115,00bzG Georgs-Marien| 2 94,00G do. Bz.kb.120%} 6 | 200,00bzG Gerb-Frb. Renn|18 |— 254,29bzG Germania Port.| 0 | 398,25bz G (Gerresh. Glash. 14 700,00bz zG Gef, f, elektr. U.| 9 107:00G 145 65B GevelsbergHerD|10 378,00B Giesel, Zement Z Gildemeister&(s ¿ JIhs.Girmes&(/2 111 ,70bzG Gladb. Spinn.| 0 S: 0b S (Slad. Woll-Ind/12 H.Gladenb.u.S|10 Glaz-MSchalke|15 Glauzig. Zudcker|14 Glüdauf V.-A. Gebr. Qt ‘Dharct (Sorl, lenbb, 0106 do Masch. fo. 260,10bzG Soth Magi V3. 260 /75bz Grepp. Werk 224 00bzB Greve nb: 198 V0bz (Sribner ch 197,50& Gr Lich t. 2 vab. 262 10b ) r.-G 513506 263,19bzG 162,60G 290 50bzG 138 00G 234 00bz 160,00 B 462 25bz 82,10bzG 76,00bzG 476 25bzG 74,00bzB 300,50bzG 213,00bzG 138,75bzG 369,90bz 75,50bzB 103,90bz 152 00& 77,25G 207 ,00bzG 226 ,50bzG 320,50bzG 179,50bz&G 131 -00bz B 195,20b 1494? A951 E ¿bz 119,50G 247 50bzG 111,75G 182,90bz
98,40bzG Dessauer Landesbank| 64 | — [115,50bzG Dortmund. Aft.[20 [20 | 97,60bzG Deutsch-Asiatische . .| 8 |i. D./142,00 et.bzG | do. Union . :/20 /20
90,70bz Deutsche Ansiedl. . Dl ere 135,00bzG do. Viktoria .| 0
98,20bzB Deutiche Bank . 124 i. D.1269, 25bz Düsseld. Adler .| 5 | 6
98,30 Y ult. Jan.| 2681 ¿a2 »70bz do. Dieterich| 4 [16
89,40bzB DE Eff. u. Wechselb.| 54 | — {121,60bzG do. Höfel . ‘ 90,50bz Dt. Hyp.-Bank . | — 1154,25bzG Frankf. Daintao! 89/30G do. Nationalb.Kom.| 3 | — 118/00bzG Germ. Dortm. 89,30 bz do. Palástina-Bank) T — 120200 Gevelsberger .
97 50bzB do, UVeberseebank. .| 9 | — 1165,00bzG GlückaufGelsen. 89,30 bz Diskonto- Kommandit O. At, D, 193,75bz Hanau Hofbr.
—,- do. ult. Jan. 1933à194bz | Henninger Reifb| : 89,30bzG do. neue 186 50bzG Herkules Cassel . 89,75bz Dresdner Bank . .| 04 [l. D.[161,90bz Hessische Cassel .| 5 | 9 89,30G do. ult. Jan. 161tà7 bz Holsten . 12 [13 89, 30G Or. Kr.- A. f. J. u. H.| i.L. |o0.D.,[120G Hugger Posen .| 84| 81 89 50 bz Elberfelder Bank-Ver.| 64 | — 1106, 50bzG Isenbeck u. Ko.| 4 | 6 89,70B Essener Bankverein . . L (A Kieler ( Schloßbr.| 8 8 8 T Essener Kred.-Anstalt| 83 L 63,2 5 ct.bzG Klosterb.Röderh 5/5 95,20G Goth. Grundfr.-Bank| ; 73,75G König Br. Beeck| 8 | ;
15 Le Pfdbrbk. Klb. D, .7 198,10bzG Amsterd.-Rott.| 3 | Gat -Kasan09 ukv. 20141) 43 101 „00bzG do. .1.7 194,30C Anat. volle1, 2/ 5 | 4 1 h 50bz f do. 11 Int. ukv. 21 4 14 L | 98,890G Un Obl. S2 .4,10/100,30G do. 60%/%S.1-3| 5 |i.D.4 | 1.11115,90bz j do. do. üfv.15| 4 by #|
108, 00bzG 116,25bzG 298 00bzG #6 00bzG E „10bzG 157 ,40bzB do. Il, 30. 187;àtbz 15) ! 0G 147 00bzG 129 00bzG 206 T5bzG 124 00bzG l +7,80bz 145 250 218 00bzG L: 54, B
? 20bz3G 21525636 302,25bzG 132,00bzG 168 00bz&G 241.00G 127,50G 278 ,0)bz
N) S
4 Breitenb. Zem.| 0 | 400,25bzG Brem. Allg. Gs.| 5{| — 111/25 bz do. Linoleum | 95.2 5G do. Wollk... 289,10G Bresl.Spritfabr|2 161/00& do. Wagb.Linke|2: 125 00bzG do. Borzugs-Aft.| 143,7öfet. bzB | Brown Boveri| & 81,25bzG Bruchsal, Masch. |: Brüningu. Shn.!| 80.00G Brürer Kohlnw.|: 69,00G Buder. Eis. A-C 166,00bz G (Em.Busch,opt.J 10 ) 10G Busch Waggonf. 90bz Bußke u. K.Met.
92,60bzB 93, 60h) 94 ,40V
90/60bzG
Finnl. St.-Eisb.| 35 | Ungar. G.-R. gr. Freiburg.15Fr.-L. fr. Z. B é p. St. do. mittel) Us, Landes-A.| 4 —, do. fleine
Prop.-Anl.| 4 n S a do. ult. Jan.
—
198 30bzG . S, 6 U, T Unk, 17,4 «L, 100,30G 4 do. ult. Jan. 1164 allt ‘1461 bz À Mosfau-Kw.-Wor. 09/ ) L 98,40bzG «Sun 19 4 4.10/100,50bzG Gotthardb. i.L.|o.Db.[fr.Z.| T o A do. do. 10 ukv, 90,60bzG L: ¿15 verscch.[98,60G . S. 9 unk. 1920 . .1.7 1100,80bzG Jtalien. Merid.|5/z|i.R.D|4 | 1%, 50bz do. do. Le abe S E 19 unf 19/4 | versch.99,40bzG . S.10 unk. 1921 .4.10101,00 Do Wt S Sa 119:à120+ bz Moskau-Rjäsan. . . 90,70bzG . S. 20,21 unk.20/4 | versch.|99,50bzG .4 .1,7 194,00G tal. Mittelm.|3,4 [i R.D!4 | 1.1 181,00bzB Mosk.-Wind.-Ryb. ( 78,70G 22,23 unk.21) 4 | versch.[100,20G : 491,40G do. ult. Jan.| | —à80,00tbz do. do. 1898/ i iy 13, 13a uf. Li 3) SIRU versch.192,00G S. 5 unk. 17 . 1.7 192,00G Lurb. Pr. Henri|6!/s[i. D.14 | 1:1 1154, 25bz odolische Int. ukv. 21 10000 Æ 15.6.12 —,- do. do. dr U. Lr 7 174,75G S. 8, 1,4,10/89,25bzG RhHp-Bk.66-68,83-85/4 | 1.4.10198/,60bzG do. ult. Jan.!| 154/à utbz E ¿3 do. 2000 „ 0| 15,6. * Do B a e [M6 p. t —— : Kom. D F 10 L0G do, LDIT unk. 21/4 | LL 100,20G Orcient.E. B. G.| 7 li. D.14 | 1,11157,50bz G : Riäsan-Uralsk 1894| 41 9. 400 ,„ |1,60/ 15,6.12 : do. G E 1.5 L «Dn, S 101,10C do. S. 50, 69—82 . ./34/ versch.]90,00G do ult: Sa z / do. De: 1897) 4‘ | do.49/,Gold-R. 89 | „Anlei E do. 93,75G do. Kommunal. . . .|33| 1.4.10|89,80G Sard. Sck.-B.|55 |i.R.D/4 | 1.1 |—- ¿ : do. ; 10000 | 14,10 [4425bzG -Anleihen. O 90,30G Rh. ZEBen, Bodenkr.| West-Sizilian./3!/z/i. D.|4 | 1.1[7410bzG J Rybinsk 4 | do. 2000 ,„ |1,30| 1.4.10 144, 25bzG Bozen, Mer. 1897 4 | È Dresd. Bbk.- Obs T AEE S1, O0, 1 TA| i Süd-Ostbahn 18974 | do. 400 „ c | ¿Se 44,25bzG Bucar., 1888 fonv.| 44 E L Frkf. Hyp. „Bank S 1/99,00G : 5. 82 A, 9 9A 4 É 98. 50bzG Deutsche Eisenbahnobligationen. E do. 1898| 4 | Holländ. St.1 1896 J, E do. fleine| 44 98,80bzG do. Hyp.-Kr.-V. S A Do; S. unk, 15 »4 j 98,75G i B ‘etattéhe . do. 1901 unkv. 1: 4 | Japan. Anl. S. 2| | 10.1.7 195,70bzG do. 1895) 43 97,50bzG DO, D, 99,00G do. S unk. 18/4 | 29,00bzG Ug eig lie L | Warschau-Wiener 10r|4 do. 100 £/ 45 | 10.1.7 195,70bzG do. klei ; do: 5 Da: 99,60bzG do. E 1 12a uf. 20/4 99,90C Landeseisenbahn 1 do. do. Drd do. 20 £| 45 | 10.1.7 195,70bzG do. 1898| 41 ‘ DO, Do: 99,80G do. unk, 22/4 do. do. Llr/4 do. ult. Jan. 953 bz do. fleine| 45 97,75bzG do. D: 100,00G En 2 4 do. do. S. 94 do. Ser. 1—29 90,40B Budapester 1896| # : DO. do. 100,00G E s 1900/41 f / D. do. 10, 114 Jtalien. Rente gr.| Buenos Aires 09| D 100,60bz do. do. 100,20G 99,25G Grefel lder Eise b -Ges [31 l Wladik. Oblig. 1909/43 do. kleine)| do 88 1000 £/ 45 Do. DO. 93,00G Sihe ep L Bb, r I G j do. do. 18854 | do. ult. Jan.| do. 500 £| 45 | 95.2 5G Goth. Grdkr. Pr.» 117,60bz ede 98,50B pal M SaA g u 117 [88'80G j do. do. 18954 | do. am. v - do. 100 £| 4j 96,75 bz do. S9, 102,590B O i: 34 versch.|89,00G AE T 1895, 1903 Min 17 187'50G do. do. S601 | Mearokf. 10 ukò.2 103 25bzG do. 20 £| 45 2 197,00B do. / [98,60G Schwzb. H.-L | versch. 98,60bzG Hall Ge ttstedter Be "131 E do. do. 18984 | Mex.99500, 1000| 100,10bz do. 1891 große| 6 | 103,80 bz do. S. 9, 9a! 4| 98,60G do. 4. a RA aue s Me € d E17: SeS) ! Anat.Ei\.l ky. 102004] do. 200, 100,30B do. fleine| 6 103,90 bz do. S101 2 uf.13/14/4 498,60bzG do. 4.10/99,70G Kremmen-Neurupp. | o do 2040. E 4. 1,
ten de
= Mb bx vf jl pf fm E S O E: E
paed fend J} Per J J
_W
Grie. 49/0 Mon. E L -,— do. Kron.-Rente| B 1:1. _— g do. mitt. u. kleine] “4 59/9 81-84 | i do. ult. Jan.!|
5000,2500 „ | 1,17 57,50bzG do. St.-R. 1910 do. 500 „ | | 1.1.7 157,50bzG do. do. 1897 dv.59/Pir.-Lar.90| | do. (eifern.T.)25r|
D E EE A S S —J
O
E
0 a j A
E 00 C102 006
— t 2
Q j
wm
dund G
L
es Go
G 0001 S ps D 1 bi C I Q p
O |
R bo R B D
J J] bret Pri fee dern durch C) Peck frank Jerk Jem (O) prunk prak an] 2]. fend J
G toe m
E KDE at L
ba (
©5
R i o
j | -| j j .l | j J
O O
T
E [u |
1
S
toe
]
G3 G3 r
140/00 et. bzG | Carlshütte Altw 105.00G Garol. Braunk.|3 13000bz * | Carton. Loschw.|: 96,25G do. ohne Gnßsch. 160 50B do.Masch.u. Fac. 79, 50bzG Gaffel. Federithl. 185,758 Spa vg.Wals!. 74,80 bz Gharlottenhütte 225 25G Chem. F.Buckau 178,50G do. St.-Pr.
1167,00G do. Griesh. El. 7 1142,00bzG do. Grünau 95,60G Do. v, Heyden 70,50G Do. Hönningen 90,25G do. Milch
199 00bz do.Oranb. St-P 63,00bzG do. “ Weiler 1184 00G do. Ind.(Gelse
162 25G do. Werke All 87, 50bz (H Chemn. Werktzg. 1: 53,00bz G G oln- Müsen 2 234,50b ¿G Cöln. Bergw. 256 00G do. Gas u. El.
w—
r r a z hs i G
fiat: fue Yan] fem S pi pmk L) D pu
I dek R Hd ies T A L R E L E
)
Cr
— e dmck ree beck Je frem erti sren pee umen prermck pri rene Pei pee jencià fern Peri pes dera W
94 40bzG do. Privatbank. . .| 7 19 8,7T5bz Kunterstein - L
,- Hamburg. Hyp.- Bank ‘ 181/50bz Leipzig. Riebeck| 93/10 90,50B Hannoversche Bank. .| 73 147, 50bzG Lindenbr. Unna| 4 | 5 101, 40G Hilde sheimer Bank. .| 8 | 170,25G Lindener -… . . .[12 113 91,00B Immob. Verkehrsbank| i.L. |0.D.|—, Löwenb. Dortm. [10 |10 89,90 bz Kieler Bank — 1121,75G Merzig Brauer.!| 9 | 9 89,90bz Kijöbenhavns Grd... l. D.I—, Müser, Langend.| 6 | ( 89,90bz Königsb. Ver.-Bank .| 7 | 32,25G Oberschlesische .| 43 97 2 5bzG Landbank t | 105,50bzG Ovpelner . . x 98 20bzG Leipziger Kred.-Anst. .| 9 167,00bzG | Paulsh. Spitta ( 98 75b¿G Lüb, Komm.-Bank . 8 | 134, 10G Reichelbräu . 10 11 97 75b3G Luxemburger Bank. .| 9 i. D (3,20 G Roß u. Go_ A0 0/98'00bzG Maadeb.Bank-Verein| 95 | 17,20bzG Rost. M. u. Ohl.10 [10 , Maärkische Bank .. (6 | 3,00G Scblcgel Boch, 4 9 10 3,00B Schöfferhof. . {0 |— / 4,50G Schwabenbräu .| 85/10 9,75G Sinner 2 |-
43'00b v. Tuchetfsche . .(14 [14 L y
66,50bzG Mitteld. Bodenkred. 02006 Ver. Artern . [6/6 104,00B Concord. Bergb. do. Kreditbank . D122 -00bzG Wicküler Küpper! 7 | 142 75B Concord. em. 80 30G do, ult. Jan.!| e Wiesbad. Kronb! 0 |— 4 |1.10[39,00et.bzB | Concord. E. 91 75G do. Privatbank .| | — 124,00G j Wi : : Sool, Sch alke
: Mitte lrheinishe ...| 74 | — 1110/75bzG Aachen. Spinn.| È& |— | 1 1111,50G Gont. El. Nenb, / Mülheim a. D, Ruhr| 5 | — 198,60G Accumul.-Fabr./15 4 |1.1 181550bzG do. Norz.-A, / Nat.-Bank f, D Deutschl.| li. D.1129,00bz A.-F.Boese u. K. ; Gont. Wafferw. y do. ult. Jan.! 128?Gà129bz Borz.-Aft.| — |iî — fr. Z.13,50bzG Gotthuf. Masch.
L * . . bd J utt er} Tie, (=
_, A ENIBE
bo D Ha O DO OO DD I DO S O
I I I
tér“ tér 94“ tér“ tor ter
100,10G O, bo 3 : 0141 d do. do. 1904 34 )|
G2 - p 5
L B |
99,756 Brölth. Eisenb. 18A
J]
5 ck
C3 O Ml Mr Mm Ms H Pr M E M M H H M M M M M m
| | | | L)
versch.
, ' ' ,
a,
r ir
S E E R éo
n _— —JI D
Di _-
N. Mar Hs H G0 H C0 He Hck
tee
D n L E 1,4 L. Lé Lé 8 l. le L L, L L, L: L 1.
mb) H 1E
-_
En — =
ver il E: e: É: 4
2BSCQELGQ R S C San La
J i J D D
J do. 100, : 100,30bz do. ult. Jan. L: do. } unf. 19154 | 198,60G do. 100256 D E S 4 do. do. 408, DO. 20, 100,40bz do. 1908| 5 | 100,10bz do. S. 14 v uf.1916/4 do. 1904, 4200 . (6 | Christiania 1894| 4 | — do. 15 unf. 1917/4 | do. O — do. 1903| 3x3 | — do. S S.16, 16a unf. 19/4 | Norw. Anl. 1894| Genua 150Lire-L. fr. Z./4 t, do. S. 17, 18 unk. 20/4 | versc do. 1888 gr.| Gothenb. 90S c Se do. “S. 19 unf. 21/4 | L.5 do. mitt. u. kl.) do. 1906 unkv. inl 98/10G do. S. 5, 8131| y Oeft.Gold 1000fl.| 97,2 ‘95 »bz Helsingfors 1900 s do. S. 11 unk. 1913 3x do. 200fL.| 4 97,90bz do. ¿L902 —— Hamb.Hyp.S.141-4004 | Do. ult. Jan.| do. i do. &.401-470 uk.1: p | do. Kronen-R. . | 91 ‘80bz Karlsbader 1892 96,00G do. &.471-540 uk.16 4 | do. kv. Rente . 91 ‘00b;G do. 1909 unk. 14 95,25G do. S.541-610uk.18/4 | Do Do. 91,00G Kopenhag. 1892| -, do. S.611-650 uk 21/4 | do. Silb. 1000| 94 2 5G do.10/11ufv.20/21) 98,00B do. S.1-190301- 310/34 ve Do. do. 100 fl.) 4 94 25G do. 1886| * do. &.311- E 13/3x| 1. do. Pap.-Rente i do. 1895| a7 Hann. Bdk. 3/8/4 | 1. do. 1860 er Lose! | 180,75bz Lissab. 86 S. 1,‘ 81,25bzG do. C 9.40 Pie 19134 | 1. do. 1864 er Losefr. Z.| M V. St.|—-,—- do. fleine| | 81,25bzG do. S.11—13 uk. 15/4 | L S. Paulo Eis. gr.| 5 | T7 |—,-— Mailänd 45Lir-L. fr. Z.| 46 p. St.|155,00bz do. S.14 unk. 1918/4 | 1. Do. Do. E a O 101,00bzG do. 10 Lire-Lose!fr. Z.|/1( p. St.134,25bz do. S.15 unk. 19194 1 E L E: 4
D
— J J
I neck pem prak 2
A A 4 E, l
1 Gn G
C pi pra
98,590bzG do. ( 98.60G do. S 99,80G Südd. Bodkrd. b.S
TS
Gw
G S padibt J Cn [S Ie
3 20G * Lübeck- ‘Büchen gar. 34) , a | 99 25G : do. do. 408 ,„ |
94 ‘00bz j Egypt. (Keneh-Aff}.) .| : ] Gotthardbahn 1894| 3
100, 60G Ital. Eisenb.-D. gar.| 2, do. Mittelm.-O Fa Livorno |24|
wr “A
a A O O ck D
E B rk pk pri pern S,
2A Mel. Fr.-W. Cis. 07/4 |
4100,00G bo Do: A S5 L 4 10h: 90,60G AEEN Mae L 100, 40bzG | Wstd.Bdkrd.S.1,2, 56 4 l veri: 98,60G Reinte n Lieb a d l40| 189,75G do. S. 7 s ‘1913/4 | 1.4.10198/,60G C O 89,50G do. S. 8 unk. 1915/4 | 1.4.10/99,00bzG Zschipkau - Finstezwld. 33 98,50bzG do. L E 1918| 4 | 1.4.10 99 60G a Ls z ah fa i Macedon. Gold-Obl. 3 | 98 50G do S 3,4 133 versch.|90;10G Deutsche Klein- u. Straf;eubahnoblig. ] 6 ricinel 3 } 199,00bzG do. S. 9 unk. 1916| 3t| 1.1.7 19120G Allgem. Dt. Klb.[102/3 | versch.[76,50bzB j Portug. Eisenb, 1886| 3 | 8 199, 50G do. Lok.- u. Strb./100/43| versch.1100,80G f do. 1889 I. Rg.| 43 10 100,00bzG / Ai i do. do. unk. 21/100/41| 1.1.7 / So bo. Ma (s \cch.[89,75G Deutsche Eisenbahnstamm- und do, Do, 1103/4 | 1.1.7 |—,— j do do. IL 1,2 .10189,75bzG Prioritätsaktien. , Bad. vok -Cijenb. 100/45) 95,75B Schweiz. Zentr. 1880| 98,50 G Dividende [vorl] leßt| Zf|Z.-T.] Brl.-Chrl. Strßb. | 100) 43 100,30G j Sizil. Gold 1889 99/00G Aben M10 | S6 003 Do Ds 1102/4 | 98,700 G j Süd-Ital. A-V 6 99,75G do Gennki@ 0 | 55:00G Boch -Gel\-Strb. 103/41 108,50 bz ; Wilh.-Luremb. S. 9 y g 13350G A.G. f. Bürst.-J 99,75G rauniéw Ldeif Coblenzer Strßb. 103/44) e Oldenb Svar-uLeihb| 9 | — |1/825G A-G. Mont.-J. Be E Olden ’]Tr=u. Ce U | C e) d A | 71 | f
—_—
{) “
4
41
Lausißer Eisenb.-Ges. 4 | L | do. Av(Erg) 2040 - L 0. (Wb ) 4
4x
34
C3 H H
G5 G
[S S, [fm
l
1
1( Mecklenb. Bank 40% 8 | l: do. Hyp.-u. W.-Bank|15 | 29 10
[
1(
l
[epns E = U S IEDCD D
V A R
L % L L
Lj 1 2 Lj L) 2
ror 7 pk
1 , , ,
E Q. ps
: Mecklbg.-Strel.. Hyp.| 4 y Meining. Hyp.-Bank
Jui: Jouak: Jebdkifocl an J au frei
_— & n r p n,
_— pack pm jene jene
eri
w/
,
A ck G do E
ots: ant,
bund prnn uam jumet Jrrcend dumb pra drren drm nend pri przeetò pre jen rae pra rech sech mean (em jk Pre frem, fred deme Pre jem rem fet semi Prei Prem dranek prach Prm, fem ml Jena fred frem dera ] J
or S
wr
e d
L, E L, K R L ;
_ j
O0 O0 A —J k pi pri prr Pri r Pri Pri pri n i i n i i r i i i i j pr pi i n ri i i ri i i i i i n i i i j i i i M
rank Pran Peri park Pren Prei era pft prená bts pê bs pas bi M px p pi pk pri pk pee pra p Pm C C D
O QO C0 i ck [
D L D j b 1ck
L|
ed denk Geek Prok demrk Dirk Gert Panik her Denek Datk. dur Fé dur emc bsi d Px Prei Per IM Per Per Prt (mi L G P LEA Gen S TA Be CLRNZA L N rad Drt Junk Jrret Pork LN Fond 1Y Jd Vie Jain Pier Joni Pari Pat Pat Prets bunt Joa Pick KIURTI Puk Tis Lee dun aci Ta) A ILISURCLES
2 M Ma Ma Ma Ma N p Ma Na a Ma M M M M Ma M M
Can O 4 r ck 5
P
init
m e A D “Did U Ha s C i D
0 T D
ee
191,00bzG
126 50G
5 ba b p En
S e
‘
S p H Ack
“ck J brend. dund J
d Co C
—
Nordd. Grundkcedit .| 119,30G A.-G .f.Anilinfb. 409, 25bzG Cröllw. Papierf. 1075,0bzG Daimler Motor. 149, 75B Delmenh. Linol. 2 53,60 bzG efsauer Gas .
79,75G s | 202,00B
O p C t S N J | D Co
201,90bz
122 50bz G A.G. f. Bauausf.
S ====S= Joik: pad. funden} J J] J
i prt pi t T i i ri i A Gai E M E pem pen pem pom (71 5) pen bli p Þ
t
E
S ISASAZIE a D
S 3
do. Kreditanstalt .|
¿a2 a2D
201 90G 16: 3,00G
33,50bzG V, '50bz ¿G 180,60bzG a S
S 2 I p-i
r E
Le beit Lrt nik N Fenk id ite: Us: Tes G M TGI Ta Tis A EA A ded Leb bas bus A T Zie es PAL E Sea Latte
t Do. do. 1105/4 | 99 90k ¡B Crefelder Straßb. 103/43) 99,9003 do, unk. 14/103/45| FO'NRL R Danz. Elektr. Str.|103/4 | 97,00bzG Dtsch. Eisenbt. 210245 do. do, 1/102/4 104%G | Düsseld. -Duisbg. 1034
1
1
1 ; Braunschw Ldeif . 8 h
100 25G i Le J Amerikauische Eisenbahnbonds. Osnabrücker Bank . 120,00bz G A.-(H. Pappenfb.
1
l
E
L
Ti
68, 50bz G Elektr. Hochbahn|105/4 | H
E
E:
l
1,
E
L.
1
L:
1,4
4
-— i Dollars. _ Ostbank f. H. u. G. | 127,25bzB AG f. Verkehrsw
98, 75B J Calif.-Or. rz. 1918/5 | | 1.1.7 E Oesterreich. Kredit . .10 \i. D.1— Adler Ptl.-Zmt.
100,00G ; Ctr.P.1.Ref.rz. 1949/4 | r do. ult. Jan.| 26zbz fonv. u. neue| 0 95,10G | do. Mort. rz. 1929/34) , do. Länderbank| 7 i. D.1—, Adlerhütt. Glas 11 9% 10G Î Chic. Burlg. rz. 1927/4 | G do. (E Jan.!| 0 : Adlerwerke . . .[30 100,75bz 4 do.RoctIsl.rz. 1934 4 r Peters b. Disk.-Bank (12 |i. D.[210,50G Admiralsgarten | 0 98 25bz : GoloradSouth1935/43 2 dd, Sit Bank 12,8 i. D[21790bzG do, Vora A] 0 98,50B : Denv.RioG.rz.1936/4 | r do. ult. Jan.| ____ 2174a2184bz | Aleranderwerk .| 0
G F © | A Y
100 25G Bra s 92,50G GuefelDer . » «»| 91,.00G Cutin-Lübeck M 101 00G Frankf. GuUterb. 4,.1100/1063zG | Halberst-Blankb 1199 10G Lit. A—C 99 60G Hall.-HettstLitA|| /90,50G Königsb.: Cranz| 90 50G Liegnth-Raw. A| 4!
prak
do.G.-A.08rz.b.19| | 1.1.7 101,40bzB Mosk.S. 29,27,28| i do. S.16 unk. 1921 Port. unif. S.302/ 3 | 1.1.7 167,80et.bzG 5000 Rbl.| 4 | ] do. do. ult. Jan.! Lan do.1000-100 „ | 4 rich. do. do. 3. Spec.|fr.Z.|/6 p. St.| 10,10B do. S. 30—33| do. Su BE. Rio de Janeiro 09| | ukv. 13 5000 Rbl.| A Leipz. Hyp. B. S 500 u. 1000 99,50bz I & 1L do. do. do. 20-100 „| 100,40bzG | do. S. 34, 35, | : do. S. 11 unk. RNRumän. 03 ukv.13| 101, 25bzB 38,39 5000 Rbl.| 4 \ do. S, do. 1889 4000 6| 93,20bzG do.1000-100 „ | 4 82 75B do. S. 10 unk. 1913 L do. 800 „| 93, 20bzG SofiaStadtuk.16| 5 100,20bzG Medl. Hyp.-P. a 126/41| 1, do. 400 „| 93,20bzG Stockholmer 1880| 4 ; do. L, 90 4050, 2025 ,„ | 95,5IbzB do. kleine| 4 i do. S. 4 M. y 1913, M do. 810 „| 96,00bz do. 1885| 4 z do. S.5 do. 19144 | 1 4 a 3 i P É:
Y und pn J J
pk e O a
S
pmk pk pak pre 4
Aas S ITAZL P
| 4 | 13H 31| 4 | O Q V5
A]
pre formen jem renen jene I jak
41,90bz 73,60bzG M 3, 0Ubz( 5) 18 : O 70, 9A 134,90bzB 1183 G E 168/00bz ¿(5B 2A 115 », 00 B
_
Z
1 A4 1 er 4
pak
| |
Dreh pem pre P C remen mek nad ama dck eal et Jem Jm Jemen m eth Jord Jr ae dret real Deo mad Jed ard jdk emed Fred Dread Pence gener, remen: Jemen Jena Pms prerrens
M Ha +Eck E
G
B, _—-
O NAROE Sto
314 94 91 4|
pk
1. 1.1 [D4| Di l 1
1 cn I
1850bzG do. 07,r3.105bzw./101/4 | bz do.09/10 unk.1923/100/4 | 117,00G ‘do, do, B N do. 105/31 98,70bzG | Lübeck-Büchen .| 8: 186,90bz Gr. Cass. Straßb. 105 L 98 70G do. ult. Jan. è al86î bz do. do. 09 unk.14/105/4 98 70bzG | Mel Friedr.-W| 4 113,00G Gr.Lpz. Strb. 1, 2100/4 98 90G do.St.-Pr.Lit. A 105 00G Magdb. Strßb.kv. 103/4 | Zt do. S. 7 do. 19194 | 100, 25G E bf T Oberrh.Eisb.1911 1004 | 393 ,10bz Venet.30Lire-Lose fr. Z.|/6 p. St./47,50bz do. S. 1 do. 1913/32] 92,30G Derlin Wern. L 74,50G Ostd. Kleinb. v. 95 100/35 93,10bz Wien. Kom.-Anl.| 5 | 1.1. do. alte fonv. S.2,3) 2 1.1.7 |89,75G A «i P laioóe P ' Samlandbahn . (102/45 92,10b3 do. Juvest.-Anl.\ 4 | 1.1. 94! 50bzB Mckl.-Str. H.-B. 1, |ve r\./97,00G R e) ' Schl, Kleinb. 1, 2/103 41 y z do. Stadt 1898| 4 | 1.1. 94,00 G do. S 3, i unk. 1 j verlb.f 99,00G E E A Züricher 1889| 33 | D. 7 do. e versch.188,75G j Rin St A A y Mein. H.-Pf. S. 2,6, 7| a versch./98,40bzG pa T UCB do. 8, 9 ut.19144 | versch. 98; 40bzG E R j; do. 1 unf. 1916/4 | 1.1.7 199,00G N AIOARa A “A ; do. 12 unf. 1917! |4 T 99, 10G Zei f Ri O N i i do. S.13 unk.1918/4 | 1.3.9 |99,10bzG I S Q R do.
_ i =
o,
5 H —J r e“
S
R A
Ee M
| y 90,75G ; do. Nef, T. 1308 f 96,00 S do. neue| — [i. D.s209,00bzB | Alfeld-Gronau .| 4 | — 4 Ferrocarriles rz 1957/44 93,40 Da Pfälzische Bank, abg.| 53 130,50G All. B.Omn.-G.| 6 i ; IllinoisCtr. rz. 1952/4 | do. Hy».-Bank| 9 - Allg.Boden-Akt. 100,30G : do.St Louis rz. 1951, 22 Potsd. Credit-Bank .| 74 | — 1120,50bzG do. Elekt.-G. 101/50G j do. Louisv. ra. 1953/35 Preuß. Bodenkredit .| 8 | — 1160,50bz (v.D.Edis.-G)/14 [14 4 [1.7 1266,90bz 99,40G LongJslRlr.rz. 19494 | do. Zentral - Bod.| 94 195,00bz do. ult. Jan. 267iàzaiazbz | s | Manitoba r3. 1983/44 do. Hyp.-Afkt.-Bk.| 6 | — 1124,50bzG do. Hâus jerbau .1 167,10bzG 101,50G : “e R.ofM. rz. O 26/44 2 do. Leibhh. konv. .| 0 | 88,90G Alsen Portl. -Z.|1 4 1. 299,253 5 1101/10G / N. Pac. Pr. rz. 1997/4 100,70bz do. Pfandbricfbnk.| 8 | 160,00bz Aen Nob 2007114 i.T .1 1221,25bzG : j do. Gen. rz. iel 3 (0,30bz Reict sbank | 6,48 137,20bz Ammendrf. Pap. /22 |28 ¡ 126" 50bz : « Oreg. Railr. rz. 1946/4 | Rheinische Bank . .| | - 108,00 bzG Amtsg. Pankow! — 1 3.181,00G f Y Pennsylvania 1915/33) 117,00bzB : EO b.Cinc.C. 13.4244 163/00bzG l97'25G S.Pacif.of dds, 1 126 | 116,00bzG 93,00B S PacS.Fr.T.rz804 | 18 91,00G ac.S.è r. T2 3, 50bz E LUUS i Q 19316 | 110 0062G (F.1919 5.11/99 50bz Z : LRE 0199,80G Ï Si. L. u.S. Fr. 916 | 10,00bzC d G n O | 1,9. T eiiea: SchantungGen. |7,5|—|fZ46pSt. E 58, 00G j do. do. rz. A 9 130,00bzG DO. fe d t ' zG L h z ), 4.19275 29 (06G do. S.16 unk.1921/4 | 1.1.7 /100,20bzG Ausländische E NEROEYRAR LSRRERM, D E Ref 1951 4 139-00 bz Z 2,2: do. E ¡|94| vers S Deutsche Klein- u, SEAAIER S Ne, Albrechtsbabn . 15 L St.L.S.WIrz. 19894 | 139 G ) T N d. D. ) 1 l Z1 L S 90) 50 F j | eie A . e s | E U ; 22,2009 44 Stadtbup «G Do, A do 4 137 7562B Aach. Kleinbahn| E Bk Nordb.G 9 M St. 2. 1T, M.J. 1989 4 | 77,75G _ | Säch). Boden- Kredit l 141,50G Aschaffenb. Pap. 132,590bz 91'0Bi : 1909 unkv. 19 95,00G Mititd. Bdkr. S.2—414 | 1.1.7 198 50bzG Allg. Dt.Kleinb. 136,00 bz E lia 1908: 31 Tehuantep. Nation.|5 | 100,80 bzG Schaaffh. Bank-V Ï 15 L. ee N bz Aumecßtß A . 200,25 bz E ( I TO o O 00) f E 19 ‘410100 L Alla.Lok.-u.Str. 160,00bzG „DO. „DO, M, L 2| h do. unk. 14 41 97 25G Do. ult. San! 713714 bz do: ult, Jau. 20059 7A5bz __ Gardinen vg Holl ‘om .-Kr.-L j I O Ra 90,66 Alt.Schmalsp.A 93,75bz ESlis.-Wstb. ie, A T 06/7 i bz 2 Schles. Bank-Verein .| 73 153,75bz G Bad. Anil.Soda 29 |— 06,75bz .Gasmotoren Jütl. Bdk -Pf, gar. j do. Grundr.-B.S.34 | 1,1. 99 50bzG Badische Lokalb.) S ‘wy 4 are Uoie | 96 25G Ausländische Klein- u. Straßenbahn- | do. QUDNIeDE tbE.) j - L 10G A e R G0 E D 16 S Qo M5 j | i: j ‘410190 75G Barmen-Elberf. 118,00G D A 92 506 / obligationen. Schwarzb. Hyp.-Bank| 9% | - 29B Balke, Veaschtn. 19 “40,9003 d C1l).Weyer - Jutl. Kred.-B. 9 A L No léti= Gharlbag.| Frz. Jose fb. Silb. -Pr. 4 | E / tas g è S B Landbank 40% ) - 1 93! 0B Bale, Tellering| 5 115 60b:2G Ö 91,90et. bzG B D N Ss 9, 70b3S Boch.-Gelsenk. Galiz. C. L 1 18904 | 1G l Christiania Strßb./100/4 |1.4.10191,50G Sibir. Hdls3bk. i. Rbl. D E H A bzB Bambg. Mälz. .| 6 99, 25G 92,90bzO n h. Shr , -Pf. S da Braunscbwcige T Kais. Ferd.-Nrdb. N | E : _— HIT 2a fti Siegener Bk.f. H. u.G. s 22,00bzG B.f.Bgb. u. Ind. 21,50bzG T O A 98 00G Bresl. Elektr. .| Do. R Sb (4 | 93'00G ; Schiffahrtsaftien. _| Südd. Boden-Kred. .| 8 — Bk.f.Sprit u. Pr. 21 1530,00bzB 93 5 Mer. B ves K.-Ob 99 00b;G Cref. Straßenb. Kronpr. Rudotfsva e 96 60h f Argo, Dampfichiff. | 6| — [4/1.1 104,00 et.bG | do. Diskonto-Ges. 117,20G BanningMa)c. L 3,1Vet.bzG Nr Pf V. N VULUG L S Danz Elekt Str DO. N (Salz v9, PD3 Í Bei liner § O A - 4 1,1117 00G Ungar. Kredit-Bank 1104 i. D.—-,— Barc sona FTcft d.Pf. Wib. 1,2 100, 10G ans. Fisenb ä 111 25G Nagykikinda-Arad 88,90G | A Áustral. D. 9 5 11(159/106:G 1g E, ; Bare Lagen 6 162 50G Ne D. Hyp. 1887 92,10G Dtsch. Cisenbt. SUER Oest.Lokalb. Gold-Pr. E j eut \ N! S'ENRS E “0s pas ; J (of Z 10/00 et. k ;G -Q : 9 756 Elektr. Hochb 139,80 bz R E : 7E NGS j Sertbutge Am. Pak. S|i.D/4/1.1 [143,50bz ¡G | Vereinsbk. Hamburg . „D; Basalt, Akt.-Ges. 110,00 et.bz Oest. Kr.-Los.1858 .189,759G - d RORT hai 101 do. Schuldscb. . (5,90G ; S P : Ba. Berl. N. i. L fr.3.pSt.[43 00G : ; Def -BS.23 C do. ult. Jan —àAl38ta1391tbz ) Me ; do. ult. Jan. 1447à1443 àl431 wz bz | Warsch. Komm.-Bk. A g. erl. N. i. L.'oD fr.Z..pSt. 3 006 92,10bzG Pest U.KB.S.2,3 -4.10/91,00G e L L | 4 DD, do. 200 Kr.| 7, 90G j S 4| — |4/1.1 S O do. Kais. Wilh : 155 50bzG Ans do. Komm. Obl. 2 L versch |—— Erfurt.elekt.Str. 144,00G K Nord wwatth h 5 / Hamburg. Rhederei au do. S. 7, neue M B) er do. Kais. Wilh.|17 |- j „50bzC R E S t. A 17. 114 00B Gr Berliner L 194 25bzG S ACOPNIE C n L Ï Hansa, Dampfichiff. 10/i.D'411.1 90bz G do. Disk.-Bank1—3/12 i. D.1192,50bzG do.f.Mittelw.i L r.Z.ÆpSt.|—, , 00, Il, CIPULL. «Lil T,VUD . 1 43A bz Do. do. konv. 2 fuimes i do: ult. Jan. C Lar 41045 bz Westdeutsche Bodenkr. L 153,50G Bauland Seestr. i 0 — fr. Z.1110,.00G : N Koph. Dpfich. Üt. ( d olt.D/411. 105,2: 5G Westf.-Lipp. Ver. … . .| — {100,25G Bauv. Weißens. i. L. fc.Z.&pSt.]1100,00bz
- 0 s 4 i S i , Poln. Pf. 3000 R. versch.198,40bzG do. ult. Jan.) Tor do. do. v.1903Lt.A [33 O -100 R 8S'60G Gr. Casseler t — [4 |1.101110,25G y x ; RES 1 98 Z0kz S Ey o E T2 N : 4 do. do. L. B (Glb.)5 : Norddeutscher Lloyd| 3/i.D 4/1. 106,10bzG | Wiener Bankverein ¿ D, 137 ,00 et.bzG | Bayer. Celluloid 198,50 bz S do. ult. Jan.) O do. ult. Jan. do. Hartst.-J. 152, 0G
Dr U. lr Portuaieî. Tabak 98,80G Hamb.-Altonaer 194 50bz do. do. do. fonv.|33 Schles. Dampf. Co.| 6| — |411. 29bzG do. Unionbank. . D.[—,- Bazar Genußsch f 41015
R ck A
p
S,
164 o0bz G
ie
n r
C I S
15 “50h; zB 206 00bzG 7 y
} C 0A
a S Lt A
Q G |
105,40bzB
do. 405 96,40bz do. Éleine!| do. S. 6 do. 1915/4 294 ,00bzG
91 4059, 2025 93,10bz do. 1887| 31 | do. 810 Do. 405 94 4050, 2025 , do. 810, Do. ats 96 405 025 do. “810 Do. 405 G 98 4050, 2025 Do. 810 do. 405 , do. 1905 konv. j do, 400 É Do O do. 810 Do. 405 „| do. 1908 405 ,„ do. 1910 405, R}\.-Enagl. A. 1822| d9. kleine Do. 1859 do. kons. 1880 der do. ler do. ult. Jan. R}. Anl. 1889 25r do. D U. Ir do. O D ‘5r u. Ir S: Em. 29k De U A 4. Eu, 20r u. Ir 94 6. Em.
S
Dec a 4 Lb BE Mad Tit ab EE —ck=, ———— S, ckL d pre Jean dne rec Per ree deem Prem dama Jermann Jmm ea deem drama dame dremaà pem L pueemci dret puri derd
I AA S Af
a i C r i i A U
D r 9
tôr tr wr tr
ck
= L pund J pa
pk
ck Ee 4 Feil bn Tad bind vit Vobikcbind bas Teil Teri, Hek Pini Pier Ut Paci S
e S e, Ge
90 75G Solinger Kleinb.| [105/44] 1. 106. 00G Stettiner Straßb.| 10314 4 Lee Süddeutsche Ei\b./100/34| 1. 106,00G do. von 1904/100 31 1 E
E:
E
Li
P i s C5 i fs H Prt O t I H C D DI
—_—
O O i bi bummak proc pem jan j ) buen prach pem deck prremck prak pmk C
ck
Do. Hyp.-Bank| S Angl. Ct. Guan. do. Kredit-Bk.| 135,50bzGB Anh. Kohlenw.
91,60bz ü , Rh,-Westf. Bodenkcd.) E H E do. Vorz.-A.
,
ry Ly 55e
G
1 T k i pk pk pk pr pr pl rel per pee pk
1 L És L
grn
Verschiedene ausländische Fonds.
Du Dapest. Spak.| 4 O 917 75bz än.Ldm.-B.S.4 A 91 "8 G do. | 04 91 '80G do. ‘Jnselst.- -B gar.) 92,90bz do. Kredv. Obl. 92,80bz 9 Mr 10Ofi-2 92" 95h; Finnl. Hyp.-V.-A.
126,00bz d 1907 100/4 A126a1251A126bz | Ber, Eisb-B. 1, 21024 | 1.4 1278,00bzG | Westd. Eisenbhn.|102 4
MWejitl. Brl. Vorort|103/4 |
p Mis Ma Mas pl Mm H M M V M Ml M M [l Ma Mx M P pn Ha Win pla ph pl pl »bck bo bs a
4 4 4 4 4 4 4 4 4 l E
reen pr send dereendb jrerendd enero prnn deres
ry Lr]
r ry DINILDE ch
D
-
91 0 0G Do e 126,50b bjG Ankerw Hngstbg G Riga Kommerz 1— S 109,002 Annabg. Steing ver Bank abg.| O ; O Quit e Ruff. B. f. ausw. H.| i. D.[162,10bzC AplerbeckBergb. 88,60bzG do. | ult. Jan. 161à1692 bz Archimedes . i L 81,00bzG do. neue] i. D.[157,00G Arenbg. Bergb. Sächsiscbe Bank . ) 152,50 bz Arnsdorf. Pap.
D Ma, bert Preé 75
I]
ck bne ISUN tut A
Pm
1 on e
2; C. P)
Ny
cen ck Go [GIGIO) 9 @ s :
O ps
G5 N
r
1200G 39,29G
idi Jank Puad bend dts w4I Junt lum Voik Tord Lee Lee Vek beni jernd: Jered Teck n ex prr dank Vork j Furt
Lé Pod Me Ves li Lark Fs Get Lid eie A S A A A E S A
m m
— — uy
S
96” (i bz G
—J J] J] fun f funk J 2] fn 2] funk brt fue fei D I J J LO J J denk J O0 J nd dent fend bk QO
[a pn pk | jor pre Prm jene pmk pn prak pr pr r rk pi D Pr pk pk pem end pre pk pre Per prr À ere pre jene pk pri pem | di C Pren G Prrdk Premak bj Pmá bfi p
ck
Lr d D
&
O pi L] e} deme Juemnk Jord Pra jf dis fremd
1 bi brd C
S. pan 7
,
5 H „b p C ps pk
e
ri U I
is
s D
'
S 2
95,40bz do. do. i Nordd. Grdkr. ( ' do. S6; , do. S.15 unk. 1 94,10bz do. S.16 unk.1 B 4,00bzB do. S.17 unk. 191 , 90G do. S.18 unfk.192 E do. S.14 1457,00bz 28 H 92,75 bz do. 92 60G Pfälz. vp. - Pfandbr. : : Pr. Bodkr. S. 4 rz. 115 do. .13,14,17—1 do. unf. 191: do. unf. L: do. unt. L: U Do. Unk. 98,30bz do. 3 unk. 1 97,90bzG do. / unf. 97,90bzG do. unk. ; do. 20 unk. 96,90G do. Unk. 94 25et .bzG do. N S.11,15, 161: ; Pr. Gi -Bofr. 1890/4 | 1. S do. 1899, 1901,1903/4 | 1. do. 1906 unk. AO9IGM | 1: É Li Le
/ Hm H H H p H M H H H H bn H pm bm bla Dn pl Hl Ml pl H E Ml bl bn Hl Ml bm lm
Ink ree pre enk eme pr end pm emel pee pee pra rec Ge pre Dem pem Prem: pon jed ena Pee porte mai jmd Po Serenade [enb pki pre
B H Co Oi O d P GUPE E E E E E Cn n E 5 U3 Uo H Ha Her Hck H f C
ak mak pk pronccdi drmardb pm pad prak p Pte pee reh Pre from rama dre dech reer Jrr rek pee per prnn Pra drren red prnn jr pern prak jpremadk rath T
rund pu pmk C 3e
di S hei Lam
TD S D
—_— fa Pran prenal Jura jueentd an
p) S 1 pak pan
, , , r
Jewad jur
148,00bzG
tor pre
pruk prak an] en] pmk pern puncd an] D) funk J ad jen jer deem park bed Pre nee dee pern dk prnemdb beme jed duen drri pre
[T 5 f H He ck Hck H CS
D
N —
,
und jak Jena pn jur rena prak prak puere baned jueuk pu en] puri pf O J band prt uod
L T C3 A H H H C3 O5 5e b pu pin C unk Lit Divi Jnt Jd prt: jonad pn pril jut pi pit ft
15 P50 Pir, Pie (a A O U I U U U U S I e,
Her M v
I] —]
J J J pond jak bout: jed ex} jak on} furck uvd o] «J prak umd
S I
5 p pk prrmi brná fin P C C i pl pi pl pn t A C
— 00 (F) —I
T T ck S
S FOOGONNA
9 A D“
Pa pp ri d CID)
5
E pmk pel pmk jen ema pre prak jemand Predi jr jur
b O S O D O S S \
1er tér 1904 12 #62
ee de)
R E
S L S
wn S
w- 2 urn
" prurá pri
Ct jed jm prr ed jer jr
funk Junt zeF J =
" Do H H 1 e j S E
tâen wr tót 126 Io
I prak w
D fk prnn puri
ult. Jan. : Raab-G.P.-A. ex. 1199 10G Hamburger . | 1:1 1194, do. do. do. konv. 34 2 L 99, 20 bzG do. ult, Jan. L N ar do Do G.-P. 1874/5 | 6|— 92h) è Bazar na 99 25G Hannov. Strßb.| | (7,60 do. do do. konv. 31 Ner. Elbeschiffahrt i Í G do: lt 68 Behr Mlle 99 50G do. Vorz.-Akt. 90,75bz s do. y.1903 Lt SU 100,00G Heidelberger . „| 4 | 3L| 92,10bzG Hildesh. PeineA 0 | 92 20b3G Magdeb. Strb.| 84|- .189,90bzG Marienb.-Bndf. 85 - 0}99,10bzG Mecklenbura. ky.| 6 99,00bz Niederwaldb. . .| L 99,00bz Eren .Straßen b| 91) 99 20bz z3 tettiter..+ 40 99,7 20bzG do. Vorz.-Akt.| 8 F 100,00bzG Strausbg-Herzf| 6 |— Südd. Eisenb. .| 6 | 6 .189,10bzG V. Eisb.-Btr.V3.| 0 | —
38 756;G
59 80b; 79 10bzG 88 00bz 339 50bzG 80 00et.bzG 218 25bz : 179,90bz
Cement i. L./oD|fr.Z.4pSt.4820B
i.L.ifr ckt.1270,00G 121,00G 67,00bzGB 194,5 5003
(9)
1896 25r do. Bs chtsfch. 2r U. Ir .2.,9.8.11181,40bz Schwed.H.-Pf. 78
0. ult. Jan. : do. fündb. aroße . k. E.-A. 1889 | do. mittel, fleinc L; 5 25r1 1.10r j 94, 75G do. abgest. 78 ¿ do. Städt.-Pf.83 h 95 l G do. do. 02 u. 04 do. Do. 1906
3y
av T
1 jed jeh
A | | L: Württ. Bank- Anstalt . J. P. Bemberg . 81 00bzG Schiffahrtsobligationen. do. Vereinsbank . - 14325G Bendir Holh. - V1, J C w d) Lc Ver.| 932 79,60G K Hamb. -Am.Pck. E 100/4 |15.! d. 11199,50G Sale a P A 78,50bzG f do. S. 2 ea 12:8 101, 50 et. bzG Bu A E RLOLS Ü do. 4 ukv. 13 ri. :103 44 1.5.11/103,40bz Obligationen von Bauken. i 9%,20G Nordd. ClovdOL r 3.100 4x 1.4.10/100,70G i E 00 : Seramann G fie. — do. 08 unf. 13 A, 100/44| 1.4.10 100; 70G Bank [. deut. Eisenb. |4 C 94,00G e L do. 83, 85 94 13.1004 | 14. 10197, 00G Ctrbf. f. Cisbw. 13.1034 | 1.1.7 195,00G do. 1.4. | 1,5
S S
2 E E A R R E R E CC
E i Tinte: Se B C
R E
“,;
I O O pk pn pi pre pre Prunk ht
ORE Oest.-Ung. Stb. gte y 181,80G do. 8143 | 138,50G do. 1885 ß
158% et.b;G | . Do. Ergänzungsneh/3
05G | do. Gold-Prior. 4 |
N B |4 | 88,00 ilsen “Priesen. 4
168, 0G Rind. Pard. (Silb.)/4 | 167 80G Ung.-Gal. Verb.-B. .|5 150:00G Vorarlberger 4 |
124,50G Dur-Bodenb.Silb.-P./4 | 59,00G do. Gold-Prior. 4 89,70G destd. Se: N E do. in Kronen ./3 E d ,ÆVDzC ünffirchen-Barcs . ./5 920,10G Ausländische Eisenbghustamm- und | Kasch. «Oderb.Gold80 4
90,50G Stammprioritätsaktien. p Silber-Pr. 894 | . 95/00G Aufssig- Tpl.abg| 9 | i.D. | L Lemberg - Czern. itfr./4
E Z do. .187,00G Buschtherad.B. 1145| i.D.14 | 1.1, do. do. stpfl.4 o) 50bz G Deutscher Hypothekenbanken. do. ¿E do L Satt: Oeft. Ano. Stb. 1895 3
anen aaaeas
L L E 1 R É: A Fl
tors go 4a Mit dd C d Cd a»
S
Fs
Ver
p rá pi I) pri prt pri jrd ] C
RA d 00bz G 102,4 G
pt C1
r
bk Vi pueek C fred juaná uen pak 5
_—J C prak pued rent jen E bek pn ee prt 1
Intags. 39
“ z Stocth 9. 09 ; 1902 unkv. 15) 91,70bz do. Dp: 86, 87 / ult. Jan. do. do. 1894 . 106 1 unfo. 17 1.1.7 1100,75 et.bzB | Ung. Tem. - Bega t.-R. 1-252 1.3.6.9.12191, 3063G do. Bodenkr.- Pf. ult. Jan. — —— do. Do, L T: do. Präm.-A. 64 485,00bz do. Regul.- Pf. 3 do. do. 1866 370,50bzG do.Hp.-B.-Pf.N 1 E F A do. 1994 unk. 1913/33 do. 5. Sti i ralih É do. Spark-Ctr.1, 2 91 70G do. “ho. 08 unk e Kred A ; : do. do. 08 un
E Boden r 114,003 TürkTab-R-A/10 S H Ee 91, 96 31 do. konv. St.-O b. 88,70G TürkTc ÿ do. do. D3E/ Schwed.St.-A 80 do. ult. Jan. - - Vos - BS 1906 31 20400. 10200 ic. Pr. Hyp.-A. -B.113 3.19 0/3 30
do. 2040, 408 Ses :
Do. Do. Do. DO.
11 —]—]
d _— — s
k pet pk pk pk prr pre S rek C C rek pr erk pk prr
T E A Feil Led nis F i
g -
124,00bz
340, 00bz 2G 5, 30bz8G
65,00G »,00bzG
Ó 4 35,75dzG
— i _do. 1902 13.100/4 | 1.4.10197,00G Deutsche Ansiedlasbk. 4 | LL7 193,25G do. Zichorie nf. i.L
j j 4 Ea 20h do. Dampfm. . A Donau Dpf. 82.13.1004 | 1.5.11]- Landbank . . rz. 103/43] versch.[100,30bz A Q is val A:
O t DO. 861.1004 | 1.4.10|—— Bk. f. orient.Eisb.uf.17i4i| 1.1.7 |—,— do. Elek ftr-W 11 956 j A D. * E p 72 60bzG L Baukaktien. do. Gub. Hutf. 1 a Pr: S _Dividende vorl. | a C Li : Holz-Kmpt ) y i -— 4 L ebiete Z C s R Amsterdamer Bank .[10 ,- Industriecaktien. . H.Kat!erhof! 94,30et.bzB Antw. Zentralbank | 85 | 182 50bzG Hiesige Brauereien. .1233,00bzB Dividende [vorl] leßt] Zf.|Z.-T.]
si, Azow-Don-K 114 i ate zow-Don-Kom. i. ) 21,60B Badische Bank . neue 63 6 S Berl. Kindl-Br.|12 [14 [4 {1.101244,00bzG 91,60B 16 L do. St.-Pr. 14 s 4 1.10261, 50bzG L Berlin.Unionsb.| 2 | 3 4 |1.10/90,50bzG
4 G Ftal.: O anca Gen. Rom. 10 i. —, i | 5 S RG T10bIG f Bank für Brau-Ind. .| 0 | 85 50bzG Bod kv. u. neue 5 | 6 4 N 114, TabzG 7 N i; Bank für Thüringen .| 7x 13), 50bz Böhm. Brauh..| 0 | 5 [4 |1.10/148,75bzG 77,80G , Barmer Bankverein .| 61 93/90 bz BolleWeißb.abg 2 | | 0 4 /1.10/158,10bzG 56,60bzG L Do, Nrd E 106.00 Deutsche Bierbr.| 5 | — 4 |1.10/110,90bz 700208 L Bayer.Handelsbank \|8,05| — 155,10G E.EngelhardtN 12 [13 4 |1.10/220,00bzG 100,20B ; Berg.-Märk. Elberfeld| 8x 153 00bzG | Friedrichshain . 3 | 1.10192,50et.bzB 81,00bzG 2 Berliner Handelsges. 49 172 75bz G Gebhardt. . . .| 0 1.10/59, 50bzB O Do. ult. pan, 0 ITRLA1 733 bz Germania . .| 0 | 1,10/60,00bzG 78/00B do. Hyp.-Bank . || 61 121,60B Hilsebein .….. 0 /1.10/46,75bzG 99 40B Do. Kassenverein . .| - 1117,25G Königstadt . .. 4 1,10 96,00bzG j 89/30B | do. Makler-Verein| — |112/50G LandrèWeißbier| 3 LIOISOG famwen Sbm 89'50bz Brasil, Bank f. D. ._.| 169;00bz Löwenbr. H-Sch/10 | 1,10/264,00bzG 0 E Bon aba. 20,00B Brnschw.Bk.u.Krd.-A.| 54 | — 113,00 et.bzG | Münch. Braubh.| 6 | /1.10/117,00bzG do. Gußstabl do. -Hann. Hypbk.| 8 - 1169,40bz Patenhofer . .12 | 1,101240,90bz do. ult. San.
89,b0et.b B Bresl. Disk. - Bank .| — 108; 75G Pfefferberg . | 84/10 4 |1.10/197,50bzG ._| Bodg Berl. Nord
e Brüsseler Bank alte| i. D.[—,— Schöneberger .| 9 |11 4 |1.10 224,00 et.bzB | do HchbSch{nhA 93 G Centr. Bank f. Eisenb.| | 132,00G Schultheiß . [14 15 | {1.9 257,40bzG Boeddinghaus . A Chemn. Bank- Verein| 7 | — 1107,50bzG | Spandau. Berg| 5 | D | 1,10/130,00bzG | Gb. Böblex u. K 89'90B Coburger Kreditbank| 5 — 194, 00bzG Viktoria | 6 [4 |1.10/109,60G Borsigw. Terc 9,00bzG Com.- u. Disk.-Bank l, Ct 00G Bösperde Wlzw, 2 100,00G 89,75bzG —— ence — | Trandfautasische br/3 y Creditverein Neviges| 64 | — [1102 Auswärtige Brauereien. Brnscow. Kodl. 11 E E Balt. Oh. i Dl 6186 14 1.7 1104,76b4 do. 18 | O Dänische Ldm. - Bank i. D./142,80bz Bochum. Vikt. .| 7 | j b 1.8 1114,25G ‘do. St.-Pr.|12 95,00 I d, Ut | Sind A : L a t t | JU425O do. : dr. 12 89,20bzG Can.Pac. i-DIl.| 941i.R.D14 | 17 E : Koslow-Woron. 1887/4 41a P Mea at P Brieg Ñürnba. dl 8 zu L Due 102 25G Jo. Sutesv. 0 meh d po nser BIL O ea 90,60bz do. Markstüté| 64 |i. D.112690bz Büchner Erfurt 64 7 4 1.10114 0bzG
P Denis: (Dl, 4 6s) Ll ibi: Eur rv, iól4 eit 1 do. ult. Jan, 1264A1276z | Danzig Attienb. (12 112 14 |1.10[190,50G : |
-, do. 1907 unk. 1917/4 | 5 Ai do. 1909 unf. 1919/4 |
pit p pra pem pen ne emand Gmmd (ema Jm meme jen Prem d Pk emei Pm Pk jm jed jem fem jene fm fre Predi j Pad Pren jed p ree adi ee jem S I I
mm mi me}
L E P Ot
G3 C3 r O
5 Hf H 0 Ha H pn pf He Hfck pn H H Lo O
wi [2
jrand duent. prró. pas
do. 1910 unk. 1920/4 | do. 1886, 1889, 1894, 91 40 bz 1896 A
d d _ -
O i
i 2 L
/
o] r
prak erma Jae Pod rc forme Peel emc Sema Pre Smd Je J Jae je jed Pa i pt lin i pri pr p i pi d i pl i i i
r Hck A
137 d ObzG 94,80bzG 24 00b:G S2. bz zG 2997 (: 5bz (S LLT ‘00bzG 130,25bzG 296,00bzG 241,75bz 131/00bzG 45,00b
205 106; G 183; 0b A85ta841at by 134,50bzB 135,0 281,10bzG 359; 50bz 169/50b G 133, 50G 108, 00bzG n 20G
2 U: G 158,75bzG 325,60bzG
5
a] iert frei jeraá r] r] prt jremeá
O
2 J
i
Ï
L } L Â 1 Âiu
n Gn Gn Gn
G G E r
1 s,
pad jan jak purnc preeck Prem prek pf C) rk _—] —} á C
L 14 00 (Z 943 Z50B 64 90bz t1106,00G T55 155,00G
C
ps prand
1 C0 C Irmi s
5 5 3 B O euAD e u BIAUA erp AUL (C Ca G A (4
E C Jul fis 1x: Paul Jae haib Tot F r5 r —_— be 1E 1 Vas | pl le Pa Da le Pl É bls Plan ck, Dl p | pam pl pPas plus pas Hs pf Fin
as i es
R ERRSS
-
co
i ( À
2-55 SOODE
I A ¡J
Ves 16ck He pp Hs Has Mas H Mi blie Hls le be V pla le H Ves Vie Vie Hz “l la Wb pl Vas Me ê Wm Pm pEm pl pie
Ér wr R r R
L Pfandbriefe u. Schuldverschreibungen
55
» 4
ps Junk
r, ry rc r, r ry r, ry r,
59 ck00 bz S9 I ) (5 76 00bzG 12 20,25bzG 178,00bzB 4792 50bz 206, 75bz 8 25G 148,25bz 118 2 9bzG 115 ck00) dz (Z A N 10bdzG ¿93Nà 1 223 bz 89, 10bz Gebhard 1 u. Co 0. 185 2B5G Gebh. & König 169,50G Geisweid. Eisen 218,50bzG Gelfenkirchen . 497, 25G do. ult. Jan. 101,25bz do. neue! 215,00bzG do. Gußst. 215,00G Genschow, u. C. 218,90bz 209,50bzG 96 ,00bzG
95,50bzG Bavr. Hdlsb. S. 4—6/4 | 1.1.7 [100,10G do. t bg./4 | versch.|96,30bzG Czak.-Agr.P-A| 5 si 9 E 100,90bzG 215 95 '50bzG do. S. 2 u. 16 . 3545| 1.4.10190,20G do. versch.188,25bzG Graz-Köflach .| | 64! i.D.| ; 7 Rebe Oedenb.Gld. ‘83/3 / î „Hyp.-u. W.-B. F 3 verîch.192,00G do. 1904 1,1.7 198, 50bzG Kaschau-Oderb| 4 | — L O Südöst. B. (Lomb.)/2,60 1. i | versh./98,50bzG Kronst.-Harom} 5i|i.D.| 1 —,— o do: neue 2,eo 1. | versch.] 98 75G Lemhb- Czernow) 6/5 — 14 11.5.11—,— do. do. Obl.|5 L | verscch.|99,60G Oe. -U.St. i Ï. Fr. E 8Sli.R.D/4 | 1.1 1155,50 bz do. do. Ser. E\4 .1100,00G do. ult. Jan. s i 100,10bzG Raab.-Oedenb.| F | i.D.| 1 135/80bzG Gr. Russi he Eisenb.| D 100/80G Salzb.E. u. Tr.| 3x| iD.4 | L1|—— do. do. fleine|3 101,00G Sdóost.(Lb.) i.F. | 1,1 119,75G Iwang.-Dombrowo 44 98,50G do. ult. Jan. —àl9tbz Kursk- Chark.-A. 1888/4 494, 50G Szatm. «Nag. .R D| 1 1—,— do, do, 1889/4 .198,30bzG Vr. Arad. u.S | i.D.| j Moskau-Jar.-Arch.… 4 98 60G do. Pr. A. | Z 116, 00bz Moskau-Kursk . 4 99,00bzG i —— | Mosfau-Smolensk . 4 4 20bzG Kursk .- Kiew. .| bf/i.n.D4 128 - Nikolai- Obligationen 4 93063 G Warsch.- Oen: 1114| i.D4 | 1 84 50bzG do. do. fleine/4 J100.00 zG do. ult. J L ISL{AtAS bz Orel- Griasi ._…. 1887/4 92,50bzG do. Genuß\{ch.| ili.D.|fZ4pS1l—,— do. : 18894 92,606 { Außerdem 31 R. Pap. Süd Westbahn . . . .|4
3
3 ip
C5 r i i
en | —lckck
| r
U bnd jomd juuad ju
So, S5 wee / F p
bk pern pet pern jdk Prt rk Prm pk Pri jr burt i a |
S 2
99 00 j Lay Dp, Tief fbohrc A 239,00G Lauchhammer .110 [10 [4 224,90bz Lau irahütte ...(414 4 | —- do. ult. Jan.| 159,50bzG Leipz. Grdb\.Bk.| 84| — 191, 50bzG do. Gummi .| ( | 99 50G do PianZimmer.|15 18 | 187 ete M do. Werkzeug|20 98,00bzG Leonhard, Brnk.) 7 134,30bz Keopoldsarube .| 6 | 962! 50bz S Leopoldshall . I 403, 50bz do. _St.-Pr | 203 10bzG Levk. - Josefstal| 5 207,20bzG Lichtenbra. Terr. T30SATIAB4 bz | Linde's Eism. . 199,10bz Ca:l Lindstrôm|20 e L LingelSchuhfbr. 11 176,00bz Ldw.L ‘ôwe u.C0.116 | Herm. Löhnert .
| | 5 Ï
pes
pla pla pl Mis pl Mis pin pin lin pin ps bl ps Mus pin pin rin | bi Vi Mi pl ae pl ls as pl Pl Dla Wis pi bli Pte Me M Hl bl V H pl l Vf Ma V Hi V pla im pl las Dl Hl Vin rin
‘1904
1906
1888 6weiz. Eidaen o. Eienb.-R.90 orb: Gold anl. 0. amort. 95 Siames.Anl.u Spanische unabg do. AL. aba. Do. mitt. abg. do. L. aba. do, ult.Jan. aba. Türk. Admiín.- E do. Bagd.E.-A.1 do, Do. 2 do. Koniel. 1890 do. unif. 1903, 06
utv. 1913
do. ult. Jan. do. 1905 do. e E e. ( do. Zollobl. Ser. o. S. 20-200 400 Fr.-Lose!fr.Z „Sti. Danz. Hvp.-Verein . do. ult. Jan.! 70tá174;à4bz| do.
S
_
Pr L
wr wr Wre
D unverlosbar N35! 1.4.10/91,00G do. 1905 Berl. Hvp.-Bk.-Pfdbr. 4 verich.196,30bzG do. 1907 / abg. 35 v erîh.188,75bzG do. 1909
do 85,80G Do. 1911 ih. 101,10bz do. Komm.-O. 198,50bzG do. .198/50bzG do. do.
199 /30bzG 199,60bzG 4100,25G 92,00G De 100,25bzG do. 101,00G
7
DO O TD U
pad D
4 1 p pk pre pk jeth mei ock fprcndh pra ri pri pra jem prt Praredd pracank derd petendi reen e
E
fri J] bri J t i i i i N I] E E EEZ It dis 1 ers Min Fiê 3
ama ao
[A A T E
S S
O3 Pck ( T
A E E 16 1 H H P H 1A: B H P Br
H A A g A A e 7
s r
e
1
Jorand ines fab juaend: pen. punc. jen prrad heund L dend Jus D) Put fend pur jen umd: rent (P) 2] J 4
[27
95 30bzG
Le 5
A
E
{
6 uk. de 41
/
D ita Si S L
r T) j pmk À O D O: _—n tei A)
wo
18 Nar utt tfe
3 S
ducntk: durci hund jraucb dru jut jet juni dum jus praul daa dri pan
et et t Á
S
O ey Orr r
G ROoOSD it ia di de de
ps P O O
L E E
uns
“25 zz S 2e
3
— ch
Lar 7 QOEaEAEAA
m O O M H
T3 Cs Mee ria Hin Mix Mr H Hs O H Hax M H H H
aa)
pak prnn pmk t e _ 5
I
_—
- t t j D
H ES Ratten bd cis
O 00 p d A e f
pri pru fremd (ea Jones jun jene pur prent jed [end preab prené jer jer
0 D
pl p d y
ee
85/00bzG §4 50bzG 84,50bzG
,
l 12
S L Ur r r L O I-T C
s A055 w
r
-
Fr Jm Pun Femd pr jenen pre funk n] n] jene prendk:
S S i i i 4
Os
6.198,00bzG 98,75bzG I
2 a.
C)
“e jf ix f P
23. .26 _unk. 1914:
S O E R H VEn O5 1E H 1D 1E 1E Hs ¡E M I G5
A Az A —— —
—_
r tot
OGAARRARE 2E eis Io
T
punk prt’ e=J En
—
G C2 A t gn
90,7 T0et.bzG
E E Ia I) ee 1ER I GNE CIERAT I Hte Jt T I
} i
ps A
Co j beat pem preeti meei Pera prr fti emb jr 7) jer
LDOUOHR S pn pn DD) D) bund jdk D) O r i C O I D
E Diek dul Pat Uy
Ss ba fas vis pl ¡fan pla A bd d I Ada
trt rf r ry rf ber) 2
G5
its drs ddes
«
R A S
A alaniia im vis Min ria i plan pin pin Hin Has is Mis 5 O5 O3
_—— —— L
_—
*
pk puri pk CÍ bind jan pan jn Jerk CÍ Junt Pun dli C4 pin Ml Min Mim pi Mi
S AUITu
i UNYSPAIEIINR: S A I 1A S