1892 / 139 p. 14 (Deutscher Reichsanzeiger, Wed, 15 Jun 1892 18:00:01 GMT)

|

=E|

: ult. 44 do. pr. ult. Juni l eat -90à132 256g Sch{weiz. Nordoftb| 6 | — [4 | 41 | 500 Fr. 1116, 90B 1000 fl. holl. Pet S0et. bzB do. pr.ult. Juni ia 116,70à,40à,506z

A do. St-Pr. — (441.1. | 500 fr : 146,25 bz Lon Gs pie, r; ei fi Ps 500

46,30à145,40è Jun S L Ui 6 Li { 50S 16870 bzG

Oefterr 11 Bier ia Stantan F

do. v. 1874 do. O d aae

E al Lo

[

BER Pa

edu dian Baltische (gar.) Dactiatt (gar.)

r.

Fs -Rötterd. 4,6| —

- acific . 5 Pf 3 Gotthard —

s ch4 Gotthardbahn 6k n

t

SSSSEZ|

Breslau- hau. D. -N.Aoyd (Rost.-Wrn.) L t.-Blankenb.84,88 ° Den E Ca» Urg Wittenberge e 68/69 gar. Mainz-Lèwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. d ias Oberschles. Lit. B. Io. Tk M, do. (Nrd\fch&1. Zwgb. J do. Stargard-Pofen Siprendilie n A

KRR Fz) Qt

S8 e 8 :

do. Localbahn-Obl. . do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. do. do. Lt.B. E Ostrau- v ove

sen- Rai ete Gld.-Obl. B Pa Gold-Obl. Sübßsterr. B. (Lomb.) . bo: : do. neue do. E: Gold gar. do. (Gold) Ung.-Gal. Verb. -B, gar. Weimar-Geraer Ungar. Nordostbahn E

Werrabahn 1884—86 . L do. do. Gld.-O. Wismar-Carow Li : do. Eisenb. Silb. S

tsba 7s 0E ; Vorarlberger

Mprecht sbahn gar. E Halte

Böhm. Nordb. Gold-Obl |4 : rest-Grajewo A (Gold) Obl. Es ; 103 40bzG S Eu: Bes: gr. ul

- [D I: — — vangor.-Dombrowo gar.

g R arts |9 1.4, : —— Koslow- Ines Obl./4 “q 5 |1.1. i —,— 1889| do. Pr (4 11.1. ¡ 82,10G gurst-Chark. -Asow Obl.

4

Pr |4 1.1. 101,20G do. 4

Dur-Prag P «Oblig. |5 | 4 5

Es L ion a cago-Bur E Denver - Rio Grand Sflinois-Central Kansfas-Midland . Manitoba (St. Paul M. ) Northern-Pacific I. . do. 2 E 0 L T

do. Railw.Oreg. Na Bds. St. Ioaqutn Valley South. Pacif. of Californ. St. Louis S. W. k... St. Louis u. S. Francisco do. do. St. Louis T1. ÎInc.-B. . Aachen-Mastricht . Anatolische Eisenbahn L do. do. kleine! Gotthardbahn . Italien. Eifenb.-Obl1. gar. do. do. kleine! do. Mittelm.-Ob[. strfr./4 König Wilh. 111. Niederl. 4411. E F1 do. kleine 44 : vorno-Florenz Oeste de Minas 1000—100 Rbl. P. Portug. Eisenb.1886 i. C. 1000 u. 500 A t do. 00, 1889 L E: 2000—500 MÆ D Obl. stfr. gar. I. II. 1000—200 Da: do. kleine 600 Sémei E. 1880! 600 M do. 1883| 2500 u. 500 Frs. |—,— ch4 do. 1886 2000—500 A 189,80 bz do. Nordostbahn . 200 Zu: 99,60bz G G Eisb.-Hyp. Lit. A. 200 Zu: 90,25 bz do. Lak B, 200 Zu: 87,60G Sil Gold-Pr. steuerfrei 625 u, 125 Rbl. M. 92,60 bz do. do. 1891 625 u. 125 Rbl. M.|77,80G Süd- I

4 | |

f a

1000 s , F É -Brest 1000 8 Mosfau- Eisb. gr. r gar. 1000—500 F , Raf pr. ult. Juni 0 8 s Ruf .Südwb. gar. s e iat do. do. große 1000 S , do. pr. ult. Juni

1000 s 1 Wars .- Terespol 1000 F , do. do. kleine

1000 S : u-Wiener R R bte u 1000 § A Etert Mas. Fb.| 0 1000—500 # - 1111, Egestorff Salzto.| 7

“ Elberf. Farbenfb.|17 1000 5 f Ba Mete: Erdmnnsd. Spn. | 64 { (Dividende ifi event. für 1890/91 resp. 1891/92 angegeben.) EschweilerB 119

T 7 i; Himns-|Stiicke zu öther Mas 9 - Dividende pro |1860|1801]8i.| Fro“| “A onrb. Gummif 3

: 10900408 rig ; Ahr. Moabit 0 E raustädt. Zuter| 0 408 A , . [77,50bzG eund Mach. c. 1000/300[58,00 bz B rifter&Roßm.c.

1000 Frs. Bo j m. Brh. 600 1219,00bz aggenau Eisen. 2500 u. 500 Lire Böh a 0E Gellenkreh Bun

: riedrihshn. 500 Lire bi 1000 [77,75 bz do. pr. ult. Juni

500 Lire ilsebein E igstadt. [1600/300[114.50 bz G p -Mar. -Hütte R Ta 600 (13500) | do, Meine

100 fl. Holl. i 5 [Landré Wßb.

500 L bol — Norddeutsche 3000—500 A : Pa e abg. 2000 u. 400 A [41, Fei erberg

2000 u. 400 M önbSch 2500—500 Frs. Shultbibe 16

500 Frs. 1000 Frs. Spand. Berg Tivoli .

1000 Frs. is 1000 Frs. Union Gratw Vereins conv.

500 Frs. S 500 E 84,50bzG do. St.-Pr. rs

F S s

KSRRSESR

se

O jj mm HRHRAR=

D j a

2 S8S

E —J nd p jd CO Yb j k O O O O

E S G R E R Gee E

Pr

Pat

[e Q Q

KSSS

P P B j O D fo F jf g En Do us Ua E

SSS K DK

102,90 bz 100.30 bz 36,90B

E O Qo O D

4 mre 100Rbl.M|—, — do. do. St.-Pr. T | 500 Fr. —,— Ostpr.Südb. do. 112,00bz 1500 1119,00bzG -I.Car.H 1000 1120,50bzG | Eisenba5u-Vrior.-Actien und Obligationen.

STSSEESLN KKKKRKKK

G

A EeSHR. E E 1 tor O R H

„IA

(Q 8 &

rk bend 25 und pen ROOLIIIS S BLS A E pad ta a

00 N D

.1 1000/6000f198,00 bz G E Poritl.- Ce 500 190,40bzB Deb: Porl.-Cem. 300 192,50bzB Paf. A conv. 1000 190,75G Din: Maf. 300 |71,50G B Lit. A. 1000/60c{73,10G 1200/800/225,00G 300 178 75G 1000 139,50bzG A do. St.-Pr. :809/600[140,00 bz Pre 9s, Spinner.

1000 |84,25G Hf. Z.Trm. Stücke zu Ms

1600/ 30c[91,40B Sri ValleyD. . 4 11.1.7 | 1000 § O AL |166,00G bels D . 1890/4 17 |110900—1

600 [92/9064 Bank-Actien.

600 [[09,40bz Div. pro 1829 1891 Bf. 8.x. E 1000 !/61,00bzG Erf. Buk. aud d 5314 |

Se SES

S

} — 2e Vg

non dr Or

C R G5 5

SE K

f DS r Aa

RSS S5

A

zuf F?

1500/ 8001127,50bzG | Kieler Bk. 809%%| 91/10 4 300 |141,00bz Pos. Sprit. Bk.| 4 |— 4 | 1000 |76,50G preuß. Leihh. cv.| 8 1000 |88,00G ealcreditbank .| 84| 64 | 600 [135,50G Rhn.-Westf. Bk. 6 300 E Säch. Bankges. 0 ‘ | 1000 (83% | Sn E 8 614 88,25 l ns die 600 [153 75G ereinsbk. Berl 0 4 | 500 i

E S Obligatiouen induftrieller Gesellschaften. 500 62,751zG Brl.Cichor. rz. 103/4 [1.1. 7 [1000 u.500|—,—

300 Brl1.W.-Börse103/441.4. 10/1000 u 500|— — 1000 87, 90G Dt\ch. Asph. Ll M 500 [104,00G 300 |114,75G Dortm. Ber e L 600 4 La. 10 10 | Ei

S S E S

[E —,—

do N N

,

1 1 7 300 Ua 1 000.400 90/00G 1 0 93,50G 1 11 1 | 200 fr. |

wll w%]| | 2] E C

R Bam n mp

pk pr pur jurrk | pk Ss Þ F F Di j f jf jf O O D L jp DO j F jf jf t O f j | Do 00 A R Bf Bots R KRRKRBBL Ar Es

J b Pr V5 C5 Nr C O jf E S TERSSEE

10à139,75à140,50bz dodo 1000 173,00 bz avens8b : Spinn. 750 173,00bz Kednh.S.

1500 196,50G Rein „Nf. Bro 300 }96,50G Rhein. Anthracit. 500 182,00bzG Rhein. Sthlwrk. 1000 [110,80G RiebeckMontnw. 1000 |89,00G Rosi. Bruk.-W. 1000 164,50bzG "do. ‘Zuderfabr, 600 1123,10bzG | Sähs. Kammg. 600 1157,60 bz do. do. Borz. -Act. 600 [128,80bz do. Stickmasch. 300 186,20B Säh\.Thür.Brk. 300 1226,50 bzG do. do. St.-Pr. 500 183,00G do. Wbst -Fabr. 1000 1141,00G Saline Salzung.

1000 1123,40G s &Walk.

D D S

52,00bz G

elg aaa)

SS

1000 |87.25G do. Stamm-Pr. 337bzB kl.f. | do. kleine 137,00bzG | Germ. Vorz.-Act 226,00bzG | Gerreshm. Glsh. 1000/320/252,00bzG | Giesel. Prtl.-Cm . 1243,10bzG | Gladb. &S. Ba. 1000 1148,00 bz Glauzig. Zuerf. 300 1122, 50G Görl. Eifenbhnb. 600 si05 50bzG | do. Maschinenf. c. 300 [101,00 bz S piner Werke 1000 [123,00bz rl. Pfdbhn. 1000 [110,00 bz Ge Liht. B.u.Zg| 0 Grusfonwerk . 1000 196,10 bz Hamb. Amk. Pckt. 300 1340,10G do. pr. ult. Juni 1000 [152,50G e Strßnb. [800/1000 235,75 bz g. StPr. | 1000 1129,50 bz do: Mat bur. cv. [1600/800 129,00G do. do.St.-Pr. 1000 1180,00G do. do. Litt.B. 1000 [139,00G bar fa, Dmpfsch. r a

J m

A A A AJ n) jl brd f

S K

t bij j F j j D O O jr bas js

Pf nl t pk prnk funk ded pk fre Jr fk jur fr 1k fen dr duk A A P O0 F fi I I Prt Prt Prrk jl

In farb pak pen jed pk M b Go

li 108,00bzG 14 |1. 100,30bzB Losowo- Sewastopol . Wtifab. Westb.Gold strfr- 4 11.4. do. strpfl./4 1.4. E do. strfr. 90/4 E. fünft -Iosefb. Silber-Pr. 4 1.4.

S Sf

J b 00 b —J j j O

R r EE

SKK

1:

E

L

E

L 100,40G Mosco-Jaroslaw [5 |1. 96,00G Mosco-Kursk 1 98,50B Mosco-Rjäsan gar. . . ./4 |1. 82,75G Mosco-Smolensk gar. .|5 |1. —,— E Ey f H

L

E

4:

É

L

15,

15.

D S

TAAEA S

Ld A; .

DRRRA R Ra

n s ay

Sf

—- =" Sa N OO E ck M O O

ünffirhen-Bares gar. 15 I1. au CarlLudwigb. 1881| [41 85,40G do. do. 1441.1. 81,25 bzG Rate Tite vir

Kaiser Ferdin.-Nordbahn!'5 |1.,5. — — äsan-Koslow | Ad E 1887/4 1,5. . |—,— Riaschk-Morczansk gar. .

pt pi

E E

E

600 [143/50 Friedri{8höhe Br.

600 143506G Beru . Portl.-Cm.

300 |[148,30bzG Königs. Pfrdb.105/5 600 189,25 bz Ruf. Maschinfabr.|6 600 197,00bzG 1000 198,50G In Liquidation befindlicße Gesellschafteu.*) 600 |206,50G ilde 300 [195,00B Bauges. f. Mittelwohnung.|300,4| — [596;10G

300 1194 90bz ibation etene GeselisGaften

600 |118,50bz aud if Mi erfolgt, f o ar et bee R E R e

000 [127,75 bz ; 1000 [120,00G Jubusirie-Actien.

1000 ——— (Dividende ift event. für 1890/91 resp. sür 1891/92 angegeben, E 1595,25bzG Dividende pro 1000 1103,75bzG | Aachen-Höngen . 600 1[116,50bz do. conv. 300 [132,00bzG | Alfeld-Gronau . 500 |—— Allg. Häusferbau . 1000 [197,50G Anhalt. Kohlenw. 750 [84,50G Annener Gßst. cv. 1000/ 800/65,75B Ascan., Chem.cv. 1000 1112 25bzG | Bauges\. City cv. 600 |130,00B do. St.- Pr.

300 [50,75 bz dv. Ostend . 300 1113,90bz Berliner Aguar. 600 1109,00 bz do. Cementbau 500 [70,00bz G do. Cichorienfb, 1000 [80,00bzB do. Lucknwo.Wll. 1000 169 50% Sentk. Vorz. Act. 600 [120,25G Birkenw. Baum. 600 |16,00bzB Brnfchw. Pferdb. 500 Le./80,25 bz G Bresl.Br.Wies.c 1200 |152,50bzG | Brodfabrik . 1000 |124,25G Carol. Brk. Off. 500 147,90 bz Centr.-Baz. f. F. 300 [127,30G Chemniß. Baug. 300 197,25B do. Färb. Körn. 600 |126,10G Contin.-Pferdeb. 1009 193 50b4G Cröllwß. Pap. cv. 600 [98/25 bzB DeutscheAsphalt 1300/300|128,50bzG | DtIndAG S.P. 300 139,90 bz do.Verein Petrl. 1260/306|62,25bzG do. do. St.-Pr. 500 1122,50bzG | Eilenburg. Kattn. 1000 183,50 bzG Eppendorf Ind.. 600 194,00bz;G açonschm.S.P. 1000 1178,00 bz An | 1000 [46,00 6bzS L rauerei 600 165,10bz ellít.-Fb. Wldb. 15 | 11 | 1000 1150,50G E-lsenk Gußfthl. 1000 [144,50bzG Glüdauf .

600 [118,00bzG Berichtigung. (Amtliche Curse.) Gestern: | „do. conv...

625 11790bz h St.-P Gr.-Lichtf. T.-G. 600 [89.00B Sächs.-Thür. Brk. St.-Pr. 143,50bzG. Gumf.S&wanit

450 1117,00bz agen. Gußst. cv. 1600 1114,50bzG : alle Maschinfb. àl13,75et.à114,60Bbz einriG8ha ¿ 1000 [68,75 bzG eff .-Rhein.Bw. 1600 (112,75G König Wilb. Bw. 2110

As S E Mast,

00 178,4 öntgsb.* n 300 119,00B do. Vorz.-Act, 600 (238 50bzG Nichtamtliche Curse, Serb obl Bap 300 190,25B Lihterfeld. Gas-, 300 |82,70G Wass.- u.T.-G. 300 |234,75B Fouds und Pfandbriefe. Fa Due, : 500 1155,00G othri ng. ifenw

A4F .Tm. Stüde zu é

S0 S s | Altonaer St.-A. 15000—00]94,80 bz Meh E Bit 1000 155 25 b! Augsburger do. 2000—100/96,00G Mckl. Mas. Vz, 1000 [117 80bzG | Sottbuser v.89 do. 5000—500|96,50G R 1000 |122,00G Giebel 4 1500-1000/94,60G Möbeltrges. neue

O0 Tina 1000 E

0/3000—500|— — “E

R Eee M Mj pas M M bn M Da (P Vf M [Px M P 1 M CIT M Vf p p V H Vf bf i pa pf p b f Jj fas Man 1j

O

pad A O O0 M U! M s O L i D

L 33,00bzG Victoria. . 00 82,00bz; G ; 82,30bzG Bergische 5000 u. 500 Lir 159,00G Dortmunder 500 Lire —,— Os E 500 M. Holl. 99,50G o n 1000 84,60G Düf.( E 1000 fl. 84,60G Helle 500 Frs. 87,00B LWz.Br. Rieb.

C ;O

E H

gar.4 |1.5. —,— Rybinsk-Bologoye .

5

K E „Obb. Glb-PL 894 96,75B d T1. Et E r L ; „75D o. m.

A do. 9114 |LL1. ¡ 96,50 bz Südwestbahn gar 7

3

5

E So S R E

i 8 alie E O O COT E Al Ol L R P 0D: SE O E E S S A D I

123,75à,40bz alker S 500 1[104,30G 500 [79,25G les L E BiO Zink 300 |—,— do. do. St.-Pr 500 1149,75bzG | do. Portl.-Cmtf. 300 1118,75bzG | do. Kohlenwerke| ( 1000 195,50G do. Lein Kramftg 1506/850/261,25G Shulz-Knaudt . 600 [131,00bzG | Seck, Mühlenb. 400 1147,00bzG Siemens, Glash.| 1200/ 600/89,25 bz G Spinn und Sohn! 5 600 [149,90 bz SpinnRenn.uCo 10e.à49,30e.250,50bz | Stadtber „Hütte 600 1[136,50G Staßf. Chem. Fb. 300 14,75bzG St.-Brd.Prtl.C. 300 133,00bzB Stett. Ch.Didier 1000 125,00bz do.(n.)Dampf. C. 500 195,90B do. Oa. 1000 1125 10G do. Vulkan B. 600 [120 50G do. do. St.Pr. 120,70à,40à,80bz | Stolberger Zink 1000 1[159,30G do. St.-Pr. 1000 |284,70B ThaleEif.St.-P. 600 [10,50G ThüringerSalin. 300 117,00bzG doc Ndl. u.St.-I, 1000 140,50bzG Téirel, M, 300 [144.00bzG | Union, Chem. Fb. 500 [54,50G U. d. Lind. Bauv. 400 186,00et. bz G | Veloce, Ff. Dpfg. 900 136,00et. bzG | Br. Köln-Rottw. 300 127 00B Ver.Hnf\{l.Fbr. 1000 Vict.-Speich.-G. 1000 1130,00bzG | Voigt u. Winde . 1000 195,10bz G Bolpi u. Schlüt. 1000 [118,00bzG | Vorw. Biel. Sp. 1000 Wester.,Cnf\. Alk. 300 183,50B Westf.Drht.Ind. 10009 [115,00G do. Union S.-P. O Wiede Dampfm. 600 1144,25 bz Wilhelmshütte . 600 118,90B Witt. Gußsthlw.|1 300 141 50bz Wrede, Mälz. C. 600 1129,90 bz Wurmrevier .

do. Silb.-Pr.89/4 11.1. fl. 80,30G Transkaukafis@e Obl. gar. L Kcronprinz Rudolfsbahn ./4 |1.4. . S. 182,70bz do. do. kleine 125 Rbl. M. 77 80G fleine do. (Salzkamr.) Gold! 4 11. 100,40bz G E Sea gar. ¿ 10/1000 u. 100 Nbl. M.|100,40 bz Erni (Gold) gar. Lemberg-Czernowiß strfr. /4 438 . S. 80,10bzG do. do. kleine|5 |1. 100 Rbl. M. 100,40 bz E do. 1888 do. ftrpfl./4 | . S. —,— Warschau-Wiener . 10er E: j 97 .50bz do. do. 1890/4 Maährische E 5 [1.3.9 . S. —— — do. DIE L: : 97,50 bz Wilhelm-Luxembg. Bahnl|3 MiSüler .

Kh.H.-P.S.62/64/4 [1.4.10 Deuts(eNat.-Bk.| 53 | 600 199,60G Südd. Bod.-Cred.| 6è| 7 600 1157,00G Wiesb. Kron. Deutscher Hypotheken-Vanken. do. Ser.62—64/35 | 95,30 bzG Disconto- Comm. 8 600 1196,20 bz Ungar. Credit-Bk.| 12 98 20M E acad Ges. Z.F. Z.Tm. do. Comm. Obl./31/1.4. 10/1000—500/95 ,30bzG do. pr. ult. Juni 7à96,40à,60à,25à197,10bz N pr. ult. Juni : —— A.-G.f. Bauausf. Anh.-Defs. Pfdbr. /4 L, 7 13000-— 200 101,25G S@lef. Bodencrd.|5 vers. 3000—150—,— Dortmd. Bank-V. 300 1102,10G V.-B. Hmb. 609%/0| 11 | 93/200.4Bco.|—,— AdlerPrtl.-Cem. M -Hann. 4 vers. /2000—200 100, 80 bz do. do. ra Fus ver/ch./3000—150 111 ,00bz B Dresdener Bank . 600 1148,25 bzG Wrf{. Comm.-B.| 10 | — |250Rbl.P.|—,— Admiralsgartenb do. 134/1.1. 7 ¡5000 do. do. ver|ch./3000—200/101,00bzB do. pr. ult. Juni 148,75à,25et.à148,75 bz do. Disc.-Bank| 8,9} — [S E Allg. Electr.-GÍ. DisÉ. Grd.Gotha| 1 do. do. 5 31 1.1. 7 |3000—200/94,50G Dresdener Bk.-V. | 1000 [110,75bzG Weimar. Bank cv.| 11 | — S 104,25G Angl. Cnt.Guan. Pr.-Pfdbr. T. 32 z do. do. 11.31/14. 10/5000—200l94/50G do. Graf In.H. 00 Ke Westfälische Bank| 63 N 110,10G do, pr. ult. Juni O TL Abt. 34 z Stett.Nat. Hp.Cr.|5 |1.1. 7 |3000—150|—,— Essen. Cred.-Anft. 600 1123,80G Wien. Bankverein 8 7 100 —,— Aplerbeck Steink. do. IIT. rz. 11 1038 do. do. rz.110/44/1.1. 7 |3000—150[104,00bz Geraer Bank 600 154,50G do. pr. ult. Juni | “ Archimedes . bo. IV. 4 110/32 do. do. rz.110/4 [1.1.7 ‘3000—200 100,80B Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank 8! ; — Arenbg. Bergbau ¡34H do. do. rz.1004 [1.1.7 /3000—200 100; ,29bz G Goth. Grndcr.-B. 600 |87,60bzG do. pr. ult. Juni Barop Walzw. ‘V1.4 Südd. Bod. “Ered. 14 | vers. 2000—100/102,00G - do neue 409% 0 600 193,75 Württ. Bk.-Anst. 1 F! Barß, Lagerhaus Did MEtE. Obl 4 do. do. 1341.4. 10/2000—100/97 50G E E o daa 11660 do. Vereinsbank Baug, BrlNeust. amb. 2omm.-B. [2 co. ; mboldth. Bank-Actien. e Hyp.-Bank

ODOO Hrn E E RERRE

aaa R

psd pk D

O pi pi

—J J =Y t ri j ja t O0 00

auswärtige

E IOOOIOMNMNOO F S T

b j i j ° O t D

1000 148,00B -W. Gum. |2

500 [128,00bzG rkrt.Brückb. c.

600 191,00bzG do. St.-Pr. 13

1900/360|35,00G do. Bergwerk do.| 7 1000 188,00bzG Harp. Brgb.-Gs.|20 |— [4 |

500 [140,75 bz do. do. ult. Juni| 150349, 6025

1000 [143,25G artm. M\cchfbr.| 8 R 143,00 bz arzer Eisenw. c.| 0 |—

600 [128,75bz | do. St.-Pr. —6 . [1000/500[90,00G ein, Lehm WUb.| 6 — 4 1500 1440,00bz G emmoorPrtl.C — 4 1000 |59,00bzG erbrand O E 14 1000 |80,00B ibecn. Bgw. {19 12 4 .1| 609 177,60bzG do. pr. ult. Juni 1000 1129,10G Pod Fa „Mhl.

pak pk

Hrrr a a apa C b bl brd funk J] J O k prr jrrk

IeSSS| F L

En

ODO1890

85,00B 102,30bzG 130,00 116,25G

pk 0900 A MIIONONN

I d 13

E pr O

59,75G 73,50G 131,25G 150,00 bz 77,50G 154,00bz G 63,00& 102,00G 27,00G 202 00G 89,75B 82,00G 93,7 (i 5G 61,50G 113,00B 100,00bzB 87,75G 195,00G 17,50G 41/50G 120.0061 G 22,00B

,

45,00bz G 303,00B 175,00B 122,00bzG 315,50G 5,90 bz 68,80 39,75G 47,25bz G 40.00B 59,75G .161,00

N

It Pn H pf pf

500 165,25G öst. Farbwrk.|25 | 1000 1134,00B ôörderhütte alte 400 |—,— do. conv. 300 [211,09bzG do. St.-Pr. 600 1133,25bzG # Wagenb.

y, | 750/132 Obligationen von Banken. u Dts ours, Y. -VI. 5 | | (Kin3termin 1.1, zu 4 °/,, ausgenommen Rei3bank: 3 li L nov: Bank. u 107 50G Bank. f. Oriental. Eisenb. [4] 117 199, 00G do :. Kals. Wilb,

1000 [103,25G Obligationen induftrieller Gesellschaften. do. Kl. Thier. 600 /97,00bzB B.F. Z.Tm. Stüde zu | O A.Omn.Gj. 600 (97,101,G | Allg.El.-G. rz.100/4 1.4. 10/1000—500/98,306zG R E 1000—750/127,75B klf. | Anilin-Fab. rz.105/44/1.4. 10| 500 [105,90bz do. Baz.-A.Ges. 300 1165,50G Berl. Hot.G.Part./41'1 500 u. 200|102,40bzG do. Ch. Bau-V. 300 118,10G do. do. A 900—500 [102,40bzG do. Charl. Pfb. 250 Fr. |139,40G Berl. Neuft. A 500 1106,40bz Él.f. do. Elect. Werke 600 [108,606 | Boch Gußst (103 1500 [103,506 do Gub bntilre 1500 [103,756G | Buder.Eisw.(102) 1000—200/102,90bz fL.f. bo Holz-Compt. 600 124,00bz G Centr. e N 900 194,75bz;G ot. Kaiserh. 500 |—,— Deff. 105) 1000 u.500]106,506z do: Su a0: 600 1132,60G Don. Dmpf .b82| 10000u400|—,— do. Jutespinnerei 300 1103,75G do. von 1886| 10000u400|—,— do. Lagerhof . 300 101,40 bz Donnersmarckh. 1000 bo 00 Ls Pr.

SYI%]| els

u. 1, 7,, und Noftocker Bank 4°/, 1.3.) nternat. B. Brl.

do. ba: .| 1A i Div. pro|1890]| 1891 Stiide zu | 5 106,00G Köln. Wechslerbk.

Obl. : Al “S Mei Königsb. Ver.-Bk D A - : Allg an | —,— ónigsb. Ver.-BEk. E Baov, 1147,50G Leipziger Bank .

Hmb. Hyp.- Divbr —,— Amíîterdam. Bank| : do. do. 4 9 2 6 Anglo-Dtsh. Bk.| —,— Leipz. Credit-Anst. do. unk. bis1900 [: 200/102,10bz Antw. Gentralbnk.| . 106,20B Lüb.Comm.Bk.cv. do. do. i 714 200}94,00G Badische Bank cv.! —,— Luxembrg. Bank .

E Hypb. rz. 125 15 5 |—,— B. f. Rbl. u.W. cv.| —,— Magdeb. Bank-V.

do. ). 101,00bzG B.f.Spritu.Prod.| 65,80 bzG Magdeb. Priv.-B. R Hyp.u. Wf. | 94,70bz G Barmer Bankver. 108,30G Maklerbank

Meininger e 1e 101,00bzG | Baseler Bankver. —_— Medlenb. B. 409/0 do. unk. b. 1902 102,00G Bayer. Handels8bk. — — Medckl. Hyp.-Bank! do. Prim.-Pfbr. 4| 2. Í 127,10bzG Berg.-Märk. Bnk. 122,30bzG Mein. Hp.B. 60%/6

Mitteld. Creditbk.

Nordd. Grödcr. cv./4 | é 101,25bzG Brg. Mk. Ind.Gs. —,— Nürnb. Vereinsbk. 2 .| 101,60G Berliner Bank . 1000 105,006zG do. pr.ult. Juni —; Drtm.Union m 1000 u.500/111,90B do. Mas.-Bau älzische ‘ 96,60bz B do. Kassenverein 3000 1135,00et. bzB | Nat.-B. f. DHchI.| 300 1129,90bz__ Elberf. Farb. (105)! om.Hpb.T1.rz.120! gs 13000—150|— —,—— do, Sandelogef /1000u. 500/147,75bz G do. pr. ult. Juni| 121,10à120,75bz | Erdmannsd Spin. do. I.rz.100! /[3000—150/98,10G do. pr. ult, Juni 148 60à147,30à148,25 bz | Niedersächs. Bank| 6 300 I—,— Erin, Gewerksch. . do. conv. rz.100 [3000—150]—,— do. MaklerBer. 1000 [135,10G Norddeutsche Bk.| 87 500Bco.|144,00 bz gei &Rßm (105)| 300 1116,80G Nordd.Grundcred.| 0° 600 183,10G Berl. Pferdeb. | 600 [163,00 bz Oberlausitzer Bk.| 7 600 I—,— amb. Amer. Pckf.|4 300 1106,60G Oesterr. Credit . .| 10 160 fl. P. 1169,10 bz ugoHenckel (105)|4 | 300 |110,00G do. pr. ult. Juni 169,50à,20ù, 60bz | HenckelWlfsb. 105/4311. 600 105,50bzG do. Länderb.aba.| 6 200 fl. G. ibernia Bergw. 47 1000 1103,75G Oldenbg. Sp. BE Ft 300 ; lseBerab. rz.102/47 97,60 bzG Osnabrüer Bank! 500 Kali-Wk. Aschersl. 9 97,75G Ostfries. Bk. 609/0 600 v, Kramstä. [5 . |—,— Petersb. Disc.-B.| 250Rb[.P. Laurahütte Part. 42/1. 101,10G do. Intern. Bk.) 250Rbl.P.|—, Louise Tiefb. (100)! 41 : 108,10bz G L Hyp.-Bk. 1200 L Loewe u.Co. (102)/42 109,25G osener Provinz . 1500 |—,— MsU. &Hollb. 105/421. —,— Preuß. Bodencred. 600 26,006 Naphta (Nobel) .! A r.Ctr.Bod. 60% 600 1154,10bzG Nolte-Gas . co „Act. De 600 1121,00bzG Norddeutsch. Lloyd ot| 1000 [140,6 60 bz Pr.H.V.A.G. 259/ 1500 |104,10G Oberschl.Eifb. 105! 140,60à,30à,60à, 40% ,90 bz do: VOIlE 1500 1108,00B do.E.I.C.H.(100)| 2 300 HOL 70G Pr.Imm.B. #pSt. 320 1|275,50G Schaller Gruben do. VI.7z.110 g Dessauer Landesb. 7E) 600 |—,— Reichsbank . . . .|8, 3000 1149,75 bz do. div.S.rz.100/4 . 5000—200 102,60bz G Deutsche Bank . 300 1165,00G Rostocker Bank . 600 165,50bzG SchultheißBr 105 do. r3.100/34| vers ./3000—200195,60 bz G do. pr. ult. Juni 166,/25A165, 40à166,75 bz | Rufs.B. f.ausw.H. 250Rbl.P.|—,— Solyagy - Obligat. M DpokA, G. Ctf/42 11.4. 10 5000—100]—,— Dt.Eff.Hahn502%/0| 8 | | 300 116,25G do. pr. ult. Juni — ,— Tiele-Winkler do. 4 | \ vers ./5000—1 102,10bzG Dt. Genofsen\{chbk.| 7 | | 600 {121,25 bzG Sächsische Bank . 600 1116,70G Westeregeln Alkal. do. 34 vers ./5000—100/95,90bz G Dtsh.Grund\shbk.| 63) 64| 1000 [117,75G Scaaffh. Bk-V.| 6 | 6 450 108 00bzG Westf.Grbv. P.O. R ‘dp. -Pfbr. 90/4 | versch./3000—100/[100 ,90B Dt.Hyv.-Bk. 60%] 61] 61! 600 [115,80G Swlesish. Bk.-V.| 7 | 54 |3000—300[114,50bz kl.f. | Zoologis{.Garten

Deutsche Eiseubahn-Stamm-Actieu. | Marienb. L D, “P E 99,90à58,80à59,25 bz Dux-Bodenbach . 1234| — |4 | 1. Div. Pre 1891 Bf. ee Stüe zu Nd\chl.-Mrk. f 300 A 101,60bz do. p. ult. Juni

Sachen - Bastent 3 i P 600 M 65,75 bz Ostpr. Südbak G & 600 M 78,10bz G do.St.-Pr.Lt.A.B| 123] i l [td.- Colberg . .| 44/3) — 4 500 A —,— do. p. ult. Juni 78,60à,70et. à77 ,80à78bz | Gal.CarlLB.gar.| 4 4

Altenburg-Zeig. . 91/20) — 4 ¡ 300 A 190,75et. bz G Saulbabi L 0] 014 300 Æ 29,50 bz do. p. ult. Juni Crefeld 44/5) — 4 ; 500 A 97,30 bz Stargard-Posen . 47 41/44 ¿ 300 M 102,50B Graz-Köfl. St.-A. ¿ 4}

T

R j o wr

a

N

i 6

o |

H fa P O5 U P CIT p (P (Ex V 1E V 1E 1E 1E 1E f E 1E P 1E E E E

pad dD [2s

O: wr

tor

Or

O t

600 |200,25B üttenh. Spinn. 600 1167,25bzG ugo Bergwerk . 600 166,25G nowrazl Steins| © 500 [153,50bz JInt.Baug.StPr 1000 |96,00bzG | Ieserich, Asphlt. 600 196,75 bz Kaliw., E | 300 [116,75bzG Kapler Masch | 600 1231,00G R E [1000/600179,75G Kaufm. Knstdr. 600 184,50 bz Kette, Dpf.Elb\{ch 600 1112,00B Keylingu. Thom. 600 1245,29; G | Kößlmnn.Stärke 600 [70,00bzG | Köln. Bergw. . .| 600 194,00B Köln-Müsen. B.!| : | 1000 1164,80bz do. do. ny. 500 1130, 50bzG | König Wilb. c 1000 1144,75G do. do. St.- -Pr. 30 600 1132,00bzG | König. Marienb. . 143,25 bz G Königszelt. Se] N 300 1132,75bz Körbisdorf. Zuk. 5à31,403à33à32,75 bz | Kurfürstend.- «Gf. — 300 [102,25bzG | Lauwhammer 300 13,25B do. conv. 600 171,25G Laurabütte 600 185,50 bz do. pr. ult. Juni 900/300 |112,00bz B | Leopoldsgrube. . 600 {60,00B Leopoldshall 109,75G do. do. St.-Pr 153,25 bz Ludw.Löwe &Co. 88,30G LouiseTiefbau cv. 134,40B do. do. St.-Pr. .190,50bzG Mrk.Masch. Fbr. 74,25G Mrk.-Westf.Brw. 129,00bz Magd. Allg. Gas 111,25G do. Baubank —,— do. Bergwerk|ch —,— do. Straßenb. 82,00 bz Marie, conf. Bw. 155,759bz G | Marienh. - Koßn. 57,50 bz G Mafssener Bergb. 95,00 bz G M\c{.u Arm.Str 99,25bzG Mech. Wb. Sor. 103,00bzG | Mechernich. Bw. S Mend. u.Schwort. 80,590B do. do. St.-Pr. 130,50bzG | Mix u.Genest.Tl. 87,590G Mösóll. Pp 150,25 bz NeueBrl.Omn 80,00G Neufdt.Metallw. 87 ,00bz Neurod. Kunst. A. Neuß, Wagenfbr. 163, ‘00G Nolte,N.Gas-G. à,40à,80à,10à63 bz | Ndd. Eisw. Bolle 1000/ 300 134,20B do. Jute-Spin. 1000 |— — Nrd. Lagerb. Brl. 600 |62,25G do. Aovd . . 1000 1154,40G do. pr. ult. Juni

I I 00

Pr

O

_— pak j taa A ORN O O c co

wr ea bunek: jamcls: fru fernt jun jraadk: jun Pr

r

F Or j e

V H P V V Ha M fr 1 M

L A G P 00 D INDID

MUOMNSRNN | M O C

prak E

O RRNINAARMNN

N N NDNDND O N

j f Q

t t

S IEI A O

r C 09 tom

pa F [uy — M D Ms o

O

a C V P E E A O f f ck

bbs, 00 0

| b O 0 ORPRNOSAíA

Q

S E

Sa ba

| C

2

N i

360 106,25 bz G do. Lene S do. Pappenfabr. 1000 1103,506zB_ do. Pil Terr. 10/1000 1.500/103,00bŒGFfI.f. Berzelius Brgw. T |2000— 100j101,25bz Lf. Bielefeld, Masch. 11/1000—500|—,— B Nes hütte . 10/5000—500/102,60B Bgw.Vz.C. 10} 1000 1104,90b;G Bos Gußst. 7 11000 u.500 103,5CG O pr. ult. egt 7 [1000—500/102,25G Bonif. Ver Dgw. 12/1000 u.500[103,40G fL.f. B Horuffia-Braw. 7 ‘1000 u.500 102,10bzG O weig. Kohl. 71-100 E St-Pr

Mr 15ck 1 D P A 1 E 1 P fr 1E 1 1E E

a

S [In

—_— A A N

LL. 1.4. V 0 4, L 1 8, 4. ¿Je 1: 4. 4. a 4. L:

D, 4. 4, L ¿Ei 6. 1 L E 4. E 4. 1 4 1 1 +4 L 1

b j j O ND S4

Er

— M 09 L M=IDIIOD

ant mami ami ial ami ami aan and add ade A L UD Havas

4 | 4| do. TIT.TV. neue/4 | ./3000—150/[101,80bz G do. Prod.u.Hnd. do. V. VI neue 4) .13000—150/101,80bz G Börf.-Handels-V. do conv. rz.100 Hl. 3000—150/93,25G Braunschw. Bank Prß.Bdcrd. rz.110 3000—75 [113,80G do. Creditbank . do. Hl.5.1. rz.100/5 ih. 5 107,50G do. Hann. Hyp do. TV, t 115f /3000—100/115,10G Brem. Bk. Mrtit. Bo X TLHLO! 3000—100[111,10G Bresl. Disc.-Bnk. do. V1VHLIX, 100! erf ./3000—100/101,00bz G do. Wechslerbk. do. XITI. rz.100 . 10/3000—100/102,25G Brüffeler Bank . do. XTTI, rz.100 . 10/3000—100/102,50bzG Chemn. Bank- V. do. XIV.rz. 2 £10 3000—100/103,25G Coburg. Creditbk. 00' J

Co MNNEI —_

o MNOM N

o

D N

N

- Ai R R R R R R i l b E

R J A R A J t

Tr Q;

i m I v D

SRET [ry E 2A

etro ofene: copo

o

Beet beat Denk umd frenk Pai fend jene pa foank prr frank funk frank Jed prach pur pan smc feme jumek pem LN

23° pu pk perk

D D

o

7 1000 |—,— “ Jute Sr 10/3000- 1000|—,— Bredower Zucker 7 1500 u. 200/104,90G Breestu.Co.Wl. 10/ 820 [102,10G Bresl.W.F.Lnke 1.7 [1000—100|—,— Bres[. [. Oelfabrik. 4, 10/5000—200]—,— do. Straßenb. .

T 1200 R Brüxer Kohlenw.| 8 1, 7 [1000—500/102,30G Bußke&Co.Met. 4. z0 3000—200/100,40bz Tafel Federstahl : 2

| [aro

1B P 1A 1B 1PS E Ex S E D

n

uk

G en

do. KLerzal 0/5000—100/95,10G Dânische Ldm.-B. Pr.Ctrlbdc. rz.1 0/5000—100/100,40bzG Danziger Privatb do. 1880—85 . 7 /9000—100/101,30B Darmstädt. Bank do.1890 uk. b.1900 do. pr. ult. Juni do. R Vel angm. do. pr. ult. Juni Pr. Hp. A.B.T. 120 2 Drmft. Zettelbank|

Co M M D N H A f

J

r

o

0M MMDOONDNR

R a bas oto Dn La

bk pk pk park pk jd jut -

E E s D _——

MULLNONNDO-I

“J S

1000 1101,80G Chemn. Werk [500 u. 200|—,— Commern. L Büro. 10/1000 u.500[100,50ct.bz B do, do. conv.

. 10/5000—500 100; 10G Concordia Brgb. 14 1.7 | 1000 101/10bzG Consolid. Schalk 21 . 10/1000 u.500]103,10G Courl Bergwrk. . 12 4.10| 600 1[105,75bzG Dannenbaum . . | 200 fl. S. [232,75bz Danz. Oelm. Act.

, 5 M 3/1064 do. do. St.-Pr. 23 E a 233à23 Deffauer Gas.

0° Lu

309,00et.bB cv.—,—

139,30G 107,25bzG 62,75B 39,75 bz 57,006 84,25B 58,00G 33,60bz 93,00 bz 99,00B 73,75G 540 50G 92 008 bz 88 25bzG 91,(0G 96 00G

150.00B 44.00 78 5G

— O ck —4 s

D D |

OD

ea Ae R ars

R R j

park pen pak bad fr pk pl Al ck j b fck M k f s C jl 3

3000 [143.75 bz eimerdo. E A - Möll.u Hlb.Stet 1000—200|— Münch.Brauh. c. 3000—3 do. do. Vo Act. 1000—200|— Niederl. Ko Inw. 2000—200 E Nienburg, Eisen. 5000—200 L Nürnbg. rauer. 2000—200|— Oranienb. (Fhem. 500 Fr. e do. do. M. Ee ,30 E omm.

600 [46,00bz G ERReE o

1000 165,50G 5 Stralsunder do. 16 I 9G Weimarische do. ( Wiesbaden do.

O Danz. Hyp.-Pfdbr

1000 1787911G | ga

O r O I D I À,

_ * U Ink bk jeh pr pu prr pur purrk jk fri k i i A

[Ey E: R aj Pud fk q fred duk: I

af

Lang gms O0

200 fl. C. M. [92,006zG DeutsheBauges. B 1,803,90 bz Wu. Iute-Spin. 111,00G do. Spiegelgls.

do. Thonröhren 85/70 bz Donnersm. Hütte

4 4 11. 68,00bz Lemberg -Czernow L i 104,40G g conv. | 14 und Stamm-Prior.-Actien. | Oest.-Ung. Stsb.| 4 | — [4 500 Frs. ; do En Un..4300 rauf. Güterbhn.| 54 42/4 | 1.1 | 1000 u. 500 „ |78,80bz Albrehtsbahn . a 200 fl. S. |37,40G do. p. ult. Juni} 132,104131,76à132,106 dodo vult [berst.-Blankb.| 4} — 14 | 1.1 | 1000—600 A [100,75 bz Aussig-Teplitz . .| 20 abg. a. 300 fl. 3.W.|414,00bz Oesterr. Localbahn| 4t| — |5 | 1.1 | fl. P. [79,00 b» 6 Dresd B Juni 4dwh.-Bexb. gar. Ls 500 fl. südd. 1221,80B Böhmische Nordb. G — i 150 fl. P. |—,— do. p. ult. Juni a 9,25278,90 j Düs San G. Wibeck-Büch den | i 600 M 145,40 bz do. p. ult. Juni — Oest. Nordwestb.| 4E| — |5 [1.1.7 | 200 fl. S. |[— ü Drht Sue e Y ult. Juni 145,75à144,75 bz E L a N 7k] — |5 [1.1.7 | 200 fl. 6. W. A : L Eut aba 54 ai E E üsseldorf Uy, o. do. neue . ¿ ¿ —,— uni z E albahn _— ¿ ? - E, e R 115 öbet.iuG06 Buhtährabez E C | U D N A O E 200 fl S E Dynamite Trat 108 [13110 | stodbflers Bra: u uni à115,50et.à z G a Juni ,60à,10à, 5 aa edenburg d ; 5 7 Marienb Mläwka 41 L 600 159,50b1 Gsakat-Agram , | 5 |— |6 [1.1,7| 2004. G, [102306 | Reicenb-Pardube| 3,81| — (4 Li 11 | 200 fl. G. M [81,75G ° pr. ult. Juni 134à134,50bz | Oberfchl.Chm-F.

—_

T Ps fi U n p

U f G5 U Pr r S US V5 S TUS C L A and Lo

M D A Anm gf

ORPRMAINOO

Krefeld-Uerdingen ; 500 M 59,00 bz Weimar-Gera ..| 0| 014 300 M 17,80G Kafchau-Oderberg

Dortm.-Gron.- E. | j 600 M 100,90 bz Wei. 18 | _— 4

do. p. ult. Juni / 100,60à,75bz do. p. ult. Zuni)

Eutin-Lüb.St.-A. | | ä 600 A 48,50B Ausländische SUERRAI es 1

300 A 68,00 bz Kronpr. Rud. gar.

P De drt DAL Pk Jl bed Pod dret Jd denk jd Îs dudGO

dd O a O

A Lal Sl1| [eo]

a g p —

Op 2600

E T E R FT T

ps

m p

pak pak

M ck H Er n C M V V Hr H Hm 1E V O Ex HPck H V 1 1E 1E f 1E E E E

F S T T ELIT T L

V H m 16 P fn 1 1E Pn En O P E E E O E E E E

Ill

300 146,10bzG Lüb.-B Seer ja.| — —_,— Säch! Näh g 1000 |81,50bz Paul NNp.St.P| 5 |— 4 | 14 | 500.6 —,— Schles.Dpfc P

P P P P P P EEE

_—

De E D Ferd dad funk jerak funk dend ard trek jrinki pack. denk juank fra: jam Bt J i jt Ras

Pik I A O0 In F bk fd fd Pt S I

ON=Y Ar a

— 14

1892 / 139 p. 14 (Deutscher Reichsanzeiger, Wed, 15 Jun 1892 18:00:01 GMT) scan diff