1892 / 144 p. 16 (Deutscher Reichsanzeiger, Tue, 21 Jun 1892 18:00:01 GMT)

101,25G Mähr.-Schles. Centralb. fr.

105,50G Oesterr.Ung.Staatsb.gar.!

—,— do. do. gar. v. 18743 |

99 10G n “a V. e L D, 1 o. Ergänzungsney g./3 |1.3.

e do. Choß. Neuf. 1. Il. /5 1.5.

—,— Dele, Ung. Gold-Pr. 4 |

88,00G do. Localbahn-Obl. .

102,50 bz do. do. Gold-Pr.|

102,60G do. Nordwestb. gar.

—,— do. do. Gd.-Pr.

—,— do. do. Lt.B. ERN

97,10G Osftrau-Friedland .

E ilfen-Priesen ¡LE

O Reid R Gd bl 3 [1.4

98,60 bz Reichenberg-Pardu 1.4.

—,— Gold-ShL 5 |1.4.

300 n.150 G —,— Sübösterr. B. (Lomb.) .3 |1.1.

1500—300 A —,— M z do. ne É 13 L:

1500—300 A |—,— o. o. Gold gar.|5 1.1. L | 600 M E do. (Gold)'4 1.9, 2000 u. 400 0 Frs. 96,590G South. Pacif. of Californ.!'6

ck=

69,60G Warschau-Wiener 4 : i | b.) 180, 25 bz Wletikaoteo ObI. gar. . - 125 Rbl. M. gdo prult t Juni 77, '10b) foc-Selo F: 125 Rbl. M. ging Galiz, (gar) 75,00 bz iforniaOregonrz.1918 1000 F Ver. Arad. u.Cfan. 75,50 bz Central-Pacific rz. 1895 Baltische (gar.) . 107 ‘00bzG do. rz. 1896/6 | # Doneszbahn (gar.) 101/20bz do. rz. 1897/6 11.1. s Iwangor. Dombr. 84,80 bz do. rz. 1898/6 1.1. s / Fursk -Kiew . 191/40G Chleigo-Burliago N 115. s Moskàu-Brest gr. 107,50bzB E Mio rande f s 1L.L E S A Juni —,— tnois- n {1. S. E Kansas-Midland . 4 a E rose

Weihselbahn. . .| — | — [s ! 8.416 [1000—1008bl.Þ [—,— 6h — [4 | 11. | 500 Fr. y34 00 bz do. pr. ult. Juni 134,10à133,75 bz Súweiz. Nordostb| 6 | — |4 | 11 | 500 Fr. [17 7063 Amsterd.-Rotterd. ; i, 107,75G do. pr. ult. Juni: e ‘50 bi 125 Rbl. M. Ganada Pacific / 5 | — 3 13. 1008 |87,306zG do. Sk-Pr.| 6 | — 41.1.7 | 500 Fr. L Gotthard Ss : Fr. 148 ,00bzG S{hweiz. Unionbk. 4 — 4 | 1.1 500 Fr. 72,10et. bi G 125 Rbl. f do. pr. ult. uni 148,90à,60à à,Toù,40bz do. pr. ult. Juni 72,40bz

brd pk

Ira bn fd jft f fk Jank

d Lad. Lit.A,

Braun w sies, Tenbedcisers. Breslau- Warschau. D.-N.Aovd (Rost. -Wrn.) -Blankenb.84,88 «Büchen gar. deburg - Wittenberg e Marg 68/69 gar. Ae Cdwh. 5 ,76u.78cv. do. a: V. do. do. v. 1881 E Fri E Fr wB riedr.- E Dg Lit. B Do Lk, E. do. (Nrd\{[. Zwgb.) do. Stargard- osen VMpeenßishe Sü Südbahn .

ca K

j Z

s S KKK SSS aREERE

Hie t E

KPS

do neue 50% | L: o E Westsizil.St.-Akt.| 34] — [4 | 1.1 | 50 Lire [66,90B

Italien. Meridion. 4 h 131,7 ,T5bz FL.f. Deutsche Eisenbahn-Stamm: -Brioritäten,

131 40à,75à,40bz Altd.-Colb. Ste M —| er 111 80 bz | A |

e

KZRKRS 2

S S R K

E t I Is 00° M

P bobo; mo

Mb C fk Pt E L

ch2

600 A

600 A 113,80bz

600 M 107,40B

500 A 23,25 bz ¿ 600 A 110 ,40bz — 4 i: 300 A 102,75 bz

T 125 Rbl. M.

[ «7 | 12500—500 Lire [100,40bz fL.f. | Bresl.Wrsch. do. 1 [3000—100RbI. 176/20bz 1rf. do. pr. ult. Juni 100,298, 10 obe. à,20bz | Drt.Gron T a U 4 ü [3000u1000Rbl.Þ.[76,20 bz Iur.Spl.cv.Wstb. 4/1. 200 —,— Marienb. Ml.do. 1 0 | |

288

-

o O o 5

2 2A Pat as

—

4 s / —_ —— Manitoba (St. Pal) s do. e Ut. 75,80a76,40à,10b1 | “ do. m.B90-91| 4 E Mdlb.Südb. do. | 4 | — B G oge m Bene E. L 1.1. Wars. - t Jun IC1O00n, 100RbI N —,— do. do. St.-Pr.| — r. d Ostpr.Südb. do. L s / do. 1, 1006 do. do. kleine O L M F — ois “d age N J 04 i 23 ‘00et. bz G ignißer aa'SA t.bG h s Warschau-Wiener 0 60 Rbl. P. ]—— Luxemb. Pr. 23 500 Fr. 169, 10bzG aalbahn L O z a R E Sia! E E E do. pr. ult. Juni 218,50à,75à,25 bz do. pr. ult. a 69,20à,10bz Weim.-Gera S 104,30G St. Ioaquin Valley . 6 14. 1000 S / Gert Mash.Fb.| 0 |— |4 | 14 600 190,00 bz L chL.Gis.-B.| 5 | 2 14 |1.1| 600 [57 , 0B 1000—500 S f Egestorff Salzw.| 7 | 7 4 1500 |118 ,00G „„JI.Car.H. 11 .1| 100d [119,50bzG I Ss nud Obligationen, 1000 S |66, Industrie-Actien. erf. Farbenfb. 18 4 1000/6000/198,00 bz G “ Portl.-Cem. 1000 |84,50G Trm. Stüde zu #

1000 u. 500 A |—,— Ung.-Gal. Verb. «B. gar.'5 1.3. 200 fl. S E St. Louis S. W.T 200—50 Æ 100,00G Ungar. Nordostbahn gar. 5 1.4. 200 Dee 89,70 bz St. Louis u. S. Eaucinéo! 1000 S (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) S Eh 65 S ; 2 u Bob, G De Br O wea/020 50G Spring. E agt [E F ; h 1000 ¿ M 89,50G - A | 900 —,—

4 6 |1.1. 00 ats do. do. Gld.-O. gr. [1.1 400 A 103,00 bz do. do. 5 L 1000 § 1500—300 A gr. “4 6 |4 1000 |90/25G aut\{ Mas. 1000 L — 7 5

Rog o o

AKRDK

S585

en

S

I E

300 M 100,25 bz 600 „4 86, 10bzGS

R PERRE

[e i t-A

S

fl.

e E VR

V O5 Cs N

pad

Ii fn ft s I 0 f f g fs jn Ja À en on

r D

N E

500 u. 100 A [—,— do. Eiscnb. Silb. «Anl. » 5000—100 fl. S. [85,50G St. Louis 11. Inc.-B. . 1000 F 1890/1891 | gz. |Zin-[Stüce zu ther Mas 2 200 Dar: S Vorarlberger. 11.3. 9 | 1000—200 fl. S. |—,— Aachen-Mastriht . T000—500 fl. Holl. |—, R t pen En - onrb. Gummif.| 3 | 3 4 300 [70,75G dhôn Bw Lit. 4. 600 |91,006zG Bank-Actien. i: 80,70G Baltische [EL 200 Ba: 96,50G Anatolische Eisenbahn . 5 |1.4. 10200—408 A |87,10b : Ie tg 0 1.10| 300 E raustädt. Zucker| 0 |— 4 3000—300 \Æ |[100,75G Brest-Grajewo 5 L1.L 200 Ba: — — do. do. kleine'5 1.4. 408 M ' E ‘7 Ft 61G Ano M, Ç. 1000 u. 500 A |103,25G Groß. Ruff. Eisenb. gar. 3 [1.6. 12/625 u. 125 Rbl. M.|—,— Gotthardbahn 4 11.1.7 | 1000 Frs. | t B L L RuOA Da e rifter&Roßm.c. 500—100 Aa |—,— Ivangor.-Dombrowo gar. H . 7 (625 u. 125 Rbl. M.199,30bzG Italien. Eisenb.-Obl. gar.|3 |1.1. 2500 u. 500 Lire [5 : Böhm. rh. . rb Ge genau Eisen. 100 Ba: — Koslow-Woronefh Obl. 600 A 88,00 bz do. do. fleine'3 |1.1, 500 Lire riedrich8hn. 1.10| 600 [110,25G Gelsenkr{ch. Bgw. 1500 n.300 # 1 — 1889| 600 M 89,90 bz do. Mittelm.-Obl.ftrfr./4 |1.1. 500 Lire 5 ilsebein 1.10/ 1000 [75,40bz do. pr. ult. Juni 82,00G Kursk-Chark.- -Asow Obl.| 600 A 89,10 bz G König Wilh. I[1. Niederl. 441.1. 7 | 1000—100 fl. önigstadt. . 1.10/1500/800|114,30 bz G Es, -Mar. “Pte S 100,90G do. 1889 600 M 90,20bz G do. do. Hl. 100 fl. A Landré L 600 |136,.10bzG ctne 300 Æ 108,10G Kursk-Kiew 2000—500 A 190,00bzG Livorno-Florenz ; 500 Frs. 4 Norddeuts 1000 /87,10bzG ae Stamm- Pr, 300 100,50B 200 Ba: —,— Oeste de Minas E 3000—500 A [7: Babent, abg. 300 s U. do. kleine 2000 u. 400 A |[100,50G Mosco-Jaroslaw : 1000—100 RbI. P. |—.— Portug. Eisenb.1886 i. C.\—| fr. Z.| 2000 u. 400 M erberg . ch S L 2G Germ. Vorz.-Act 3000 u. 600 A 196, 10G Mosco-Kursk 1000 O E o. do: 1889 1G |— .| 2000 u. 400 M önbSchl./10 00 |233,50bz Gerresbm. Glsh. S z 98,50 bz | 2000—500 A |91,10G Sard. Obl. ftfr. gar. I. I1./4 | 2500—500 Frs. Squltheiß E. 1060/800/259,00bzG | Giesel. Pril.-Cm 1000 |88,25G Rosi. Brnk.-W. 5000—200 fl, S. [82,20G Mosco-Smolensk gar. .| 1000—200 Aa: 199,75 bz do. do. fkleine/4 | 500 Frs. do. neue/— . 244, 10bzG Gladb. &S. Bg. # [1.1 1000 (50,00 b4G do. Zuerfabr. 200 A. S. —,— E BLGY 4 1.4.10 600 ÆA 87,90 bz Scchweiz. Centralb. E 1000 Frs. E, . Berg ns 0 VLS Görl. Buer, J | L O 154 O S e l ammg: 85,96 5 : ss | : 4, orz.-Act. 300 Ï S: 81256 oti-Tiflis gar 30 2500 s 500 Frs. S o a 18864 | Union Gratw 600 [105 10bz el Gisenbh C. | .(| 600 1126,50G do. Stickmasch. 200 Be L pet -Koslow .10| 2000—500 A |89,75G do. Nordostbahn . .4 Vereins conv. 300 [100,00 bz Greppinee Werk 7 1.1} 300 18620B Sächs.Thür.Brk. 1000100 N L — : Niaschk Morczansk gar. .|5 1.4. 10] 200 Ba: 99,75 bz Serb. Eisb.-Hyp. Lit. A.'5 ga! 90bz G do. St.- Gt | 1000 [12 1/50b¿G Gr. Brl. Pfdbbn.|124/124/4 | 1.1 | 300 [226,75G do. do. St.-Pr. 1000—100 fl. |—,— Rpybinsk-Bologoye . … ./5 |1.5. 11| 200 Dr 90,00 bz do. do. Lát, B15 82,50 bzG Victoria 1000 [109,00G Gr.Liht.B.u.Zg| 0 | 2 4 |11| 500 82,90 bz G do. Wbt .-Fabr. 200 f. 96,75G do. IL Em.'5 11.7 | 200 Da: 87,40 bz Gu Gold-Pr. steuerfrei 4 82,40bz G Grusonwerk. . 10 | 1.7 | 1000 141,25 bzG Sie Salzung. h 96,50 bz Südwestbahn gar... . ./4 1.1.7 625 u. 125 Rbl. M.|92/70B do. 1891 4 i 82,80bz G Bergische | 1000 E Hamb. Amk. Pkt. 8 |— 4 (1.1 | 1000 [123, ((0bz | Schäffer, &Walk. | 200 A. 80,30G TranskaukasisheObl. gar. |3 . 13 625 u. 125 Rbl. M. 78,20 bz Süd: -Italienishe 13 9000 u. 500 Lir |59,00G Dortmunder |26F 4 1.10) 340,25G do. pr. ult. Juni 124/00à123,75 bz S Ler Abilben | 5000—200 fl. S. [82,00G do. do. fleine|3 15.6.13| 125 Rbl. M. [78/50G do. feine 3 500 Lire 59,00G Dortm. Löw. 10 |— 4 |1. 151,00bzG ey: : Strßnb.| 6 |— 4 |1.1./ 500 100,50bzG ringChm F.19 | 2000—400 A 1100,60G Warscbau-Terespol gar. !5 10/1000 u. 100 Rbl. M. 100,25 bz Transvaal (Gold) gar. ./5 O fl. s N 99,75G do. Union 18 | 739,10 bz G ann.Bg. StPr. 44 (6 (1.7 | 500 [7 Ltt, € lef gb. 2E 18 Lemberg: «Czernowiß strfr. 4 300 fl. S. 80,40 bz do. do. kleine'5 10| 100 Rbl. M, 1100,40B do. do. 188814 84,60G Düff (Hoefel)| 9 |[— 4 | 0 1127,90G do.Maschnfb.cv. 4 1.7] 300 do. do. St.-Pr|18 : \trpfl.14 [B00 J S. — — Warschau-Wiener . 10er/4 7 97,00G do. do. 18904 1000 fl. §4,60G essishe .. 8 |—4| 127,00G do. do.St.-Pr. 16 6 (1.7 | 500 |148,60bzG do. Portl.-Cmtf.|104 Mäbrische Grenzbahn.. .|5 1.3.9 | 200 fl. S. 79,25 bz G do. . berld 11.7 97,00G Wilbelm-Luxembg. Babn'3 500 S 86,70G ¿.Br. Rieb. 10 4 [1.10] 1000 [180,00G do. do. Litt.B.| 6 (9° 1.7 | 300 [118,60bzG | do. Koblenwerke| 0

Widcüler . . | 9 |— 4 1.11| 1000 1139,75G aa, Dmpfsch.| 6 4 1.1 | 1000 /95,50 bz do. Lein Kramstg 7 R .62/64/4 [114.101 101 80G Deuts beNat. -Bk.| 54| 5}| 600 199,10G Südd. Bod.-Cred.| 6} 157,10G sb. Kron.| 0 4 1.10| 1000 147,25b arb.-W. 90 14 1. /800/261,10 bz B ; S do, Ser 62-64 84 vers (2000 —100 95,30B Disconto- Comm. 11 | 8'| 600 |196,20G | Unger, Credit-Bk,| 12 | Sul 200 q. [l Juilin-Acl ‘Ges. 10 1| 500 (126006 | Parket Bride 19 |— (4 | 1-7 [100/800 129006 Shulz-Fnautt „12 124i B §-F. L.Tm. do. Comm. Obl. 321.4. 10/1000—500/95,30B do. pr. ult. Juni 196,50à,60à,25à,30 bz do. pr. ult. Juni! —— —— A.-G.f Bauausf. 64 | .1| 600 [91,50bzG do. St.-Pr.|13 6 [11 | 400 [146/00G Siemens, Glasb. R Anb.-Defi. Pfdbr. /4 Ö E 13000 — 200 101,40G Sthlef. Bodencrd.|/5 | vers. /3000—150!—— Dortmd. Bank-V | | 300 [101,80G V.-B. Hmb. 60%! 11 | 92/200,4Bco. —,— AdlerPrtl.-Cem.| 0 | [1000/600|35,00G do. Ber werk do.| 7 (6 | 1.7 [1900/600/83,00 bz G Spinntnd Sobn Braunschw-Hann. 4 | vers. 5000—200[100,70 bz do. do. tz.110/4}| vers ./13000— 150/110, 60G Dresdener Bank . | 600 148/90 bz Wrsch{. Comm.-B.| 10 | — 290RbI. P. |—,— Admiralsgartenb! 2 | 1000 |88/00 bz G Harp. Brgb.-Gs.|20 4 [1.7 | 600 [148 75bzG | SpinnRenn.uCo A Do: Le /9000—200 93,50B do. do. 14 | vers. 3000—200[100 ,80bzG do. pr. ult. Juni S ,90à148,75 bz do. Disc.-Bank| 8,9) — 250RbI.P.|—,— Allg. Electr.- Gf.| 9 j 141,00bzG | do. do. ult. Juni 952149,202148 ,80bz | Stadtberg. Hütte tus A dow de Me t S E D E A da S e E 1000 [110,75bzG | Weimar. Bank cv.! 11 E A 300 [104,00 Angl. Cnt. Guan.) [123/113] : 143,10G e E 600 1137,25bzG Staßf.Chem. Fb. T, T j 1 . D L D do. 11. Abth.!: | 106,90 bz Stett.Nat. Hp.C L. T 3000—150|—,— Essen. Cred. Se

3 i O Fs Westfälische Bank| 65 490 [110,10G do. pr. ult. Juni! 143,10bz barer Eisenw. c. 300 |5,00B St.-Brd.Prtl.C. r.15 do. II1. rz. 110! ¡[2000—300/98,50 bz G do. do. rz.110| En 7 13000—150/104 ,00bzB Geraer Bank 0/4 11 4 1141.

eis bahn gar.

Böbm, Nordb. Gold- DkL’ Buschtéhrad. O, Dux-Bodenbach . .….

do.

do. Gold- Mr-Prag Mae “Oblig.

Elisal, Westb. Gi strfr. do. do. trpfl.! do. do. strfr. 90

Einst -Josefb. Silber-Pr. 4

O S4 G0 B Obligationen industrieller Gesellschaften, 500 162 '6OBLG Brl.Cicor. rz. 103/4 |[L1. 7 [1000 u.500|—,—

300 129,00 bz Brl.W.-Börfse 103 4411.4. 10/1000 u.500|—,— 086 93 G Dts. As L .105/4}1.4. 10| 500 104,00G 300 |112,756G | Dortm. ergbaug. 4LL E r 600 [143,50bzG | Friedcichshshe Br. 4 1. B00 600 |[143,50G Germ. Portl.-Cm. 4 1.4. 10/ 1000 |—'— 300 |[149,10G Köntigsb.Pfrdb.105/5 |1. . 10/3000—500/—,— 600 189,25 bz Nuff. Maschinfabr. t L 600 600 196,25G 1000 199,00G In Liquidation befindliche via 600 1207,75G : Métés

300 1193,10G | Bauges. f. Mittelwohnung.|300,6/ — "1685,10 bzG

300 [193 50G *) dation getretene Gesel de i 600 [118,50bzG vate in R Ritctza blnzg tofolat, R Lteut Je Cu DE Si

400 127,00 bz a8 e 0061 Induftrie-Actieù. E E (Dividende ift event, für 1890/91 resp. fr 1894/92 angegeben, E 154,906) Dividende pro |S |F S |8r.| em (Stelzu & 1000 |103,25B Aahen-Höngen - 1 0 l [1.1 8 600 |[115,00B conv. 300 |133,00G S Gronau .|10 — 600 5900 |—,— äuserbau .| 5 _| 300 1000 1199, 75G Anbal t.Koblenw.| 6 300 750 |81,00G Annener Gßst. cv. 300 1000/500|65,75B Ascan., Chem.cv.|/12 600 de (og [t Ee P G 1) r 300 149,40bz dv. Ostend . 600 300 82 80 bz Berliner Aquar. 600 600 1106, 00G do. Cementbau 600 500 169,75 bz do. Cichorienfb. 300 1000 |80,25G do. Lucknw. Wll. 1000 1000 [69 50G Sentk. Vorz. Act. 300 600 1120,50B Birkenw. Baum. 600 600 115,10G Brnschw. Pferdb. 500 500 Le.|79, 60G Bresl.Br.Wies.c 150 1200 [150,25 bz; G O Öf c E 1000 [124,00 aro ; 500 1477 E Centr.-Baz. f. F. 600 300 127,00 bz G Chemni. Baug. 600 300 196,10G do. Färb. Körn. 300 600 [126 00etb.B | Contin. -Pferdeb. 300 1000 [92,60 bz B Cröllwß. Pap. cv. 300 600 197,60G DeutscheAsphalt 500 1200/800/128,00bzB | DtIndAGS.P. 300 300 138,10G do. Verein. Petrl. 1000. — 13200/3086 60,00bz G do. do. St.-Pr. 1000 [1 500 1121,75B Eilenburg. Kattn. 300 1000 182,50G Eppendorf Ind... 1000 1000 [179/75 3G | Sepnrevier 1 600 194,75 bz a m.S.P. N (9,(9 03 euslofverein. .| 4 1000 145,10bzG ran rauere 600 [67,50 bz G Ilst.-Fb. Wldb. [15 1000 1148,50 E SHEINS 1000 1000 E Zellst.-Fb b 50G Glüd ar gu 600 90 bz o. conv.. . Berichtigun (Amtliche Curfe.) Gestern: s ü 400 2 E B Oest. Goldrente fl 96,60B. Weimar-Geraer Pr.- Gum A. 500 450 1118,10bs Obl. 1 agen. Gußst. cv. .7| 500 1600 [114,30bzG alle Mashinfb. 35 .1| 600 1 1600 (69.008 ,90 bz enriGoha H z 1 300 eff.-Rhein.Bw. "600 (112,006 König Wil Bi, j 21 ntg Wit 500 [77.008 Königsb. Pfbbhn. — „HU D : ntgs8b.* n.| — 300 114,10bzG : do. Vorz.-Act.| 4 600 (233 7563 Nichtamtliche Curse, Lerb-Jofthl. Pap 0 300 190,00B deen S s 200 3b 5E Fonds und Pfandbriefe. Aindenes Beecuer: 8 los Rae 300 145 50G 11 20s a n g R E Altonaer St.-A. 321 F 15000--200/94.70B 1000 (202 | Augsburger do. 34/14. 10 2000—100/96,00G Mal Med gn 1000 [114,25G | Gottbuserv.89 do. 341.4. 10/5000— 96,50G U TE Duisburger do. | L (1500- N eis Möbeltrges. nene T

1060/500 71 „2086 ges 1200/8002 91 75B Picishm, 300 [79 00G luto Steinkblb, 1000 |139,75G do. do. St. -Pr. 1200/600|139,25 bz Pongs, Spinner.

139,50 bz Preßspanfabrik 1000 [74,00bzG avensb. pi 750 [74,00bzG Rednh.S. 1500 197,75G Rhein.-Nf. Be ein. Anthracit.

Ps

R PPREERERE

— — S

a bre O M OD H V 1j O fas V D O P V Fx 1px

moo

E S E N

Sill I 11

300 197,75G R 500 182,25G Rhein. Sthlwrk. 1000 1110,50G RiebeckMontnw.

pumk funk park fermek Rad G E S O

— et

pmk prak Pr Pre frunk jer

a m amb; D NN

Land

ünffirhen-Bares gar. aliz.Carl Ludwigb. 1881 do. do. 1890| L Kaiser Ferdin.-Nordbahn'5 t v 1887/4 gar. 4 Kuschau-Otb. Gh. po 894 do. do. 91/4 do. Silb.- Ee 89/4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold/4

Eee

park D „A

e

R P O P H V P 1E P Ex (P 1E f B f E E E E E E [7 O0 R E O O

J 4 _P

s D N N pk

oto

T E,

4

A A SHA A E A A A

o... M M @

P 1 1 P a H V H B P P O H V T E 1 1 G r E

D ° .

Uo D D jf ja b A ja N E N

pk J J] J] pk pam park jernd am.

_ dad: — Fenk —_ qu ê p

H

P 1B Eck

[T

O I 9D Lan :

pi

600 1122,75G Wien. Bankverein, 8 | E 100 L F Aplerbeck Steink. |25 41 129,00B do. St.-Pr. 300 |—,— Stett. Ch. Didier do. IV. rz. 110 [3000—300/98,50 bz G do. do. rz.110; 7 [3000—200/101,00G Geraer Hnd. u. Cr.

Es 7 do. V.r N teres 93,50G do. do. rz.100 7 '3000—200/100,40G Goth. Grndcr.-B.| 600 . 187,25 bz do. pr. ult. Juni) 5 Barop Walzw. 60,00B erbrand Wa 1000 [124 50bzG do. Vulkan B. E 101,50G Südd. Bod.-Cred./4 | versch./2000—100|102.00G a neue 40% 0 93,60 Württ. Bk.-Anst.| 73| 62}. 600 Bet Sortiazd| 4 U 80,00B ibern. Bgw. Gf [19 600 120, 10bz do. s St. Pr. Dik As: oli 4 101,50bz G do. do. 3411.4. 10/2000—100/97 50G Privatbk. | 115,00 bz do. Vereinsbank| (41 G5 600 Baug. BrlNeusft.| 0 | 79,10bzG do. pr. ult. Juni 90ù, 70A: 90, 60à 10bz Stolberger Zink 3 95,60G A Comm.-B.| 5 | L 200:4Beo T do. Humboldth.| 6 128,2 5G ildebrand, Mh. 1000 [159,50 bzG do. St.-Pr. Vank - Actien. N ThaleGi€ .St.- -P.

M 1 1 P f V f A A fm N

300 Wiener Unionbank| 8{| 7 | 200 f. Arenbg. Bergbau) M) 00 1438,00 bz emmoorPrtl. E10 500 194,75G do. Straßen

F

“r

600 [54,50G do. pr. ult. Juni) Archimedes . . .| 5 92,00B t „Lehm. WÜb. 1000 [26,00bzG | do.(n, O hn.

G

ogs | Ia E

P C P P A P f H

| on

S

do. | ‘| c L F R 31 95 bligationen von Banken. - if E ‘7, N. . 112,80G tridte o eih8bamnf: 8?/, "/, 1.1, amb. Hyp.-Bank| 8 | 8 | [1500u. 750|131,25 bz G O do. Kais. Wilh.| 5 64,00bz G ¿chst. Farbwrk. 1000 9283,00 e Y do. A 200/101,90bzG E E p Roftocer Bank C9 1 3,) annov. Bank . .| os 431 750 108,00G Bank. f. Oriental. Eisenb. .|44| 1.1.7 [99,30G do. Moabit . ütringerSalin. do, do. €v./4 [1.4.10 101,90bzG Div. pro/1890| 1891| EtüteuM| nternat. B. Brl.| 6 | — 1000 [103,25G Obligationen industrieller er Gesellschaften, do. Kl. Thierg.| 10 do. do. /3§ 1.4. 10) 200194,40G Aach. Disc. j. abg.| 54| 6 | 1000 105,30G Köln. Wechslerbk.| 54] 5 600 [96,10G F. 8.T Brl, A.Omn.Gf.| Dresd. Hyp.-O O 200193,80G Allg. D. Hand.-G.| 6 | 41! 1000 161,00G Königsb. Ver. «Bk. 4| 5 60 197,30G Allg.El.-G. rz.100/4 1. 4. 10 1000 500 98,40 bz do. Ath. Masch. P Du. pfabr. ‘ 5001 —,— Amsterdam. Bank} 83| — [200 fl. holl.[147,75G Leipziger Bank . 65| 62/1000—750/128,75G fl.f. Se rz.105/43/1.4.1 500 [105,50G do. Baz „A Gef [10 c 100,60bz Anglo-Dish. Bk. | 300 107,25G Leipz. Credit- -Anst.| 12 | 300 1[165,60G Berl. Hot.G. Part. 64 14 “00 u. 200 102,50bz G do. Ch. Bau-V. | 250 Fr. [139,50G Berl. Neust. (105) 1.1. 500 [106.30G fL.f. do. Elect. Werke 4 E 4

600 10 50G 300 17,%5G do Ndl. u.St.-F, 1000 37,90bz G Tírel, Kunsttöpf. 300 1142,75G Union, Chem.Fb. 500 93,25 bz G U. d. ind. Bauv. 400 184,75bz3G | Veloce, It. Dpfg. 500 36,00 bzG Vr. Köln-Rottw. 300 1127 00B Ver.Hnf\{chl.Fbr. 1000 |—,— Vict.-Speich.-G. 1000 [130,00ct.bB Voigt u. Winde . 1000 |94 5G Volpi u. Schlüt. 1000 [118,75bzG | Vorw. Biel. Sp. 1000 91,00G Sts „Cnf. Alk. 300 163,25 & Westf. Drht.Ind. 1000 |115,80bzG | do. Union S.-P. 300 [191,00G Wiede Dampfm. 600 [144,00bzG Wilhelmshütte . 600 [19,50bzG Witt. Gußsthlw.|1 300 [38 50bzG | Wrede, Mälz. C. 600 [128,75 bzG Wurmrevier ..

133,756; G örderhütte alte 332,00G Do. (CoNY, 212,50G do. St.-Pr. 132,90G N Wagenb.

S

pk G »ckck

M

pk

bdD Ldg A

pk

199,00B üttenh. Spinn. 171,00bzG ugo Bergwerk . 65,25G nowrazl Steins| 0 156,25 bz Int. S StPr 95,00G Jeserich, Aspblt. 96,25 bzG Kaliw., Aschersl. 10 115,00G Kapler Maschin. |12 231,00G Era 10 1000/ 600|79,60G Kaufm. Knstdrck.| 2 600 185,00 bz G Kette, Dpf.Elb\ch{| 3 600 [112,10G Keyling u. Thom.| 7 600 [250,50bzG |] Köhlmnn.Stärke|14 600 172,90G Köln. Bergw. . .|20 600 193,00bzG Köln-Müsen. B.|.0 1000 1166 /60bzG do. do. conv.| 3 500 [129 60G König Wilh. cv.|25 1000 1144,75G do. do. St.-Pr./30

|

E 00

da

| C E f Bx

E T I ELELELS)

ck ck ck ck

OWOODORNN |

o [ry

1 P f 1 f f r mm mas

Mar Hypb. E 125 5 75 |—,— B. f. Rhl. u.W. cv. 99,00G Magdeb. Bank- V. 6 | 600 1108, 75bzG Boch.Gußst. (103)! 1500 [—,— i: do. Gub. Hutfbr.

\ 101,00G B.f.Sprit u. Prod. 65,80G Magdeb. Priv.-B.| 62) 1500 [103,80G Buder.Eisw.(102 1000—200/102,50bGfI.f. do. Holz-Compt.

600 1123,75G Centr. L .TI(110) 900 |—,— ot. Kaiserh.

200 [—,— Deff. Gas (105) 1000 u.500 : v mmG.abg.

do. Hyp.u. W / 94,70G Barmer Bankver. | 108,75G Maklerbank . 118 1 gde Hub ; B g 90 1101,00bzG Baseler Bankver. — — Mecklenb. B. 4096| S 600 [132,006 B | Don Dmpfsch.v82 4 15. 11/100004400 do Sutespinnerei 300 |[104,00B do. von 1886 4 1.4. 10/10000u400 do. Lagerhof .

de. unf. b. 1902 4. 10/3 01102,00G Bayer. Handelsbk.| 7 2008 südd. _— —— Mel Hyp. -Bank|

do. Prm.-Pfbr.'4 e. é 126,90G Berg.-Märk. Bnk. 7 600 122,00bzB Mein. Hp.B. 60%/o| s Nordd. Grdcr. cv. 4 1. 101,25G Brg.Mk. Ind.Gf.| 5 600 Mitteld. Creditbk.| 300 1102,10bz Donnersmarckh. . e 1000 do. do. St.- -Pr. Nürnb. Vereinsbk 4 | veri 1101/90B Berliner Bank . | 62] 1000 105,10G do. pr. ult. Juni] —,— Drtm. Union (110) . 7 [1000 u.500 111,5 ,90G fl.f. o. Masch.- -Bau|

om.Hpb.1.rz.120'5 11.1.7 50] —,— do. Handelsges.| 75/1000 u.500 148,25 bz do. pr. ult. Juni] do. I.rz.1004 [1.1.7 50] —,— do. pr. ult. Juni] 145,50à,19à,60à,10bz | Niedersächs. Bank! C do. conv. rz.100/4 1.1. 7 |3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 1133,80G Norddeutshe Bk. 44 500,6Beo. 145,50B Frist. .&Rßm (105) . 10/1000 u.500/103,25G Berzelius Brgw.| do. ITI. TV. neue'4 veri. 3000—150/101,80bz G do. Prod.u.Hnd.| 4 800 1116,80G Nordd.Grundcred.| 0 82,00G r. Berl. Pferdeb.! . 7 |2000—100/101,10G fl.f. Bielefeld. Masch. | do. V. VI neue 4 | vers. 3000—150{101,80bzG | Börs. «Handels-V.| 134 11 | 600 162,25G Ne, Bk.| 7 6 | 600 : amb. Amer. Pckf.| . 11/1000—500|—,— . Bismarckbütte . 600 [131,90bz König. Marienh. | 7 do conv. rz.100 34/1.1. 7 '3000—150|93,50G Brauns&w. Bank 551 300 [106,60G Oesterr edit 108) 83/160 fl. P. 170,5 50bz ugoHendckel (105)! . 10/5000—500/103,00B Bo Bgw.Vz.C. 12,6000 Königszelt. Przll. 8 M derb. rz3.1105 [1.1.7 3000—75 [113,80G do. Creditbank .| 64| 300 Es do. pr. ult. J Bun i 170,60à 50bz | HenckelWlfsb. 105 i 1000 1104,90bz Bochum. Gußst. ; 134,00bzG | Körbisdorf. Zu. do. ll1.1.T1. r3.1005 verse. 9000—75 [107,50G do. Hann. Hyp 92| 600 106 60G do. Länderb.abg.| 6 | 53/200 fl. G. C ibernia E . 7 [1000 u.500/103,25G do. pr. ult. Juni 132,60à,25à34,25à33,60bz | Kurfürstend.-Gf.| — do. IV.rz.115411.1.7 3000—100/115,00G Brem. Bk. Mrfkit.| 45/ 1000 [103,25G Oldenbg. Sp. Bb 11 | 6 | 300 1[150,00bz lse Bergb. rz 1000—500 E Bonif.Ver.Bgw. ; 100,75bzG | Laubhammer . .| 73 do. X. r¿.1104HL.1. 7 |3000—100 111,00G Bresl. Disc.-Bnfk. 4353| 600 9730B Osnabrücker Bank| 8 8 9500 |—,— Rali-Wk Asbersl 1000 u.500/103,50G Borusfia-Brgw. 3 40bzB do: conv.[10 do. VILTILIZ 100 4 vecid, 3000—100|101,00G do. Wechslerbk. 4231| 600 197 60G Ostfries. Bk. 609/0| 7H cel 600 |—— v. Kramsta . 1000 u.500 L Brschweig. Kohl.| 5 71,25 bz Laurabütte Le g do. XTI. 13.1004 1.4. 10 3000—100/101,75B Brüsseler Bank .| 500 Fr. |—,— Petersb. Disc.-B.| 16 | — |250Rbl.P. —,— Laurahütte Part. 1000 1103,3CbzB do. St.-Pr.| 6 84,60 bz do. pr. ult. Juni/114,102113 do. XTII. rz.1004 1.4. 10/'3000—100|102,40kz Chemn. Bank - N. 300 1101,00bzB do. Intern. Bk.12,1| 250RbI.P.|—,— Louise Tiefb. (100) 1000 1102,00G do. Iute-Spin. 900/300 [110,50B Leopoldsgrube. .| 53 do. XIV.rz.100 4 1.4. 10 3000—100|103,00G Coburg. Creditbk. 300 1109,50G go, Hyp.-Bk.| 6 6 1200 1[111,00G L Loewe u. Co. (102) 3000- 1000 103,00 bz G Bredower Zucker| 4 600 [59,006 Leopoldshall . .| 21 do. X. rz.100 321.4. 10 5000—100/95,50G Dänische Ldm.-B. 450 [—,— osener L Tov - | G4 55) 1500 - F — Möll.&Hollb. 105 900 u. 200/104,75G Breest u.C0.Wll.|11 .1| 1000 [111,506zG | do. do. St.-Pr.| 5 Pr.Ctrlbdc. rz.100 4 1.4. 10 5000—100[100,40G Danziger Privatb.| | 1500 pr Gn Bodencred.| 7 600 [126,20G Naphta (Nobel) . 820 1102,10G Bresl.W.F.Linke|14 .1| 300 [152 80bzG | Ludw.Löwe &Co.|18 do. 1880—854 1.1.7 /9000—100/101,40G Darmitädt. Bank | 2590 fl.\üdd. 140,1 ),10 bg r.Ctr.Bod. 60%// 10 | 92} 600 [15450bzG Nolte-Gas . 1000—100|—,— Bresl. Oelfabrik.|10 600 189,00G a cv./10 do.1890 uf. b.19004 1. 103,00bzG do. pr. ult. Juni | i dr Em „-Act.-Bk.| 64| 61 121,00bzG Norddeutsch. Lloyd ¡[9000—200|—,— do. Skraßenb. 400 [134,40B do. do. St.-Pr.|14 do. v 95,60G „ f. Mk.-A. angm. 9 il 1000 1140,7 75G Pr.H.V.A.G. 259/0| 8 1500 1104,25G Oberschl. Eisb. 105 1200 —,— Brüxer Ko lenw.| 8 100 fl. 192,50bz G Mrk. Mas, tig 63 do. Comm.ObL[. 311. 95,60G do. pr. ult: Juni 141,20à40,75à41à40,90bz do. volle 18 107,80bzG do.E.I.C.H.(100) 1000—500/102 ,30bz G Bubke&Co.Met.|10 1000 174,25G Mrk.-Westf. Pr.Hp.A.B.1. 12045 1. J N Drmít. Zettelbank 4.40 300 [101,80G -Imm.B. 4pSt. 15 13 s 279,00G_ SA age Bart (102) 3000—200|—,— Tafel Federstahl 1000 [128,75G Magd. Allg. Gas do. VI.rz.110/5 1. 200 Deffauer Landesb. ey 600 |—,— eihsbank . 18, 81| 149,606zG | Swhalfker Gruben 1000 —,— Chemn. Werkzg.| 8 300 [109,00bzG do Banbcak qo div.S.rz.1004 vers. 5000—200 102,606; G Deutfche Bank . | 300 1165,75bz Rostocker Bank ‘| 1 65,90G SchultheißBr 105/ [900 u. 200|—,— Commern. Bgw.| 0 60D L do. Bergwerk: rz.100/33/ veri. 3000—200|/95,60G do. pr. ult. F Juni! 165 ,60à,80bz | Ruff.B. f.ausw.H.| .P.|—,— Solvay «Obligat. [1000 u.500 100, 30bzG do. do. conv.| 0 400 I — do. Straßenb. Pr.Hpot. A. G. Ctf 451.4. 10/5000—100]—,— Dt.Eff.Hahn50%| 8 300 1[116,006zG do. pr. ult. Juni —— Tiele-Winkler . ¡5000—500|/100, 5Oet. bz Concordia Brgb. 14 1000 |82,90et. bz B | Marie, con\. Bw. da do. 4 'versch./5000—100 102,00bzB | Dt. Genofsenschbk.' 7 120,00G Seide Bank .| 6 | 116,80G Westeregeln Alkal. S | 1000 /101,10G Consolid. Shalk 91 1000 [155,00bzG | Marienh. - Kon. do. do. 35! vers. /5000—100/95,90G Dtsh.Grundshbk.| 6z¿ 117,7563G | Shaaffh. Bk.-V.| 6 | 107256G | Westf.Grbv. P.O.)5 | [1000 u.500/103,25G Courl Bergwrk. .12 1000 [56,50 bz Mafssener Bergb. Rb. Hyp.-Pfbr. 90/4 |versch./3000—100|100,580G | Dt.Hyp.-Bk. 60%| 62 62 115,00G | Sólesisb. Bk-V.| 7 | 53 | 114,30G fl.f. | Zoologisch.Garten 5 | 600 [105,80G Dantienbltn [16 1000 [94506G | Ms u Arm Str

Eisenba M MEUeV, Marienb. 4 genie a8 Juni 60,25à,10à,50bzB | Dux-Bodenba 12i| — 4 | 1.1 | 700 fl. S. |230,00bz Danz. Oelm. Act. 113 600 196,00B Mech. "Wb. Sor. Div. 8A Bi B Nd\{l.-Mrk. r 4 | i 101 90 bz : do: p. ult: J Juni | i 5Oet.à 754930 6s gu do. St.-Pr. 11 1000 [103,00G Mechernich. Bw. in 3 | 314 | 11 600 A 65 90 bz Ostpr. Südbak m j 4 L 78,90 bz do.St.-Pr.LCA.B| 124 s | 11 | 100 fl G. |—— Hesauer Gas. .110 300 E A Ss [4 — 4/14 500 M do. p. ult. Juni 78,60à,40et.à 50bz Gal. CarlL.B.gar. 4 4 11.1.7 | 200 G. M. E DeutscheBauges. 2i 300 |81,00bzG o. do o — 4 | L1 300 M |192,50et.bzB | Saalbahn 28,60bz G do. p. ult. Juni : 91,80à,70bz o. Jute-Spin. 12 j — 4 4 500 „K 97,30 bz Stargard-Posen .| 102,60B Graz-Köfl. St.-A. P. 110,50G de 0: Tpegelgls. 8 Srefeld-Ulerdingen) — 4 | 11 500 M 59,50 bz Weimar-Gera . 17,60bz G Kaschau-Oderberg S. onröhren|15 z 1 E | K L 100,50à 40 bz do. p. ult. Juni 68,25 bz Lemberg -Czernore S, T do. conv. F . Ï 1

O

Ik pmk pk funk pmk prr pmk ferm jmd pri

S f)

ORIRRRD NDNIADRDO | © v: t “M

o 005

E Saa

A O H r

O wr

R E

R R mm n

x

C ei E

15 — — O10 N] N (f) No

—_— E

I I I SRESIo| So |

O Ramm

orm A T e

Q: .

e

Dn co

—

[e co

Ey 09 090 d9

M f f

_

R R E

| [oro M Pr 1E V j fa fr

J Lian

b Sai Is BUíAI

O I M MDIIND D o Io U D D SONG

D

o

T «a T

S| I I ooo

D EREEE

R P P R R P M 1e r Jf H f V f

C .

Gta

l i p pk pk pk pmk pur pk pu purmk

pmk *,

3000 1139,00B

» annbeimer do. | 600 147 ,00 bz G do. do

1000 166,25 bz G Stralsunder do. 4 e 100,75G Weimarische do. | 3

975 00G Wiesbaden do. 34! "4000 |— E Hyp.- «Pfdbr 4 | ' Oranienb. (Fhem. 7 1000 78'50G o. do. do. 13 (2000—2001—,— do. do. St.-Pr. 600 84/30G Bern. Cant.-Anl.'3 500 Fr. |—,— omm.Ms\ch.Fb. L, 99,00G Oesterr.-Ung. Bk./4 10/6000/100 fl. p [85 50b4 Potsd. Straßenb

S o

1000 [123,00G

ildesheimer do [1000 95 10G MslU.u. lb.Stet 1000—200|— — Münch. rauh. Ge 3000——800 O do. do. Vorz. Act.| 2 F 94 50G Niederl. Kohlnw.| 5 | E Nienburg, Eisen. N 2000— A Nürnbg. Brauer.

j

| j j /

SS

500/1000

600 1130,25G Mir u.Genest.Tl. 600 185,60bzG Mösll. Ep 600 1151,75B NeueBrl.Omn

600 179,00G Neufdt.Metallw. 85,70bzG Neurod. Kunst. A.

Sm

[my a

SSSS

E 10 10 1 Cf 7 7 7 41 7 7 f 7

L, E. L, Ï. 1. Î do. p. ult. Juni T! Eutin-Lüb.St.-A.| 14/4 B

E

E.

L E T:

|L.1. 1.1L fl. UE fl. L fl, 11. fl. R F [1.4.

Q ens rot-eego

rankf. Güterbhn.! | 47 stt.-Blankb.! | dwh.-Bexb. gar.| 1 [L

Lübeck-Büchen . :| do. p. ult.Juni|

1 | 41 B ortm.-Gron.- E. 474 | 800 M 100,50et. bzB | Werrabahn . 68,25 bz Kronpr. Nud. gar. #1 Sf S —— Donnersin. Hütte | Dortm Un..46300 800 F — Neuß, Wagenfbr. 48,60G Bnaliudi e Eisenba n-Stamm - und - Oeft.- Ung. Stsb. P 4111| 2. , SBAg 77,10b1G E e | 2 11.7 | 200 fl. S. |[37,30G do. p. ult. Juni 1334133,26a132,60bz do-St.-Pr Lit.A ‘7, 300 162,75 bzG N: | 100,40 bz Ausfi: Teplig 2% T abg. a. 300 fl. 3.W./413,75 by Oesterr. Localdahn s | 11 | 200 fl. P. 178,90G Dr00. Þ.ult. Juni 790d, 1016346275 bs | Ndd. Eisw. Bolle 7 ; . [921 50h G Böhmische Nordb. Mr — 4 104 "P. do: Þ. ult Fun 79,10 bz Deo. Bau-Ges. .1 |[1000/800[133,75G do. E. “L 145,50 bz do. p. ult. Juni Oeft. Nordwestb.| 44] — |5 [1.1.7 | 200 fl. S. |— U}. Chamotte 1000) F Nrd.Lagerh. Br

0ù,3 i Thl — [5 |LL D — d [t. " 91,80292,10bz Düff.Drht.-Ind. 600 [61 90bzB do. Lloyd S gs ult. Juni E bo. Erbtbalduhn — 4| 1.1 | 200 A. S. [106 80b» Düffeldorf. Wag. 1000 [154,00G do. pr. ult. Juni

1 | D 5 k. B

1 115,756 Buschtêhrader B.| 10}| — 4 | 1.1 | 200 fl. P do. p. ult. Juni 106,75à107,10à106,906s uxerKohlen ev. 1000 [114,50B do. Wlk. Brm. 115, 7 E do: E Juni 10A198 Ide 90à,2564 | Raab - Oedenburg! #| — 11 | 200 fl. S. v 80G Dynamite Trust 7 | 10 £ [135,00B Oen Mirai,

Â 160,60 bz Cjakat-Agram , .| 5 | — [s [1.1.7 | 200 fl. @, [10260 | Reiwenb. -Pardub.| 3,81| — a 11 | 200 f, E. M, pr, ult. Juni 133,80à134,50bz 1 Obershl.Chm.F.

wi

do. do. neue . .| — | 41 L Mainz-Ludwigsh.| 4+) A 1

Et L

RREREE

O i 55

do. p. ult. Funi| Marienb Mlawka| 1| 1414|

Tus

1892 / 144 p. 16 (Deutscher Reichsanzeiger, Tue, 21 Jun 1892 18:00:01 GMT) scan diff