert Masch. Fb. Salzw

s

n i pt p pk fu b pa ta | É bek prak pern J Q jed frecek ax pr Jerk funk df L

L 103,00G

1 S 1 94,706zG Ung.-Gal. Verb. gar.|5 1.3.

E L Industrie-Actien. 1. Ungar. Nordostbahn gar. [9 [L 4 , 7 101,25G : E 1 106 00bz B L 7 ividende i| euent. für 1896/91 resp. 1891/23 angegeben.) 1. L: „— o - L . 189, L 1000 F s Dividende pro |1890|/1891|gf.|Zim3-|Stüde zu MREEROA S «9 [L9. [ : E V 4 | D, S R stricht T7 4 1.7 | 1000-500 fl. Holl. pro | | (84. E fia | A : 80,60G Baltische [5 ¡L.L. F i i 15 |L 10200—408 1.10] 300 [59,50bzG Böhm, Nordb. Gold-Obl. | 100,80 bz Brest-Grajewo ILT i: ; 5 11. 408 A 1.100 . 178,50bzG eund Masch. G Buschtéhrad. E | 103,10G Groß. Ruff. Eisenb. a 116. j 77 B, gr.78G tthardbabn 4 1.1L. 1000 Frs. L. 10 /1000/8 60,00bzG E Dux-Bodenbach IEL — — Ivangor.-Dombrowo ael I. L 9,30G Italien. Eisenb.-Obl. gar. 3 T 9500 u. 500 Lire G Böhm. Brh.| 14 E 1/| 600 229,00B Eon do. 9 L. —— S 8950 bz do. do. fleine'3 |1.1. j R g 1.10} 600 [112,00bzG | Ge Fenk. Bgw. do. |5 [11.7 | —— 11. 90,60 bz do. Mittelm.-Obl.strfr. 4 |1.1. fre 50! sebein 1.10 1000 [78,50 bz ödo. pr. ult. Juni S: C0 H T: i: 82,40G T 90,00 bz König Wilb. IT. Niederl! ü E a , önigstadt. . É 10/1600/300 120, 25bzG Ga. -Mar.- erba do. Gold- L T4 ; 101,10G do. ¡4 [L 90,50G do. do. Fleine 44 E ; Landré Wßb .| f 1.10} 600 Ie. Br Feog GeDiie | 108,20G Kursk-Kiew 14 |L2. 90,50bzG Livorno-Florenz t: 500 Frs. L c Norddeutsche | 3 j do. GlunmPe, IL1.' 100,20G Losowo-Sewastopol L. — — Oeste de Minas p L h. aba /% do. ; kleine Etifab. Westb. Gold strfr 100,60bzG J] Mosco-Jaroslaw .|5 [1.1. 1000--100 Rbl. P. |—,— Portug. Eisenb.1886 i. L: erber E Germ. Vorz.-Act do. 4 1 95,80 bz Mosco-Kurs 14 115. 1000 u. 500 A |—,— do. do. 1889 i.C önb L [10 Gerreshm. P E: do. “l ftrfr. 90 Z 98,50 bz jäj L E L 91,00G Sard. ObI. sfr. gar. L. Schultheiß €.| 16 Giesel. D : Glauz S Ma l Serre

Fin: z-Jofefb. Silber-Pr.| 14. . 182,70B S 49 15. : 100,00bzG 108 ‘00 ebzG Maschinenf. c.

chen-Bares gar. | t / G —,— Or iaî [4 11.4. 90,20 bz E Eu 1881 i: 85,50G O . « « «4 |1.4. 90,50bzB

101,00 bzG Serte er Werke! 125,25bzG | Gr. Brl. Psdbhn.

L. do. do. 1890! i; 81,10G 110 L: : 115,.00G Grusonwerk . L L T: E

E EEE 00 tf 1 D O O f fd funk C jf

O do

600 193,50G chL.Gis.-B.| 5 | 2 [4 ]L.1 | 600 [60,00bzG S 7 1500 |119,406zB Zar H. 11 | 6 4 |L.1| 1000 [120,256bzG E aa und ind Obligationen, .1 1000/600e]|198,25 bz G be Poritl.-Cem. 4 /1.1 | 1000 |185,0064B Bi. B-Tem. 500 [91,006zG .1 |1500; 60G BallevD. 141117] 10008 89,50G 300 06G ; 300 66,75 bzG Were v. 1890/4 [1.1.7 |1900—100[102,00B D am um 300 |69,006zG 600 193,256zG Bank-Actien. - 1000/590 0G , A. E rg Div. pro 1890 1891 Sf. Z.T. Stüte zu 1300/ 99,00 bz 9 5314 | [1.1 300 300 [82,00bzG Pluto Stcinkhlb, 5 1500'80c{1 30,60 bz G fiele: Bi 20e 10 / 1000 143,00bz do. do. . St.-Pr.

300 1142,00bzG 1290/690{143,60 bz G , Spinner. 1000 175,25G 44,402à143,80à144bz panfabrik . 1009 187,25B 1000 76,75 bz G avensb. Spinn. 600 1135,25G 750 176,75 b¿G O S-A 300 133,00 bz 1500 198,75B Rhein.-Nf. Bw. 300 197,00 bz 300 198,75B Anthracit. 1000 189,00etbzG 900 182,756zG | Rhein. Sthlwrk. 600 1153,25 bz 1000 [107,75G RiebeckMontnrw.

1000 190,00G Rosi. Brnk.-W. 69,25G do. Or. 128,756bzB | Sächs. Kammg. 157,10bzG | do. do.Vorz.-Act. 128,50G do. Stickmasch. 86,25B Sähf.Thür.Brk. 228,75 bz do. do. St.-Pr. 2n8 [Gu 5,50 bz ine Sa

24 ,40à125,40bz ]} S er &Walk 104,75B fer Gruben

79,80bzG —,— S(lef. (Bas Zin Zink 18 [1 147,60bzG | do. do. St.-Pri18 [1

116,25bzG | do. Portl.-Cmtf./103/ 9 94,75G do. Koblenwerke! “4 259,10bzG | do. Lein Kramstg| 7 13025G | Sgulz-Knaudt . 124 .1| 1000 [125,50 63G 147,50G Seck, Müblenb.!| 71 1000 F — (Dividende ift event. für 1890/91 resp, für 1591/92 angegeben. 89,5063G | Siemens, Glash. 12 — [4 | L1 | 1000 [156,006bzB L | S | E [86/884

153,5061G | Spinnund Sobn! 5 |— 4 |14| 600 |—,— E (84. | Era [Sttz 4| 3,90à154,60b | SpinnRenn.uCo!| 64) — 4 .1 | 1000 [101,00bzG Aben R | 0 [— 4 [1.1] 30,00B 138,30bzG Stadtber Hütte, 10 |— |4 [1.7 | 600 [118,60G l-L T 44,75bz 52G Staßf.Chem Fb.| 8 |— 4 [17] 300 |13425bzG Alfeld- Gronau: 10 | 4411| 112,00G 32,75 bz drt G. 5 |— 4 |L1| 500 [92,75B Allg. Häuserbau . “os | 300 |87,006zG 27,106; G Stett. Cb Dibier 30 | |— [4 |L1| 1000 199.00bz alt.Koblenw.| 6 [7 | 300 |102,30G

burek puredk pre

L. 11 1 1

. . *

n at SESCEZEZS

E

Frs

— ar wllllw%]| | ga] 8

p DOO bf vas Man Wfa dan Va V H Vf 1a V Hf 1E

[Ey Ho A)

1 pak

m m I J J 4 De

f

land O

1000 /169,90bz Citi industrieller Gesellschaften.

600 181,25G 5 / Brl.Cior. rz. 103/4 | 1000 u.500]—,— 300 S E 54,90bz

300 128,756 Brl-W -Börse108, 1000 5 75G Dts. As: 104,00G 300 1114,25G Dortm. B

600 [145,25 bzG cibaboE e 2 600 1144.75bzG erm. Portl.-Cm.! 300 1150, 00b;G Königsb. Pfrdb.105| 600 189,25bz G | Ruf. Maschinfabr.! 600 196,75 bz G 1000 198,00bzG In Liquidation befindliche Gesellschaften,*) 600 [215,00bzG 300 [196,59bzG | Bauges. f -Mittelwohnung.|300,4| — 1600,10G

300 [196 30G L 600 |11950G | gehandelt; iß Rülablune ersolgt, fe Lt me n ranco Linsem

400 |31,00bzG L VIGEONs Induftrie-Actien.

v

Oere en I S114 E EHE

S

L wart firmen 4 do. St.-Pr.| 63 Victoria. . .| 5

Bergische . Dortmunder 268 Dortm. Lw. 10 do. Union! 15 Düf. a

— Non dr

Eer:

J J bend Hm Hs 1 Hf His fe fs Hir 1 Hi O5 D

l d fs j jf fk fk jim jf f

us d ges L 85,10 bz G mie . 9 [1.4. 10| 100,00baG Serb. Eifb. E

aria D, ; «m «D IL02ALL) do.

gasdhan-Odb GK.- Pr 894 E L 7 D L 7 | 87 20G do. do. 91/4 |L.1. ¿ L Südwestbabn g 14 L117 | : “ 93, 20 bz do. Silb.-Pr.89/4 1.1. 80,506 TransfaukasisGeObl,| gar.!3 [166.13 (6: Z . M. 13 [1. Kronprinz Rudolfsbahn .'4 1.4. 10 : . S. [8 do. do. fkleine/3 | /166.13| 1: . M. [77:30G eine/3 |1. do. (Salzkamr.) Gold 4 .4. 10) 7: Warscbau-Terespol gar. 9 [L . 100 Rbl. M.1100,50B bäidiioai (Gold) gar. .|5 |1. Lemberg-Czernowiß iri ¿l 9. 11) . S. Me: ies do. kleine/5 |1.4. 10 : N As ch4 E [1.1. f

9. Ll) s aria iener . 10er'4 1.1. 5 7,90 bz o o 4 [1

Mäbrische Grenzbahn . Di ‘ do. 4 11.1. ; 97,90 bz Wilbelm-Lurembg. Bahn|3 |1. Mi Br Rieb. {5 icküler .

aubbeiete unk Schuldv reibungen | Rb.H. -P.S 62/6437] vers. 2000— 10095 DeutseNat.-BE.| 54] 51] 600 [99,50G | Südd. Bod -Cred. 6E 600 75 | m Senide Sypotheken-Banken. G o. Comm. Obl.'31 1.4. 10 1000—500/95 Disconto- Comm. 11 | 8 | 600 ]198,00bzG | Ungar. Credit-Bk, 12 | qr, Wiesb. Kran.) 0 [10 Z-F. 8- Stücke zu Sü Bodencrd.!5 | versch.3000—150|—. do. pr. ult. Juni! 197,70à,50398à97,75et.à198,25bz do. pr. I Juni) s A.-G.f.Bauausf.| 64 j [3000—2 i do. do. rz.110/44/ verfch. ¡3000—1 Dortmd. Bank-V.| 6 | 6 | 300 [102,40et.bzG | V:-B. mb. 60 %%o) 11 | | ; AdlerPrtl.-Cam.' 0 ./5000— do. do. 4 | L j Dresdener Bank . 10| 7 | 600 [149,90bz Wri. „B. 10 | | .P. Admiralsgartenb| 2 i L 2 (341.1. do. pr. ult. Juni 149,904150/25à149, 79à150,10bz do. Disc. «Bank, 8,9 125 .P.|—,— Allg. Electr.-G\.| 9 144,90 bz . Msdfbr. s Dresdener Bk.-V. | 62 1000 [110,00G Weimar. Bank cv.!| 11} j Angl. Cnt. Guan. 123 143,50G er Eisenw. c. do. Cr.A.f.J.u.H.| 12 | 10 | O ian: bd Bank! Bi do. pr. ult. Juni! 143,40à,60bz | do. St.- |3 Effen. Cred.-Anît. | 600 P LO Wien. Bankverein; 8 | Aplerbeck Steink. e 18| [1.1. | 600 Hein, Lehm.W 4 C Geraer Bank 600 5,90G do. pr. ult. Juni! Ar(imedes . [T oorPrtl.C rz. T4 Z .| Geraer Hnd. u. Cr. 300 , E—— Wiener Unionbank} 8i| ‘ E Arenbg. Bergbau! 80 | [80 1 ; erbrand Wa Südd. Bod. “Cred. 2 102,00G Goth. Grndcr.-B. 600 189,00bzG do. pr. ult. Juni! ë Barop Walzw. . 0 |— 11 ibern. Bgw.( Gi [19 do. do. 4. 10/2000—1 97,50G do neue 40% 600 193,90bzG Württ. Bk.-Anfst.| 74! | Barg Lagerhaus 4¿/ 4 Ti k do. pr. ult. Juni do. Privatbk. 114,00B do. Vereinsbank| 7i| 6#| Baug.BrlNeuft.| 0 | debrand, Mb. Bo úst. Farbwrk. :

¿| 600 amb. Comm.-B. 4 200A4Bco.|112,50bB 8 1500. 750/133 ,00bxG Obligationen von Banken. : d. eut 5 örderbütte ate

41! 750 [108,10G Bank. f. Oriental. Eisenb. .|44]| 1.1.7 |99,00G M do. Mogbit - ; 5

1000 1103,25G Obligationen industrieller Gesellschaften. J do. Kl. Thierg.|10

600 197,00bzB F. 3.Tm. Stäce zu Y Brl. A.Omn.Gj./12i)

AUg. D. Hand. G. 6 | 48 1000 |53,50bzG Königsb. Ver. «Bk. 600 197,5061B Allg.El.-G. rz.100/4 [1.4. 10 ‘ Ÿ do. Anh. Mas{.!11 |

Amsterdam. Bank! 84! — [200 fl. holl .|—,— Leipziger Bank . 4 /1000—750/127, 80G Anilin-Fab. rz.105 L ? J do. Baz.-A.Gef./10 1.

Kaiser Ferdin.-Nordbahn,5 |1.5. 95,75G jäsan-K 4 4 : 90/40 bzG do. 96,50 bz do. pr. ult. Juni

E DRNRBAL O _vouNe E

wr 00 00 E “f O V "

O00

H R Fi 24 f fa Sf J N fb funk fen

O

. * J] Punk jon forc jak

pi J J

E

H O5 D r Ex r 5 O E O E

i Seel

Anh.-

}*-] A en t N J 2 0- b cen

R E A 16 Vf fm 1 C 1 H S

4 5 A . 5

f S I

— dlc d E nd bek bek pak DIS prnk bnd frank jur puenk femdk pmk

00° — pak Or

J

T

8

92,60G do.(n.)Dampf.C.!| 4 |— 4 [1 750 Annener SSft. cv.! L 300 1127,80G

125 80bzG do Sfrabenthe 2j — 4 |1. / : Ascan. Cbem.cv.! 2 [E 122,50bz 124.70 bz do. Vulkan B 128 :1| 1000 |[115, Bauges. City cv.| 0, [T A2

123,75à125bz | do. do. St.Pr.! 8 | [1.1 | 600 ( do. St-Pr] 3 | L.

159,75 bz Stolberger Zink 3E! 1} 300 52, dv. Oftend .| 0 |— |4 | H

E

L

E,

E.

E

/ 1.

— ON

O1 Su 0e SSESEZEEE SEBEEES

pad o | f [2

57/00bz 73,25 bzG 131,60G

78,00G 141,253 63,50 103,00G 30,106bzG 202 /90bz

79 ‘006 : G 39. 90G 64,50G 112,759 95,10G 87,006; G 189,00G

17'9061G 338. 60G

135,006;G 20,50G 86 25B

r 44.25bzG 308,00 173,75bzG 124 25G 314,00G

5,006; G 68,75G 40/006zG 39 75G 59,75G 62:00G

4 * 4 | 4 | 4‘ 4 | 9 |

' n D go | l

279,10bz do. St.-Pr.| 84! 300 1113,50bz Berliner Aquar.! 14! — (4 |

11,00G T St.-P.! 9 .8 | 600 1113, do. Cementbau!| 8 |— 4

18,60bz G ThüringerSalin.| A | 1.1} 500 do. Cichorienfb.| 8 |— 4 s

do | F

M50 A

O

i, R

Gl

(inztermin 1. 1. zu 4 */,, au2genommen Reichbank: 2'/, */, 1, 1, amb. Hyy.-Bank 1. 1.7, und Roftoder Ban? 4°/, 1.3.) annov. Bank . .

E pro[1890| 1891| Stüde zu 4 Internat. B. Br1.

Aach. Disc. j. abg.| 52) 6 | 1000 1106,506bzB Köln. Wechslerbk. !

7 G T Tf a A T4 C T H E

©

o. conv. 1 R St.-Pr.} 0 |— 5 210,30et.bG = Wagenb.|14 |— [4

S TA S

43,50bzG dec Ndl. u .St.-J.! .7 | 1000 179,9 do. Lucknw.Wl.| 84 — 4 145.50bzG | Térel, Kunsttöpf.! 4 | 1.1 | 1000 175 5C Sentk. Vorz.Act./10 |— 4 | 53,25G Union, Chem. Fb. 10 4 11. 600 1121, Birkenw. Baum.| 2} 202,50bzG go Bergwerk .|10 | |— 14 86,759bzG | U. d. Lind. Bauv.| 0 |1.1| 600 Brnschw. Pferdb.| 5 | 166,50 bz Inowrazl Steins| 0 (718 E 36,75 bzG Veloce, It.Dyfg.| 0 14 | 1.7 |500 Le.|84, 80bzG | Bresl. Br. .Wies.c; C) 4 68,75bzG | Int.Baug.StPr| 8 |— [6 |1.1| 300 [121 80G Vr. Köln-Rottw. /13 /4 |1.1| 1200 151, 50b4G | Brodfabrik . 152,50b3G | Ieserih, Aspblt.| 5 |— |4 | 1.1] 1000 |—,— Ver. Hnf\{l.Fbr.|/10 | 1.1 | 1000 124.60G Carol. Brk. Offl.| 7 94,90bzB | Kaliw., Aschers[.|10 |— [4 }1.1| 1000 [131,25B Vict.-Spei.-G.| 0 500 [47,00bz Centr.-Baz. f. F.| 4 | 95,80G Kapler Maschin.|12 |— 4 [1.1 | 1000 99,258 Voigt u. Winde .| 300 1126,50bzG | Chemniß. Baug.| 35 117,00bzB Kattowi. Brgw./10 |— [4 |1.4| 1000 [119,50bz Volpi u. Schlüt. 5E 300 196,75G do. Färb. Körn.| 1 | 237,00G Kaufm. Knstdrck.| 2 | |— 4 .1| 1000 ¡92,25G Vorw:Biel. Sp.| 7 | .1} 600 [125,25G Contin.-Pferdeb.! Z| 79,79 bzG | Kette,Dpf.Elbsch 3 | .1| 300 164,50bzB Wester. L, Alk. 11 | | 1000 195,00bzG | Cröllwß.Pap.cv.| 7 | 859,20bzG } Kevling u. Thom.!| 7 | 1000 116,25 bzG Westf.Drht.Ind.| 73 600 198,50bzG | DeutscheAsphalt! 3 112,80G Köhlmnn.Stärke/14 | | 300 do. Union S.-P.| A ¿7 |1300/800/132,50bzG | DtIndAG S.P.| — 242,00bzG | Köln. Bergw. . .120 | | 600 147 00bzG Wiede Dampfrm.| | .7| 300 [41,00B do.Verein.Petrl.| 0) 74,25 bz Köln-Müsen. B.!| .0 | 600 121,506bzG Wilhelmshütte | 38 [13800/ 800/64,25 bz G do. do. St.-Pr.| 0 | 94,60G do. do. conv.|/ 3 300 14475bzG | Witt. Gußfthlw.! e 500 [122,75G Eilenburg. :Kattn. 0 168,25 bz König Wilh. cv. 25 | 600 1134,25bzG | Wrede, Mälz. G.! 1000 |85,00G Eppendorf Ind..!| 0 130,75 bzG do. do. St.-Pr.1/30 | | 1000 1182,00bzB E 10 600 198,00bzG fert Brace 6

S N — S h

C7

“y pup.D 132,7 Spinn.| 4 |— |4 Hmb. Hyp.- ob 5G üttenh. Spinn.)

do: unk. bis1900

o. unk. bis

do. do. R Hypb. rz.125/

aaa

O D s N 5 N dp dp 4

O

breek * O

Anglo-Dtsch. Bk. L | 300 E Leipz. (Iredit- Anít.| 121 | 165,00bG Berl. Hot.G.Part.! . 200/101 ‘50by M do. Cb. Bau-V.!| 1 Antw. Centralbnk. | 300 Fr. |105,70G Lüb.Comm.Bk.cv| 7 | 7 | 118,25 bzG do. do. 1890| 500—500 1101,50bz A do. Charl. Pfb.| 1 Badische Bank cv. 300 |—,— Lurembrg. Bank .| 8 | 140,00et. bzB | Berl. Neuft. (1094 500 j H do. Elect. Werke! 9 | B. f. Rhl. u.W. cv. 300 198,50bzG Magdeb. Bank- S1 G 109,10G Boh.Gußft. (103) L E do. Gub.Hutfbr.|10 | do. B.f.Spritu.Prod. 66,006: G Magdeb. Priv.-B.| 64) | 103,80bz Buder.Eisw.(102)| E do. Holz-Comvt.| 62) do. Hyp u. Wis. Barmer Bankver. 08,30G Malklerbank . . .(11}/ 10 | 124,306zG | Gentr.Hot.T1(110)/ 94 ‘8063 E do. Hot. Kaiserb. . |—,— Medlenb. B. 40°/ 0) C j —,— Deff. (105) 43 Mel. Hyy.-Bank! 8) j j 133,50bzG Don.Dmpfsch.v82

Al D]

6

S igs 2 © J o D

pt J J a J fund O D [S

Li d

A 22A

N NDN [7 Mr Pl E P P A A

T S v

tininger … . L Baseler Bankver.!| do. Prm.- -Pfbr. 4 S J 75 | Bayer. Handelsbk Nordd. Grdcr. cv./4 1.1. 7 !: G 25k Berg.-Märk. Bnk | Nürnb. Vereinsbk. 4 ,S0G Brg.ME. Ind.Gs.| fälzische L ve : Z Berliner Bank . .!

L an

Mas fan 1a Hm Wf Vf Mf Hes ¡fn ¡f (f i fa O E E Mi 1 Vf Mf Mf

s bO C0 O t

1000 u.500/106,25G - do. ImmG.aba. ; do. Jutespinnerei do. Lagerbof . do. do. St.- Pr. do. Masch.-Bau do. Neuend. Sp. do. Pappenfabr.

103,9 ,90 bz : 10/1000 u.500|102 90 bz Berzelius Bram

7 |2000— 100 101, SObBA.f. | Bielefeld.Maîc. 12 120 0 T Bismarc{hütte .

BochBgw.Vz.C. Bochum. Gußft. do. pr. ult. Juni Bonif.Ver.Bgw. Borussia-Brgw. Briäweig. Kobl,| 5 -Pr 102,00G do. Iute-Spin.!

brend pr bnd jun pen jmd jun urm D j berek m} rk fu prr m} pur purmk

121,20bzB Mein. Hp.B. 60%/a] 103,60G do. von 1886: —,— Mitteld. Cre ditbt.| | 1 -7300 1104 +,00bzG Donnersmart@h. ; 107,006zG do. pr.ult. Juni Drim. Union (110) om.Hpb.T.rz.1205 1 17 : 50|—, do. Kafsenverein 135,80G Nat.-B. f. Dtichl.| 0] | 300 [123,7 T5 bz Elberf. Farb. (105)| do. I.rz.1004 1.1. 7 i 50|—, do. Handelsgef. | 149,80bzG do. pr. ult. Juni] 123,40à24à23, 75A24bz Erdmannsd Spin. do. conv. rz.100/4 1.1.7 3000—150|—,— do. pr. ult. Juni! 149 Ad E Niedersächs. Bank) 6 | do. TIT. TV. neue'4 | vers. 3000—15 101, 80bzG do. MaklerVer.!| 10 | 1000 1133,25bzG Norddeutshe Bk.| 81 h 145,506 do. V. VI neue'4 | versch.'3000—150/101, 80b; G do. Prod.u.Hnd.| 300 1116,50G Nordd.Grundcred.| 0 |! 83,25G do conv. rz.100/341.1. 7 7 [3000—150/93,00G Bôörf.-Handels-V.! 600 1162,00G Oberlausitzer Bk.| 7 ! R . Pckf Prÿ.Bècrd. rz.1105 1.1.7 3000—75 113,75G Braunschw. Bank 300 1107,00bzB Oesterr. Credit. 10s! ugoHenel (105) - do. U.T.TI. r;.1005 |ve S. : 107,50bzG do. Creditbank .| 3900 1110,10G do. pr. ult. Funi “ 172,50à € 60à,40bz Pee Le 105!

M O N N D ND

jk 7

E E k brd N] J Pm Jndk Puck G frrek fnr J Juen Punk Porn Jb O LO Fenk J 9 jur fund

D J

00

pom

4. L 4. A L 4. E 4. h, Â. „L e 4.

Ry prak je L t =0 A

1 P I P P j 1 O

F

D G E E

O J 00 N “die L TEEEESE R E n f P O5 E E E E E E

N - E J Lion E 0

Eee

pad —

S

140,10G | König. Marienb.| 7 |— | | 600 72,00bzG stoffverein. .| 4 |— [4 |1.7 | 1000 |50,00bzB Brauerei| 0 131,00bzG Königszelt. Przll. 1237| — 14 1000 [144,25G cit Fb.WIdb.!| 15 j | L.1| 1000 1149,25G elfenk Gußfthl. 10 44,75 bz G Körbisborf. Zu. 8 |— 4 |14/ 600 [117,75bzG Glüdckauf | E eni plan (Gi — (f e i 8 E E GOIDN ung. Ee Curse.) Vorgestern: E conv.. 15 a3T,(9 à,40à ammer |— [4 | j, Bielefelder Maschinen x . Z.-S. 106,006 do. conv./10 |— 4 |1.7| 450 1122,50bzG A ihi 4 18 3.o0et.b Laurahütte .. -| 8 |— [4 {1.7 | 1600 1118,60bz z t.cv.| 8 do. pr. ult. Juni 118à119,10à118,30à118,40bz le fb. 135 Leopoldsgrube. . 54 1.1 | 1000 [71,50G ch| Leopolbégru : 1.7 | 130/300 178,00 bz G ¡3000-1000 102,70G i Bredower Zuer do. do. St.-Pr. 113 00etbzB Breest u.Co. Wll. Lithterf. Bauver. Bresl.W.F.Linke | ; y Ludw.Löwe &Co. Bresl. Oelfabrik. [4 |1. ; LouiseTiefbau cv. do. C | : i do. do. St.-Pr.

—_ | puak

ps Go dend O

V V Wf C Vf f 1 Wn O Vf n Ma Vê Vi

Man J Puk Pank jn J J Îrmk

ae ua a3 La v Lim A

E T I]

G p A L E E

do. zv 00 do. pr. ult. Juni Pr. 4 Act. -Bk.| 6 E j É Norddeutsch. Llovd'4 § C « f. Mk.-A.angm.| 9 | 1000 [144,40bz V.A.G. 25°/o| g j É Oberschl. isb. 105/4 t

prak Go Oi o. Go

V j

4 a

o v

Otte uen 40 p jf Via f

S G

ESEEFRbEREEt

I =Y brd =Y =Y

D 00 D D H N N N V D S D SSHSSSS

J

Q O5 O3 Min Hs Mi I D N

E EY | oro

|

J i J S

Sym v J

®

SEEEEE | E 2E

tas.

E Pfdbhn.|

: Z rio Act.

Nichtamtliche Curfse. angenf Tue ev.

Rd. Gat ouds af.- u.T.-

G aus E. Lindener Brauer.

h Loth enw Altonaer St.-A. f L 7 /5000— , Mas! nb. S

Me l, B Cottbuser v.89 do.|3L [1 Mech. Wb. Ftbutger do. [3 :

Mannheimer do o. 8

Stralsunder 1 122! do. do. Vorz. Act.

E O e Niederl. Koblnw.

Qa nz-Hyp.-Pf f out

Mein. do. uk. 1ó00 Bern. Cant.-Anl. Oesterr.-Ung. Bk.

W000 e C O N =Y bd A b D D D mi

Brüxer Kohlenw. 4 |1. i: e è Masch. Bie Bußke&Co. Met. 14 |1. „50k Mrk.-Westf.Bw Caffel Federstahl ¿ Magd. Allg. Gas Chemn. Werkzg. | i: 111 '50bzG do. Baukbank Commern. Bgw. 14 |1. —,— do. Bergwerk}: do. do. conv. 14 |1. —,— do. Straßenb. Concordia Brgb. 14 14 1. 83,759bzG | Marie, conf. Bw. Confolid.Sthalk.|21 |— 4 |L. 159,75bz@ | Marienh. - «Kon.

N Sh

3

42 do. pr. ult. Juni 144, 75à145,002144,90bz 54 woe [8 1500 do.E.JI.C.H.(100)/43 D L Drmiít. Zettelbank'4.40 300 [—— dr.Imm.B. pSt. 15 | ¿ 320 280. 00et. bz B SafiogePart (102) 4 : _/5000—20 102,606; G Deffauer Landesb. 10 75 600 140, 00bzG eihsbankt . 3000 148,80 by Gruben! 47

e O O if ij

J J þunk A L) m

310,00B ey. —,— 83,00G 140,.00B 101,75bzG 63,25G 40,30B 90,75 14,50B 08,75 bzGS

e |

veri. 3000—200f Deutsche Bank . 300 1168,75 bz Rostocker Bank . 600 I—,— SchultheißBr 105|4 1.4.10 5000—1 do. pr. ult. J Juni] 168,75à69, 10à68,60à,90bz | Ruf.B. f.ausw. H. ¡250Rbl.P.]|—,— Solvay - Obligat. |5 4 5 Dt.Eff.Hahn 502/60! ; | 300 [11675G do. pr. ult. F Juni, — — Tiele-Winkler . 4 T „50 bz Dt. Genofiens{hbk.' : | : 600 1121,25bzG Savsilide Bank .| 6 | 600 [116,50et.6zG | Westeregeln Alkal. 5 Rb. Hyp. -Pfbr. 90 4 vers 00 Dtsch.Grund1cbk.| 62 1000 1117,75G ah. Bk.-V.| 6 | 6 | 450 1108,2563G | Westf.Grbv. P.O.|5 Courl Bergwrk. .|12 L 1L 58,590bzG | Mafener Bergb do. Ser.62—644 14 10 i: „S506 Dt.Hyp.-Bk. 60%! 62 2 600 116,006zG S lefisch. Bk.-V.| 7 | 53 |3000—300/114.30G& Lf. 1 Zoologisch.Garten|5 Dannenbaum . .|10 5 98,00bzG .u Arm. tr

_Ze Eisenbahn-Stamm-Actien. | Marienb. Mt gar 4 B Juni 62,60à63,50à,20bz | Dux-Bodenba 12i| — |4 | 11 | 200 A. S. [23175G Danz. Oelm. Act. 13 [E L 105,50bzG [1830| 1891 Bf.-| E ss Nd\{l.-Mrk | ! 101 60G „dg: v. ult. X i 24 vó A E B D E . 10708G | M

J bd jurk Se R O

brenk punk a (

Wu

m 1 1 bk js jf Punk Fak fas fk Funk Sin Punk [fn funk [fs jen Hn Funk Mis S ferck funk farnk Pank 2 f J J [unk k g Þ

as V V Vf V P D 1E Wf en p dank funk pam bak jun Tel M Fk funk Funk C funk J

atn

pmk pk O

5,75bzG 83,00bzG St.-Pr.Lt.A B [5 E

100,506G | do. p. ult. Juni 82,80à,5083 bz Gal Cari B gar] 4 | — [4 |LL 1.7 ] 200 f n. e L. El rg

192, 20et. bzG | Saalbahn 0 N 28,25 bz G Þ. ult. Juni E do WES n j; 86,75G

| 00A B ONE | mania Lie Gieutaba Brie Marien, | Dil, t t N a2 Eis

| h j L or,- 5 . Stsb. i 1 f

i 2 (BEAS o | P is | Be es E E e n

101,50et.bzB | Auffig-Tepliy . .| 20 | 41 f 4411,00G Desterr.Localbahn| 4}| — |5 | 1.1 | - P. [78,25 be | Dresd. Bau-Ges. ‘1.1 [1000/300[136,25G

221,80b: G : i l E 150 fl. —,— do. Þþ. ult. Juni 78,40 bz Düf. Chamotte TO00 E e

154,90bz “g Desi. Nordwestb.| 4} — [5 [1.1.7 | 192,70 bz 600 (64 906; G

5 1000 [155,70 do. pr. ult. Juni

, 152,80à,75A154 4 50et.,25 bz |[ — | [LL7 | 200 fl. èô. W. |—— L H

E 94l — [4 | L1I 200 fl. S. [1 j 600 117,6063G [4 | 11 | 200 fl. P. [195.00B do. p. ult. F ae : 1062.106,30bzO s E 60h do. um tam

be Ki i 116,302117,75à 50 bz p. ult. Ju 194,904193,90bz | Raab- 11 | 20A E. 21,90h1 Dynamite Trust . Nordstern Brgw. Marieab Mlawka| 1 | 14[4 | 600 Á ‘ 163,50HzB MELESS 5 | — [5 LLT7| 20h. @. [1102306 | Reidenb-Partubit,Sil — ll Li | 4E 134,102135,25b4 | OberschL.Chm.F.

J fs

mi O O

SSSS S8 K

KKKK R

Ern N j

E

Q n S208

69,506zG

1500 63 206 1000 [111,60bz 110,252111,60bz 1000 138,00G 300 ,00bzG 1000 [92,50G

L aran 2

e: Ss

Fa 10 ias Fd fark fd Jnt jd D

E Leun Se |No000

8 2 Q

o EA -

Denk jun bed purnk pre u pre puek pur fre rock Pn

Bl ka

Funk jed Fn ank Punk Pnk m b i nl jf f P I A S

a s i v d d j D tr Z alalalabalat Tdadaladala 1 I LEELFEHI E 6 dn fn E Ee 1E VEe 1E O d f E i R B

Ink 1A fk puri funk p 4

f 1 fs bsi hi bs di bfi bfi pn Wfa V O jf E

mee:

A S ErESEEECEEE E E

[S O9 Aopouos

[E J

1892 / 131 p. 13 (Deutscher Reichsanzeiger, Sat, 04 Jun 1892 18:00:01 GMT) scan diff