47,80bzG 14: 5,00b¿G 138/80bz 182,00bzG 143,00bzG 137 /0bz 224,80bz 157, 50bzG 48 (0G 199,00bzG 294,00b 128,250 164,50 bzG 224,00b¿G 119,25bz A O3 B
93,50B GevelsbergHerd|10 [10 14 199,00bzG Giesel, Zement| 1 L Fa 3 4 256,00bzG | Gildemeister&C| 7 39890bz | Jhs. Girmes&C 22 4 4 133,00bzG | Gladb. Spinn.| 0 | 0 4 87 0G Glad. Woll-Ind|12 |10 [4 H.Gladenb.u.S 10 |— 14 Glas- -MSchhalke|15 [16 4 111 75bzG lauzig. Zucker|14 15 4 274/50bzG Glückauf V.-A.| 0 |— 4 248,00bzG | Gebr. Goedhart|11 |— | 114,00b Görl. Cisenbb.|16 |1: 116,50 do. Masch. kv.| 4 431,00b;G Goth.Wagg.Vz./10 | 447,00B Grepp. Werke „110 | 256 00bzG Grevenbroich. .| 5 | 189,25G Grißner Masch./16 | 239,00bz3G Gr.Licht. Bv.ab.! 256,00bz do. Terr.-Ges.| 237,20bzG Gr.Strehl. Cem; 192/00G E. Gundlach .| 193,75G Alfr. Gutmann) 259, 50G Guttsm. Masch.| ltr g Le Guckes/10 | 268,25bzG S t Saat, 9 161 -00b¿G Hagelbera .| Z 285,50b¿G Se Gß. Bz.) 143,00bz Nane Masfbe 30 241,50bzGB amb.Elektr.W| 8 152,00bzG F.H.Hammersen 10 455,00b3G |Hdlag. f. Grdb.| 8 76,000zB Hd.Bellealliance| 6 68,25G Hannov. Bau .| 0 466,1 s0bG do. Immob.!| 6 68,00bzG do. Masch. Egest./20 304 s do.Waagonfabr. 212,40bz Harb.-W. Gum.' 140,00G Harkort Brgw. | 364 ,50bz St.-Pr. 82,00B do. Brüb.| 104,50 et. bzG | do. St.-Pr.| 151,60G Harp. Brgb.-G 78 198 2664 do. ult. April) do. 600 M 182 2 75G Hartm.Masc{fb. 1 239,00bzG artuna Gußst.| 320,25bzG HarzerW.A u. B 195 90bz Hasper Eisenw. 131,90bzG C. Heckmann 188/00bzG _|Hedwigshütte . 8ataßaiazhzGO Heilmann Imm. 118,75bzG ein, Lehmann 249,60G Heinrichshall . 110,00G Hem U. France]
Brem. Allg. Gs.| 5j do. Linoleum| 8 do. Wollk. . .[16 Bresl.Spritfabr|20 y 286 00G Brown Boveri| 8 156,60G Bruchsal,Masch.|25 |2: 123,50G Brüningu.Shn.|10 :10/142/,00G Brürer Kohlnw. 21 \i. 82,590G Buder. Eis. A-C| 55 ‘10/132 00G Em.Busch,opt.J|15 ; Busch Waggonf.|12 | 66,50bz Butke u. K.Met.| 6z| 170,00bzG Carlshütte Altw| 7 Carol. Braunk.|30 190,2 25bzG Carton. Loschw.|22 182200 do. ohne Gnß\ch.|12 | 02,50G do.Masch.u.Fag.|i.L. o. 18008 Cassel.Federsfthl.| 2 | 99,50B Charlttbg.Wasf. 1 1609,50G Charlottenhütte 81 76,50G U F.Buckau|12 185 49G St.-Pr./12 71,50G D Griesh. El./14 220,25G do. Grünau . 110 | 180,30G do. v. Hevden|12 | 166,50G do. Sianingen 9 141,00G do. Milch : . 112 1! 9%,90G do.Oranb. St- -P| Ó 68,60G do. Weiler . . (12 92,00G do. Ind. Gelsenk. 110 198, 25G do. Werke Alb. A 66,00G Chemn. Werk3g.| 187,50B Cöln-Müsen . .| 0 160,00G Cöln. Bergw. .130 | 91,60G do. Gas u. EL| 4 | 148,00bz Concord. Bergb. [11 | 229,50bz Concord. hem. 113 | 13 | 264,25G Concord.Spinn.| 8 | 73/4 103,00G Gonsol. Schalke|19 |19 |4 138, 25G Gont. El. Nrnb.| 0 38,00G do. Vorz.-A.| 4x ———— Cont. Waserw/8 108,75G Cottbus. Masch.| 3 394 ,80bz Cröôllw. Papierf. 12 0
114,90G Dortmund. Akt.|20 [20 107 DUbs do. Union . .|2
96,90bz Dessauer Landesbank 96 3064 ent Gfeliatiice S tion 88,60bz Deutsche Änfiedl. — |1135,25O do. Viktoria . 97 ‘10b¿B Deutiche Bank . 255,90 et. bzB | Düsseld. Adler . 97,10b ult. April 2551ù4 bz do. Dieterich 88'506 Di “Efff- u. Wechselb. 119 50G do. Höfel . 91,00et.bzG | Dt. Hyp.-Bank . 153,2 25bzG Frankf. Henning 88,40bz G do. Nationalb. Kom. 117 ‘60bzG Germ. Dortm. 88. 60b;G do. Palästina-Bank 121/300 Gevelsberger . 96,00B do. Ueberseebank . 164,00bzG | GlüdckaufGelsen. 89,40 bz Diskonto-Kommandit 184,70bz Hanau Hofbr. . —,— do. ult. April 184 àzà4bz enningerReifh| 89,40G Dxeshner Bank. 8x | 85 1154,10bz Herkules Caffel . 88,99bz do. M April 1537a154bz Befe Caffel. 88,75bz Dr. Kr.-V. f. J. u. H.| i.L. |o.D.11,00G oten 88,40G Elberfelder Bank- Ver.| 64 | 63 [105,80G Hugger Posen . 88,40bzG Essener Bankverein . .| 7 118,06bzG | Fsenbeck u. Ko. 88,60B Essener Kred.-Anstalt| 85 x 1162,70bzG Kieler Schloßbr.!| ë —,—— Goth. Grundkr.-Bank| 9 | 170,C0bz Klosterb.Röderh| ! 91, 60G do. Privatbank. . .| 7 | 6 [127,10G König Br. Bee) 8 —,—- Denis, Hvup. Qu 9 180,50bz Kunterstein . . .| 4 | — ,— annoversche Bank. gi ; 1145,75bzG Leipzig. Riebeck| 94 9,20B Hildesheimer Bank . 170,06G Lindenbr. Unna| 4 — — Immob. Verkehrsbank i. .D.1585,00B Lindener , 12 E Kieler Bank 7 1118,00 et.bzB | Löwenb. Doxtm.|10 89 20 bz Kjöbenhavns Grd. . 0 D Merzig Brauer.| 9 89,20bz Köniasbh. Ver.-Bank .| 7 | 7 |[130,00bzG Dage, 6 | 89,20 bz Landbank 64 100,20bz Oberschlesische .| 44) 9740b,G | Leipziger Kred.-Anst. 9 | LOONS Oppelner, | 8 i 97,50G Lüb. Komm.-Bank . .| 8 ; 130,50b¿G Paulsh. Spitta] 9 | Luxemburger Bank. .| 9 | 9 |[172/25bzG Reichelbräu… . ./10 1 97. 10bzG Magdeb. Bank-Verein| 54 | 6 [116 ,00bzG | Roß u. Co. . .| 0) 97 10bzG Märkische Bank 6 101 ,50B Rott. M. u. Ohl. 10 1 2196'60b G Mecklenb. Bank 4009| 8 ; 1123,90B Sélegel Bo: 9 110 | E do. Hyp.-u. W.-Bank\15 |15 |294,60b;zB | Schöfferhof. . .| 0 | 0 91 00G Mecklbg.-Strel. A 4 139 E Sin wabenbräu.. 184 10 6710 Meinin yp.- Bank l 9,70b Sinner 912 N H neue - 1135,40 Tuchersche . .14 14 S Mitield. Bodenkred. 54 1101,00bzG Ver. Artern O 66 00G do. Kreditbank . 34 1118,10bz Wicküler Küpper| 7 67.80bzG do. ult. April) E, Wiesbad. Kronb!|- 0 77et b¿G | _do. Privatbank. 123,25 bzG S Mittelrheinische : 109,00G Aachen. &ptnn. E Mülheim a. d. Ruhr 98,90G Accumul.-Fabr. O Nat.-Bank f. Deutschl. 122,80bz A.-F.Boese u. K. s do. ult. April 1224 bz Borz.-Akt. ZAAOS Nordd. Qs | O TES A 37'60et bz do. Kreditanstalt 20,756 .G. f.Bauaus 67,60et.bzG 137/00bz AG f Bürst-J.|
97,80G Amsterd.-Rott.| 3 |i. D./4 | 1.1 \san09 ukv.20/45 94,30G Anat.volle 1, 2 5 si. D. Li Most -Ll Junt. ukv. 21 44 99,90B do. 60%S.1-3| 5 |i. D.14 | 11 113254 do, do. ukv. 15/4 100,00G do. ult. April t-Kw Too. 09/45 S Gotthardb. i.L.|o.Db. |fr.Z.| 46pS 10 ukv. 20/45 100,10G Jtalien. Merid. Di/e D E 116,5 ,50bz Ey 4 100,50G do. ult. April 1164àl16th Moskau-Riäsan. e 93,00G Ital. Mittelm. |3,4 [i.R.D[4 | L11—— è Mott. „Wind.- “Ryb. 97! 10,008 Do ult. B E ; do. 1898 2,006 urb. Pr. Henri|6!/s|i. D.[4 | l 0,60bz sche Int. ukv. 21 98,20G do. ult. April 160? 1604albOId 22 : 99,80G Orient. E.B.G | 7 li. D.14 | L11—- y üsan-Uralst 197 897|
pk . N . s do pi
91,60B Di! -Bk.S. t s —,— Pr. Pfdbrbk. Klb. -Ob1.|4 93,20bz E T S.1 1101,25G 31 98, ,40bz A U La M -4.10/98,00G de Komm. Bb. S 2/4 “e ¿ : “S; 7, 10— 12 497,90bzG do. S. 6 ‘u. 7 unk. 17/4 iw E . S. 14 unk. 14 98,00G do. 4 89;25bzB S.15, 16 unk. 17 \ch.98,10bzG | do. . 1920 | Pn . S.18,19unk.19 198 '80bzG do. é 21/4 89,80bzG v: D 20, 21 unk. 20 )3.199,00G y 3? 77,60B . S. 22,23 unk.21/ 199,70G do, 34 R S. 18, 13a uf. 13/5 3.191,75G o. S. 5'u Le Ic 2 JDE 74 ,10b L S. 8, 91 0188,80 bz G Rb: -Bk. 66- 68,83- 65 369,50bz : Kom.-O. 2unk.17 100 ‘00bz (G) do. 1911 unk. 2 R do. S.3 unk. 21 10050G do. S. 50, ég (1 &8,80bzG do. ult. April 15621 1554bz G N ¿D unk. 13/8 25G do. Kommunal-Obl. | 89,20 Sard. Sck.-B.|55 | - L —,— “Anleihen. do. do. unk. 13/2 90.00bzG Rh.-Westf. Bodenkr. West-Sizilian.|3!/z|i. D. i 1174,25G E __| Dresd. Bbk.-Obl. gar. E GS.-1, 2 r 7, TA Frkf. Hyp.-Bank S. 14/4 0199,10B SOA 9, 9A 97, s do. Hyp.-Kr.-V.S.43/4 99,00G do. S. 10 A 15/ S do. ; S.46 98,90 do. S. 11 unk. 18/4 '25bzG 99,10G do. S.12, 12a uf, 20/4 —— 99,90G do. S..138 unk. 22/4 99,50G S. 2, 4, 6/34
Ungar. G.-R. gr.| 4 do. mittel| 4 do. kfleine| 4 do. ult. April do. Kron.-Rente| 4 do. mitt. u. feine! 4 do. ult. April!
50030,2500 „ | 1,60 59,70bzG do. St.-R. 1910| 4 500 , | 1,60 59,70bzG do. do. 1897| 34 l ee/.Pir.- -Lar.20| do. (eisern.T.)2ò5r| 3 10000 | 1,60 58,70G do. do. 5r u. 1r| 3 do. 2000 „ | 1/60 58,70G Bd Bo fr. Z.|46 400 , | 1/60 58,70G do. Grundenil |4 |
do. do.4/¿Gold-R.89) 46,20bzG Ausländische Kom
10000 A 1,30 s 5 Ds 2000 „|1 30 46,20bzG Bogen, Mer. 1897 400 - | L 30| 46,20bzG ues, E TON, es 0. eine apan. Anl. S. ‘2 41 95,10bzG do. 1895 Y T ün £| 43 95 10b.G do. kleine “i 120 £| 4x 95,25 do. ¿906 do. ult. April) do. eine do. Ser. 125 4 Budapester 1896 Jtalien. Rente gr.| 34 Buen. Air. 09 10er| Do. feine 3j do. ver, ler do. Ul: April] do; 88 1000 £ do. am. S. 3, 4| —,— do. 500 £ Maroff. 10 ukv. 26 E s 2 ex.99500,10008/ 97,80 bz 0. 20£ d 200 bl 99 00bz do. 1891 große do. A "| 099 40bz do. seine do. 99,50 bz do. ult. April do. 1904, 4200 d } [87,30et.bzG | do. 1908| 5 do. 2100 ,| 2 —,—- Qitiltia nia 1A 31 p A 10 unE 194 . Anl. 1894 M o 7, 18 unf. 20/4 igs 1888 gr. ; Seitng 150Lire-L. fr. Z.| 4 p. St. 197,90bzB do. S. 19 unk. 21/4 do. mitt. u. kl.| r Gothenb.90S.A/| 34 A do. S. 5, 83x Oeft. Gold 100 Vf 9%6,70bzG do. 1906 unkv. 17 7) 4 97,40B do. 11 unk. 1913 31 do. 200 fl.| 10 197,40bz Helsingfors Tie 4 —,— Hamb Hy p.S.141-400 4 | 3
K O A
(— bo 0 00 D
— E Is J p
innl. St.- Eisb.| 3 reiburg.15Fr.-L. fr, 3. iz. Landes-A.| 4
do. Prop.-Anl.| 4 E: 4/0 Mon.| 1,75 500Fr.|
Þud bund pes pi des
rh D2 Ao
Dees T bk (S
T2 D
pt frei 7
175 as 50/9 81-84
MSLARUARS D
O
e
Mm ers A A J funk O0
S
| |&
p
brend jmd fremd pern om DP
M V Mr P H H 1A 1 1p Hl 1 pm 1 P D 1D
c þ #ck} jumek S
B A2 R A A
p D
_— _— R RDRND DO LO D
J J J CO fred fund ders Juend jut furick
_S R T E N
H INOAORBRRC
do
Ryb y nSftbahn 497,50bzG Deutsche Siseabähkoblizatioia E 3 0 O0biG ¿G Braunschweigische | | do. 1901 unkv. 15/4 AC 9bzG Landeseisenbahn 1314| _—_— Barli au-Wiener 10x 7 O do do. 3: ¡ E ; do. 9r4
= 4 [E do. BNE L Du „Bk. S314 S L Brdlib. Cisenb. 1890 4j T s. S 101 L J, (UG s 0 99, Z0Dz& j R piadik, Oblig, C 93006 do. S. 1, 2/34 versh./90,00bz Halbersiadt-Blkbo. 094. 97'50G Bar 1885/4 117,50bzG Sl. Bdkrd. ‘B, S.1- 54 versch. 70bzB do. do. 1884 131 88 00G do. Do 1895/4 100,40G do. do. S. 1-484 versch. 88/40 G do. do. 1895, 1903 déi 86.70G 0. do. 18974 98,20G Scchwzb. H Bk. S versch.197 ,80bzG Halle -Hettste dter 131 6 do. Do. 1898/4 98,20G do. S. 8 unk. 19194 L410 ODIG | Semen eurno, i Lnat.Eis. Ltv. 10200.) 198,00G do. S. 9 unk. 1917/4 | 1.4.10/99,30G Wittstoer. 33 M do: 2040 y | E do. S 10 unf. 1921) 4 LL7 99,06 Lausitzer Eisenb.-Ges.|4 Z 98,20bzG D, S. 7 unk. 1915| DE E, 93,00G Lübeck-Büchen gar. .|33
S ck CO N O UIUIINNIIEíA
7 t
—I t Dai S
bi pi D) D pi pas Pert pmk punck fred pen pmk jen uma pati fac fra fund aen pmk prak jun pan funk jak prak panck fene feme frem parat fernt fre prak jemat fat fac pn jun qug rad Jet dunn pak fmd fans prt fut pra jur dene jevt jn jut pur Jus . . 02:9 20 S. 00D . 6, 0 E
Hs jf mt bl 1 20 O Fi fut J J] prak O
ck et — De
O0 DD TO b
150,00B 110,006&8 105,75bzG 63,00 bz 14ü,: 5063 169 /%bzG
6: 69'60G 424 ,80bz
Li 59. V 141,09bzG 159,29 bzG 107 50b;G 45,006 131,75G 290,00bzG 135,50bzG 143,00b¿G
220,25bzG 122 0B
p 60bz 198,20 et.bzG e :ajatbz 198,2 Hi 3G
1E 4 7obzG 28,%bzG
50 25bz
183 ‘06G 127,00bzG 151 80bzG 117,50bzG 127,256 121,00 bz
299, 00bi
T ‘S0bO 158,10bz3G 170,00bz
154,25B 218,50bz 100/00b¿zG
224,00bzG 137,005,G 169,258 983,75bzG 327,06bz 314,00bzG 184,00bzG .1349,00bzB 190 -V0bz G à19)à8 bz 212: 50bz 193,00bz¿G 104 25bz 94 0B 48; ,00B 37,00 136 00V 140,50bz 185 ,00bzG 163,50bz G 45 00B 441,25G 218:00G 149,80G 101,25G 109, 50bzG 3,00 et. bzG 330, 25 G E 006 173,25bzG 132.00B 67. 60G 243, 00bzG 58,40b 130,7 5B 434 50bzG
336, 50G 137, 0 G 36: 3 95bz G 143: 50G 263,00bzG 345,50 82,25bzG 105,25G
166,5 G 324 ‘00bzG 23! 5 00bzG 162,50bzG 148,25bz 135,756z3G 131,75bzG 192; 20 a bzG 318,60bz 178 ,00bzG
312,00bz¿G 97, 90b 130, 250 219.00bz 209,00bz 127,90b;G 424 19G
Qm
H b j S
p MmNANOD
pr rend rek purck pureck ai prrk pur O rak pad pu pu
M j S
pad E part pr pan jrará CÉ
S
Lc] pk bt A —
pi d
100,00bz 100/30 et. bzG
,
I R P] fd fri f Prt Pt CO fr nd Pr bunt O Pi 4 J] J] Pr J
G0
_ Punk J
E
INMOAUO omm E J] bed br J J
is F Ei e
A
prak
1 l bunt r á J J I
pk e}
M j ¡En 1 V M Mx M ¡Ar M M 1A (r A f P P A A A E
I E do.
96,25G do.
96,90et.bzB | do. 9 9al4 104,00B do. S.10,12 uk. 13/144 104,00B do. S. 13 unk. 1915/4 E do. ei 4, 14a uf.1916/4 100,40G de. S.15 unk. 1917/4
Hs i fnr fi fi P P Ps fi Pn D)S L5
D D O D
plan Junk Ban S ee.
L]
A S,
e —_—
Hm RRRBRHH Immo R É S C
S E J J pt fert Ter Jütl ae
d jak rk C Or
) |
[I IaceSckl]l1111=co0]|
L Ha p pin bn p En j Mm p
Ri f D R Eb D Lo R E ®
Iren bend pmk juerdk E E Pes A4 J J J fk
S J fund punk J
i pt 4 Hm bt jf } l S OAANY O
t J Prt J Pre Pei Pru Pk Perec J Prm F Ps Predi Perm Pera Pr Pera Pre Pren Pk Puk uri Puk 05] 2J 2] fr rund C Peri Peerck J Prrnk Pn n] rk J
E _SDSS —U—J
e S S m& — i F I i i P n p i P i i i t n i A i n ck p ck
mk pu Pre pmk prr jem fremd prak ned pr pm pedi prmeme Pera dk Prm r Perm Ms M 1 V ft ft P P i Pri mt 1 Pf Pfr Pt Pi Prt
Punk pk uet pn ad C C
pru S nts
E aas Ba E E S E . 055
K Q S
A N a J wr
0 o S toe r ck24
Q 6): D: 0d 7A D D A E Q mi L T E LMEIC pk pmk Pk 2] Prem Prm fk fk rund 2] 2] fre fremd Prm 20 Peck Prem Prenck Prem fred Prm Pen Pork Prunk Pren Pre Pra Perm Pren Prei Per Predi Prmcá jer
E J pad fond J
D
E
ult. April D O0N do. S.401-470 uk.13/4 . Kronen-R. . A 8 % Sb A do. S 501:610 18 4 89,70bzGC o uk.158/4
Aae. s O 111 4
E 94, 25bzG do. S.611-650 uk 21 95,80bzG Kopenhag. 4 x T do. 190801. 310| 33
—,— do.10/11ufv.20/21 97,60bzG do. 1-330 uk. 13/33 —,— 6 1886 31 E254 E Hann. "Bd S. 3/84 E ae 1895| 3 E do. 10 uf. 1913/4 .1527,00bz Lissab. 86 S.1,2/ 4 80,00G _ do. er 3 uf, 15/4
—,— do. fleine/ 4 80,10et.bzG do. S. 14 unk. 1918/4 100,70b Mailänd.45Lir-L. fr. Z.|-
Q
D
Pk pem p pre rc
i, Bck D D Ha i j
0 E A S pn pur pem med pre pn pru pem rech pmk pre prach rene Jerk prak pern Pm Pr mk form r emed ‘pn prerd pmk dena jed ran wn |n|CoARN Gl T CS S AS A R ia Ei E iat S E o o. 2 Mal nd
—
na H m Jet Jank Jurnd fran fut fri fand dds dum CTI pad prak n
b jf ¡fa — N mm
4 4 4 4 1
O0
N
3 112 |
pi
i
Do |
* Silb. 1000 f 4l/s 1
2 : E do. 2fo(Erg) 2040 n" 98,25G S. 34/ 1.1.7 /90,00G Mel. Fr.-W. Eis. 0 c 96,50G do, Do, 408, 99,40G Wstd.Bdkrd. S. S L § 6) 7 {./98,00bzG Reinickend. A 41 100,50G 1 94
"206 Í ' e 1 LD „f Gotthardbahn 89 S DB. 7 unk. 1913/4 «S, 98,00bzG Zschipkau - Finsterwld./33 As jl. Eisenb. D.
97 Bb G do. S. 11 uk. 1922/4 .1,7 199,70G
98'006 S E, 32 ver 189,06 Allgem. Dt. Klb.|102/3 | versch.[75,60G Macedon. Gan Db :
89,00bz& L do. 9. 1103| 98, 40
S900O Deutsche Eisenbahuftamm- und |Bäd, Lok: Ei enb./100/44 — L Ea L E 1003 30bz j Eard.Eisenb. gar.
—,— S do 408, E E O P S D n ed Wi i s E ana naee, erctamtnnne É 0bIG da. S. \ E O E ind Da, "n ¡Strb 100 43 O 108° b pertug. S de © O _ ivie jar l 81 E R A 10214 Fy 98,50G S G E
99 10G E E — | Boch.-Gels.-Strb. 103/44 AR Aachen - Mastr.| 0 |— 1,1 178,75bz /4 Süd-Ital. A-U .…. E Coblenzer Strßb./103/45 Bilh.-Luxemb. S. 9 . E Se Bank 180'10G L-G. Mort
99/10G | 1,1 [78,4 "na do. Genußsch.| 0 3 és 79,50bzG G E do. do. 1105/4 ) 50G Braunschw Ldeif| 6 N Crefelder Staß 108 44 0G Amerikanische Gisenbahubonds. Osnabrücker A O E N 1 98,10G Dollars. Ostbank f. H. u. G.| 125,75 bz A (Gf. Berkehrsw|
99,50G or '20
( ; Brolthal 95,80bzG
92,00bzG refelde B do. unk. 14/103/44
89,50G S e 9 Gs Danz. Elektr. Str. /103/4 98,90G Calif.-Or. rz. 1918/5 | E Oesterreich. Fretlt 1 .1207,50bz Adler Pil.-Zmt.| |
100,25G Frankf. ‘Güterb 5300G Disch. Eisenbt. 2/102 4x 100,40G Ctr.P.L.Ref.rz. 13494 | 96,20B do. ult. April ——— konv. u. neue| 0 | —
2,006 Halberst-Blankb Es do. do, 1/1024 4,75G do Mortg. rz. 1929/34 G do. Länderbank| 7 i. D.1—— Adlerhüit. Glas 11 u,
98,70G Ut A C c 99 75G Düsseld. - Duisbg./103/4 96, 00G Chic Burlg. rz. 1927 4 S do. ult. April L Ne Adlerwerke . ü
0G Hall.-HettstLitA 66,75bzG Elektr. Hochbahn 1054 99,25bzG do.RockIsl.rz.1934/4 | —— Petersb. Disk.-Bank 12 O 205,756G_ Admiral:
; do. 07,x3.105 bzw. 1014 2, (0bz GoloradSouth1935| 41| S do. äInt. Bank 112,8 [13 207,70bzG do. Vorz.- s
o, 50bzG Denv RioG, r3.1936/4 A do. ult. E 208423Aà74bz | Aleranderwerk .
D 4
| | | | |
Ms ¡fa ¡En
do. neue| — .1325,00bzG DaimlerMotor.|1 390,50bzG Delmenh. Linol.|20 24 i 98,59et.bzB | Dessauer Gas .| 9 [11 [4 148,09bz Dtsch. Atl.Teleg.| 7i| — [4 48,60 bz H Dt. Lux. Bergw. |11 [11 [4 95/00bz do. ult. April 201,75b4G | Dt.-Nied.Telegr| 61| — |4 Disch.-Oest.Bw.|11 11 4 138,56bzG Dt.-Südam.Tel| 6 |— 4 171,80bz Dt.-Uebers.Elekt|10 |i.D/4 474,25bz do. ult. April 36,00 bzG do. neue| — |— [4 67,00bzG DeutscheAsphalt/10 | — |4 132,00bzG do.Babcocku.W.| 9i| 7 4 114,606 Dt. Eis. Speisw.[10 [10 4 166,00bzG do. Erdöl .. ./23 |— [4 .4100,00& do. Gasglühl. .|50 |50 4 do. do. V3.-A. 5 5 4 263 ,20bzG do. Jutespinn. ./20 20 14 370A iai do. Kabelwerke | 8 | — 4 4; 60,25G do. Kaliwerke .| 8 |— 4 9238,25bz do. Lin.u.Wachs| 8 |— |4 247,75bzG do. Spiegelglas 25 25 4 416,00 bz do. Steinzeug .|15 69, 50bzG do.Ton-uSteinz|10 117, 10bz do. Waffen u.M. 24 199 00bzG do. Waag. Leih.|12 116,25G do. Wasserwerke| 4x 124 ,50bzG Dt. Eisenhand.| 6 159,75bz R. W. Dinnend.| 0 115; 75 bz Dommißts chTon/ 9 145,25 5bzG Dénnäram, D .16 135, 20G Döringu.Lehrm. 10 | 416,7 79d do. Vorz.- ‘Akt, 6 128, 259bzG Dresd. Bau-Gf. | : 133 '50 et. bzG | do. Gardinen 124 195, 10b¿G | do, Gasmotoren 11 | Bet AÖSI An àzbz | DürenerMetall. 12 | 496,00 et. b¿G | DssldEis.Weyer|16 425,00bzB Do C S 236,50bzB do. Eisenhütte| 114 ‘C0bzG do. Kammgarn| s p do. Maschinenb.| 8 | 22,00b4G do. Röhr.-Ind.| 7 Ds Kohlenv./|12
¿0009908
_- pmk pt
—
i pmk pel jdk pmk pad pra pri pre ——————_—— _—— -- . E R .
do. 100 fl.)
o. Pap.-Rente 4 41/5 . 1860 er Lose| 4
. 1864 er Lose! fr. Z. L Pa Eif. Ar. |
S
o S7 C2 T R)
e s fia S p D R Lo DI A N N H
K t A
b C0 Fm bi bs N EO A
C punak
:MINOOOAN O G
A,
ben f i L C0 P Hm H RO D I H D E
Ao 0 pi pmk E R
mk frank Pk Pri O
S
J J J bed bad pak pmk bm rk bt
e
0D] bi pr fund fat J J prr bund js its fat fmd 25] fmd pur jet amY 2] rend prnn prnt Jrr fr a Pri pie fand Purcb piredi x} pru pi
OîD E N |
b ; EAR do. S.15 unk. A 26, M, 0örz. b, 19) ? 100,50G do. 10 Lire-Lose fr. Z.| 134,80 bz do. S.16 unk. 1921 Port. unif. [11 02) 3 j 67,80G Mosk.S. 25,27,28 do. S. 1/3: do. E April! R A 5000 Rbl.) Der 7 do. S. 2/33 do. 3. Syec.|fr.Z. S do.1000-100 ,„ | versch. 184,00bzV do. Kom.-Obl.S.1/4
Rio de Janeiro 09) / do. S. 30—233| Leipz. Hyp. B B. S. F 8/4 L , do. S. 94
500 u. 1000 £| 5 —— ukv.13 5000 Rbl.| G ck9. 20-100 „ 100,90bzG do.1000-109 a! E (10 do. 4 11 unk. 1914| 4 Rumän. 63 ukv.13 101,40B do. S. 34, 39, do. S. 16 unk.1922/4 do. 1889 4000 93,50bz 38,39 5000 Rb1.| versch. dn S._E, 731 do. 800 „ 93,50bz do.1000-100 „, versch. |- do. S. 10 unk. 1913/33 do. 400 „ 93,50 bz SofiaStadt uk.16| 1.5.11 100,2 25bz Mel. Hyp.- Pl Irz. 125/45 90 4050, 2025 94,75bz Stoholmer 1880| 16.6.12 198 80bz M314 do. 810 95,00bz do. kleine D : 1913/4 do. 405 95,40bzG do. 1885 156.12 |—, 19144
15.612 |—,— 1915/4 1919/4
91 4050, 2025 "n 2 D )Ì : e \ 1 3 9 36 30G D ) v 1922 i 92, {9G Paulin. -Neurup
do. 810 92 70bz do. 1887 ) do. 405 —,— Wien e [6 p. St.|—,— 94 4050, 2025 92,50G ien. Kom.-An T 191832 do. 810 —— do. Invest.-Anl. O do. alte 2,304) 89,00bzG R dlebensl 91,6003 Ml.-Str Bum vers. N 0b G walde Lit. A| 86,50b Solinger Kleinb. 105 4 B 8 versch. Rint.-Stadth.A 105,00 Spa Se C1001 E G | do. von 1904/100/34|
do. 405 —_— do. Stadt 1898 p S S.2,6 versch. 88,50G do. Lit. B| 5 |— 4 do. von 1907/1004
| | 96 4050, 2025 —,— Züricher 1889 | do. 810 e Fonds A [D OG L E VET ö Schantung . . .| 6x/i.D|4
s unk. ZOE ven. 978005G ult. April 1 ali: 97a1874bz | Her. Eisb.-B. 1, 2/102/4 ( ¿2 0006 Westd. Eisenbhn. [1102/4 8
128,40G -(G, Pappenfb.
w-
do ck D
ns
l ES1A ck j R R |
K & Q S, Tk
OAAOA—AAND A1
H i s (p) S 92
Prm pn rend pur Prunk Junk ur Jak
D
run endi jemand per jor, A b pk prr jem
178 40bzG emmoor P.-Z.| 9a84291à82bz | Herbrand Wagg. n 590bzG | Hermannmühl. „75G HiberniaBergro. j r ‘90bz HildebrandMh]. 188/00B Hilgers Verzink. 26! ,50bzG Hilpert Maschin.| 681,00bzG Hindr. - Auffer- | 105,008 mann Mun. f 301,50G irs, Kupfer .| 126,00bzG Hirschberg, Leder| 10 | 147,30bzG | Höchster Farbw. 27 | 164,80bz Hösch Eis. u. St.| 18 | 360 ‘00bG do. do. neue 241,00G Hosma Stärkef.
F 2 Q hz pi i i i i C jn J O
M pmk ps E pk pk pr prnn pri [Pi pi P Pmndk jf
E
—I
pad
E
Ee
S H tr
O O dO S pad C hs DD
— E o| |
S M =
pri pn pmk prak Pk pmk jun dk Jm erk Predi pern pmk feme rect pen jak jus bk per pri rk Pr Predk 2J Prrck Pert Puck Perm Preck Pred Per Prerk Pf Prrck 2) bumck jft J J
Fund seat: fund fb Pont n D D D
N N A
99:80G hi Las N. e do.09/10 unt.1923 100 4 i : 0 88,25b Ref. rz. 195! 130,00G Alfeld-Gronau . L
i b [l.B.Omn.-G. 4 100,50bzG 957/41 A All.B.Omn.- r atarriles ra 1957| i L —— MlinoisCtr. 1 19524 | 121,00bzG | Allg. Boden-Akt.
. Db. ) | 59,90bz do. Elekt.-G.| 'ar St.Louis rz. 1951 /35| 59 2® n Louisv. rz. 1953/34) 19: 3:00 ct.bz B D. Edis.-G)|14 [14 14
199,006 | 2 94 | 120/25 et. bz G ult. April] s ha e 1993 41 s10G A Häuferbau 0/014 E Nat.R. ofM. rz.1926/43| 157,00bz Alsen Portl. - 3.12 15 4 10) 7 it Pac. Pr. r3.1997/4 1. A Alum.-Ind.50%/0/14 i. .D'4
101,75B do. Gen. rz. 2047/3 11.2, 109,10C Ammendrf. Pap. |22 (28 E Oreg. Railr. rz. 1946/4 toria Amtsg. Hes A o. S Pennsylvania 1915/34) 35,00bzG | Angl. Ct. Guan.| 7 E ittsb.Cinc.C. rz.42/43/| 167,00B Anh. Kohlenw.| 6 S Pacif.1 L.Ref Mtge| O. Disk.-Gef.| 125,20bz é do. Vorz.-A. e
12, L9DD Rin Kommerz 1— À] D4110,00bà Ankerw Hngstbg| 5
No |
A E O S 44 97,00B 1105/34 L E 0. do. B| E ; 9 U btw S G E E 98,00G do. ult. April | 1860 do. do. 09 unt.14 1054 | 98 10G MedcklFriedr,-W 115,606 Gr.Lpz. Strb. 1, 2/100 4 9830bz¿G |d0.,St.-Pr.Lit.A| 5 | 107,00G Magdb. Strßb.kv./103/4 | 9975bzG |Miederlausiter .| 35 34,10G Oberrh.Eisb.1911 1004 Nordh.-Wern.A| : 75,00bzG Ostd. Kleinb. v. 95/100/3z|
100, G E h Samlandbahn ; ; 102/44
94/90G Pfälzische Bank, abg.| 91 75G Do. Hyp.-Bauk| E Potsd. Credit-Bank 4 Preuß. Bodenkredit .| do. Zentral -Bod.| do. Hyp.-Akt.-Bk.| do. Leihh. konv. do. Pfandbriefbnk. Reichsbank Rheinische Bank . do. Hyp. -Bank| do. Kredit-Bk.| A Bodenkrd.)
n
nt ror
C a j f p
pri i j i pi 4 S Pal bank
| | §| 2|
—
tr
l 0 | | | | | |
pri Cn
| [m5
Ga
J A J A A Ra E
pk
L a
M
.
Z Q) ° ee
wr i No S E,
MNONDINAON
—IN N o] D S
i t S fei ft V t DO n C H C D D S A0 00] h b — Co I
O
—_
C5 Ms Min C T C5 H V H
2000000
fred pmk prach pem pem pmk pak J
=
„N
ATo ©
e S S . * ck
Pun J n] bent nd rec J burk Ie t bi pi pem rei mak pre pr
—_— es bad C bi D D
1 —
147,10bzG ofmannWagg. 35 441 ‘((0b;zG ohenlohe- -Wke.| 188,50 et.6zG | do. ult. April 108,252 A. Horch u. Cie. 14 126 ,00bzG Hotelbetr. - Gei. N do. Vorz3.-A. 2,50G Hotel Disch . 310 -00bzG Höxter - Godelh. 160,00bzG do. Vorz.-Akt. 110,50& Hubertus Brnk. 132,20G Humholdt M. 165,75 bz do. Mühle 163,90 )bzG Ludw. Hupfeld |10 199,2 5B Hutschenr. Porz. 11 250,00 et.bzB | Hüttenh.Spinn.| 0 | E 50bz Ilse, ern (24 | 162,25bz Int.Baug.St.P|12 | lé 39 00b;G Jeserich Asphalt| 83 114,00bzG do. Vorz.-A.| 5 | 126,00bzG JIcfsenißz Kaliw.| 6 271 00G J: A Ou Porzellan .| 7 | S Kahla, Porzell.| 18 1 87,80G Berli Ll 8| — |4/1.1 1114 00G 220, 10bz G Donamite Trufi 10 A Sb A e s 100 l eritner OUD ¿c S (VUC ( 18bf. Hamburc C is Bart, Lac erh. 162 '00b:G do ult. Apri —d al ae 3 alnwer 1d) | 92,75 bzG Deutsch - Austral. D.| 911 L. 1 [161 Ge Wacih Komm Bk (12 2 i. D.[177,50bzG Basalt, Akt-Ges. 107,75bz Eert Masch.-F./10 | 154,00bz KalkerWerkzeug| 8 E damburg-Am. Pa, 8| 9 4/1:1 [14020b3G | Nas. Fe eue — D | Ba.Berl.N.i.L.loD|f :3.pSt: 43,00G Egestorff, Slzw./12 199,908z | Kapler, Masch.| 0 0E D D 140A bs | po, Digf Bank 1-312 [i D[196,75G do. Kais. Wilh. 14 14 [4 | 1.16/48,60bz Eichener Walzw | 7 110 | 170,00bzG | Kattowiher Ban a E Rhederei| 4|— [41.1 S Westdeutsche Bodenkr.| 74 147,40G do.f.Mittelw.i.L. |oD fr. Z.#pSt. obs Eilenb. Kattun .| 5 | 87,75 bz Keula Eisenh. y | A ansa, Dampfschiff.[10/15 /4/1,1 220.103 1, | Westf.-Lipp. Ver. . .| 5 100/25G Bauland Seestr.| — oD|[—|fr.Z./100,50bzG | Eintracht Bruk./27 27 | 495,50bzG | Keyling u. Th.| 84,70bzG do, ult. April TINIUIA214B3 | iener Bankverein .| 74 li. D.[134/40bzB | Bauv. Weißens. i. L. fr.Z.-«pSt.[1055bzG Eisgieß. Belbert| 4 | N Kirchner u. Co. 80 A Koph. Dpfich. Lit. C| 5| 4 1 108 A0 Ge Do: ult. April) A Bayer. Gelluloid/ 13 12 7 1.1 T O Eisenh. Caen 6 E Ss: E A 8E ) E 1 G _*| Eisenwerk Kraft |12 208,00bz shlmann 4 do. Unionbank. ; do. Hartst.-J.| y 13180b,G | Kolbu Scb.Bw.| 9 4|
b j —' I a s
b P j H Hck fck a E ck E ck ck
01
H | M H A En p r f 1A Sl Mj Mf 1E Jf Fr 1E 1E E Er P Er E S
—_ —
o S O
=-= 90 [d
L o — Ie
R DREE pri fer 4 O —] Ddo do s
e: DE —J pur Prt Pr 4 tD
A _— — o —_— _. —
«do Co Cck C A 0-I S e
'
——+ S
Co ira e
t D
et Es
92,20bzB Verschiedene
L 4050, 02e 91'765 Budapest. Spark. =
| 98,10bzG o. 90,50G 0 Rostocker Bank abg.| 7 | 90,90G Annabg. Steing| 8
13 unt 191 98: G L S S E | i E 90,00G Ene Ea 081 Î | Russ. B. f. ausw. H. 10 | li. D. 160,80 bz Annener Gußst. 0 0 S-13 unk. 1918)
|
) pr pern park prrrek rund jrmecl unk pre pm pen prendk pmk pmk jem wol oAmR-|:
i —
l
4 4 4 4 4
O
?
or
do. i. D,[155,80bz Archimedes . 80.00 B Sächsische Bank 155/90; Arenbg. Bergb. — Sächs. Boden-Kredit] 140,90B Arnsdorf. Pap. — Schaaffh. Bank-Ver. 12825bzG | Aschaffenb. Pap. 98 0b G | Do ult. April] 128G Aumeß - Friede. 9390G j Schles. Bank-Verein . 155,75B do. ult. April 99,906 do. Bod.-Kreditbk.| 160,00bzG E 94/10 7 \ F terf . | Schwarzb. Hyp.-Bantk| 110,70B Zaer und Stein| G Uusläudische Klein- u. Straßenbahn- N A 40% 8 ) 124/00bzG Balcke, Maschin. 91'50G obligationen. Sibir. Hdlsbk. i. Rbl./15 |i. D./253, 04G Balke, Tellering u istiania Strßb.[100/4 |1,4.10|—,— Siegener Bk.f.H.u.G.| 7 122'606 Bambg. Mälz. . E Christiania Strßb Südd. Boden- «Kred. E 8 18 os A: Schiffahrt8afktien. do. Diskonto-Ge 16,90G anningMasch 91, 9063 v E 2 14/1.1 [108,30etbzG Ungar. Kredit-Bank . 104 M raus BarcelonaElekt. »,20 bz Argo, Dampfschiff. .| 6| „Vet DzG do: E April LES Baroper Walzw
—— Dro RBROOR | o
91,75bh i: -B.S.4
do. 810 92,008 A S
do. 405 92,20B_ do. Inselst.-B.gar. P E x es 314 3,70 i
do. 1905 fonv. 93,40et.bzG do. Kredvy. Obl. 9 98,50bzG SchantungGen.| 7,5|—|f3AM4pSt. 1179, 00bz Westl.Brl. Vorort|103|4 98,70B E o do 19805 | do. ult. April 161b;Ga1602bz AplerbeckBergb.| 6
do. g 0 BAG | Don-Reg.100fl-L S:14 unt 1919 11080 E i L E
o. An V.-A. Unk. 9,9063 . Ausländische Eisenbahno ationen. i: Ref.1951 4 |
do. 810 M) di E :16 unf. 1921 99,50bzG Deutsche Klein-u. Straßeubahnaktien. Albrechtsbah ir E ets e Rd 19894 |
f ./89,00G lei Ta 8 [4 | 1.1 150,00 N As St. L. Ll. M.3. 1989/4 |
95,00 bz / S. 10 unkv. 1913| 90,00G Aach. Kleinbahn 7° | Î 9 bz 95'60e N j: 95, 30et.bzG . Präm. -Pfdbrf. 4 99,0 et.bzG Tehuantep. ation. o
—,— Mitild. Bdkr. S. 2—44
92 0b; do. 405 „ 92, 50bz D Stadthyp.-K ) do. do. 1908 405 n 136, 50b: | 1d 1 35, 50bz G Böhm. Nordb. G.- «Pr. 4 97, 50 bz Allg. Lok.-u.Str.| 164 ‘00b: G do Do, 1903/34 A a unk. 14/43] —,— do. S.6 unk. 1915/4 94;50bzG do. S. 7 unk. 1922/4
92,20bz 1909 unkv. 19| 43 do. 1910 405 9L76b¡B | bo. 190011 18520 d 4 H H 89 it Bde Dans Spe : A NTOE 98 50b;¿G | Alt.Schmalsp. A] 91,00bz Elis.-Wstb. stfr. G. 834 j 100 00G Badische Lokalb, | 1 —,— do. do. stfr. 9
L 134 90,95bzG Barmen-Elberf. —— Frz. Josefb. Silb.- A ——— n Grundr.-B. S. 34 —,— do. do. S. 2/33
1889| 2 E Jütl. Bdk.-Pf. gar. 3 * ronf. 1880? ber Jütl. Kred-V. S.5| 4 ; 98 7oDE G Berlin-Charlbg. — Galiz. C. Ludw. 1890 90/256 Boch.-Gelsenk. . 93;80bz Nordd. Grdfr. S.3-5/4 92,00bz;G Do. 6, 10—12/4
Ler 91,0003 do. - do, S5| 31 i: 151 50B Kais. Ferd.- Nrdb. N 97,10bzG Braunschweiger 88,90G do. S. 1 unk. 1915/4
L 92 00et bzG do. E D i s ult. pri I openh.Hbe T 135 ,00bz d H 89 25r| 9 0, . Anl. 1889 2 H 97 '10b: G Bresl. Elektr... 125,00 b Kronpr. Rudolfsbahn ; 3 ; Bo 97; 50bzG Cref. Straßenb. E do. S.16 unk. 1917/4 14507 75bz do. S. P unk. 1919/4
FUSEAA do. Kreditv. S3)
* 90 2. Em dbr O [MerBew. K-Ob fi A do, (Salzk) ¿ B le E O E O 867] 3 3L | 98/0 b¿G Danz.Elekt.Str. 136, 00B Nagykikinda-Arad . 3. Em. 25r| —,— Oest.Kr.-Los. 1868| fe 3. M 98/50bzG Dtsch. Eisenhbt. . 131, 25G Oest.Lokalb. Gold-Pr.
5r U. Lr) —,— Pest U.K.B.S.2,3| 4 i: 92,00G do. S.18 unk. 19214 99 25bzG Elektr. Hochb. .| 54|— 4 | 137;,80bzG do. Schuldfch. _
4. Em. 25r| 92'30G 100,00G do. ult. April , —— do. do. 200 Kr. fs 92 00G Erfurt.elekt.Str. 142,00G do. Nordwestbahn .
93 30G (C 189'00G Gr. Berliner 186,99bzG Do, konv.
93 20G - |/ 0190'00G k ada E O DDrIDs ; S L B E
(E Ÿ 9'300 r. Casseler . .| D T5 DD |
pfl, Sup a E Se 0 9/9 E Do, Do, TONV,
T2) i D ra
tin
e
et
bank prrA 4 pk C pr premck pk fark pmk prmá S S park fam purrnk purark _ G D No
pi
Co M C H C C H H di t. A D O @aÊ Jud Yb F P A4 Ì _— J li fert art A fi J I
rek feme pr Pak mm red jr bm Prem pri pon dk fred Pre Den jene medi frem Prem jrmte
I —J] 00 ——
pk pk
-
O S) pi a jn i i 4 — 000
x —J] fi i
4 4| 4 | 14
r
pá p — TD
s éin
k 21
S i t Þ
7 co O
D
ili
P pi] p pri i i i ti i j Hr ira aal
O pad pmk pmk Pad Pren Pam Prunk fk Pon Pen Pk Pren r E
J J E
pk
L ps funk fnek bf anck i ti b H Pi m t P a Î
O
ŒNNRA es
pi
R RDBE E R C
—J D brn —J p DD D
Hn S
S
S I R Ses f 08 6 PORS B A
J bank J) brrá N A) t f
O ck
a A J
D D U L H Hn pn J H M E E E E E E m t m n a a aj =
pi pt i O O
bek prrá pk
P j A Ha f f M E E E
p pam pre: pmk pk Jem r, fam emc frem rer pem
HO O DD
Ar if 11ck M Ha 1 H M B En (5 P r V A P E A S E E
S
n C2
NRRRAD I O O O O S
unk pr prommdk Pera pee rend err Peck Preac pern jk Pren prochen Pen Prok pre rek Pra prr rek rk Prm porn mrk pur Pr Prm m jem prr Pk Prm Prm Prm park: . 0. R Sr . .
pmk pen rk pad mend mk pruch pk
. D s
P
__—_
S
C pmk pem pk pre pur Prm an} c J Perm jrenck: O
SETT
Ih
wr
O l ©
L
J bunt pack a] J pak fmd Jem R E ri fri J Pk J] H QO A ret Pert Pré
— A t
ps C
E
beni mrk pmk fm Pee Prm pre Jeck fen pr Pre Prm pre
=
(A
m T R a i n MP1 Mf H M H jf
O LOLO A J J bund fund fund funk
D U Co Co I L
1 j j 2 D D
pri pre pem pre pre jrerk A J
G pad S pes D
Go
NRNOOIOID
bk 7 [a E
—,— Poln, Pf. 3000 R.| 44 84, 40G do. 1000- 100 R, 43 E ortugies. Tabak! 4 ult. April] : R EEE aab-G. P.-Aer, | 4 1896 25r| S ITLNIE do. Anrechts\ch. fr 3. o Sr U. Lr| (18,10G Scchwed.H.-Pf. 78) E April! do. fündb. große! E E.-A. 1889| do. mittel, Éleine) 1,2 2ór u. 10r do. abgest. Q Zer! do. Städt.-Pf. : Ler do, do. 02 1.04 ult April do Do L906 ¡ ntgs. 85 M ; ult. Apri E 2 Ua ; 1894 do. Ee 17) 100,50bz 1144 S Bani 0, E E do. denk A do: ult Avril Be E A e: it A. Ea 450,10G do. Regul.- Pf. . 0 O. L190 P Ita do.Hp.-B.-Pf.97 1 do: Bodensee. 113,00bz do Spart 02 do. 1912 unk. 1922 T 88 GOC TünrkTab-R- “4/10 / d 886 1889 1894 fv SE 38 | LLI [R e Gor de. 1886,12 19 20400, 10200 gm do. 1904 unk. ¡ois . 2040, 408 93'00et.bzB Vfaudbriete 1, Schuldverschreibungeu ' do n / Deutscher Hypothekenbauken. Su Ron D es
do. 1886 Ar T do. 6 90,00G Baur. Hdlsb. S. 4—6/4 | 1.1.7 [100,10G do. do. 12 unk. 22 do, 94,60bzG S, 24, 16; 134) 1,4.10/90,20G DO, DO, G OL/ DOIE t S ee A e [vit e L s Ge o. E o. unverlosbar 8 r.Hvp.-A.-B.1 r3.120/: „D Graz-Köfla i S Berl. Hyp.-Bk.-Pfdbr. 4 | versch./95, 'S0b, G ads do. N 3 194,75G Graz-Köflach . S s (Lomb.) do. 78,90bz do. ahg.| 21 versch. 2 30G i; Us / M Kronst.-Harom| Do de Obl, Schweiz.Eidg. 12| 4 102,75bzG ; do. 3 veri j8e 3 30G j 72, 12 1.1.7 1121,00G Lemb-Czernow E L Ser. E Do, OO 3x4 4 28 ¿ versch.{100, 70bz D, ba. 25 0G Oe.-U.St. i.Fr. 0 0 er. El do. Eisenb.-R.90] 3 A O j t 14) 4 | versch./97,60G ; aba. 87,90 do. ult. April M Rusfische Eisenb. Serb. Goldanl. , 92,20bzG : 4 | versch. 97 (60b G . 1904 unk. 13/4 | 1.1.7 [98, E Raab.-Oedenb. do. fkleine do. amort. 95 84,80 bzG S. | versch.|98,75 . 1905 unf. 14 98,00 Salzb.E. u. Tr. ANAG Dombrowo Siames.Anl.uk.13) 97,30bz S T | versh.[98, #0bzG ¿1907 A 98,10G Sdöst.(Lb.) i.F. Rursk-Chark.-A i 3 Spanische unabg. —,— Í Le ‘ versch.|99,106 f 1909 unf. 19 498 ,80bzG do. ult. E do do. do. gr. abg. —,— ; ‘18 ut.2 224 versch.199,50G 1911 unf. 21 199,50G Szatm.-Nag. A R do: mitt. aba. — ‘S. 1 uf. 1631| 1.1.7 91, 60G . Komm.-O. uk.18 1.7 199,60b;G Vr. Arad. u. Moskau-Fursk ——, . K-Obl.S1 uk.18/4 H 417 100,00G . do. 1909 uf. 19 N do. LON ; Moskau-Smolensk . . E Nikolai- Obligationen
do. kl. aba. / do, ult. Apzilabg. do. S. 2 uk. 20/4 1.7 1100,50G do. do. 1911 uf. 21 Braunschw. Hannover) Pr.D.V. -3t. &.14,15
S.1 ri. 93,10G Wars Wien. 114/i Orel-Griafi 1887
versch. 2 14A G do. Genuß\.!| 83 iDI3 El d 188
14.10/98,10b¿G t Außerdem 31 R.Pap. Süb-Westbahn
1410/98/10bz;G n :10/98,50bzG Balt.Oh. i. Dl]. 6 [iN.D]4 | 1.7 1108, 20bz ALENT Ga de dr v
28, 50bG do. ult. April 108A A4 b) E 1887
14 9,50b 008;G Gan. Pac,…. .| 94/i.8.D/4 | 1.7 1246 60b L Pennsylv.i.DU.| 6 |i.R,D]4 | Ab Pf E
1894 2br| Or U, UV
DD
E e
QODAUDIIOMO Ito to do do d9
La E ALA
i pem pem Prem fremd pmk prr Perrin Prm Pr Pork Pren Pren pern Pren Perm mm Prm Pm: rem pm:
bo boot D Erbs
Gi aa s
H Has t b COO H BOS pi bk J J CO bn (
O0 pá —_ —
I ÉICEA bas Pink G pn =chY bit redi J prink Picid pri funk Jck
S U U CE U O5 G B S E A C I A
5 — | Ardbdeuicer M 3|i.D| 1001A4AE b | i afti12 —,— 0 U pri Ita ag bz : N a ( \ch 1930bz bs | do.L.Meyer1.Co i T Y Séles. Dampf, Co.| 6| 0 41.1 [73106 | ggürtt Bank-Anftalt.| 7 | 7 [—— S O 0 |— 1250bzG ck | Elberf. Farben 2% 500,00bz | Koll. u. Jourd. 15 —,— Ler, Elbeschiffahrt .| 0| — /4/1.1 167,50G a 2E 5Ob; b : 55/90bzG do. Papierfabr. 104,70bz Kölsch Walzeng.| 3 - do. Vereinsbank .| 7 | 137,50bzG |J.P. Bemberg . .10j5 z o. Pa 4,70b ZOA Bendir Holzb. .| 3 | 33/4 | 1. 79,00bzG Elektra, Dresden, bl 119,00G Kön. Wilh. abg./15 10 08 A ga ionen. CarlBerg Cvek.| 5] S Elekt Lieferung . 10 L do. do, Cn 20 76,1 ) H 1199,10 lBergerTiefb|20 |: .1 1283,00bz do. Liegniß q e) 26,10C önMarienh.ab| 6 Po A 1 : O Obligationen von Banken. A “Maxk J, -G| 4 | i 1 (bl0b u S6. Licht n fr. 7 7|7 F ads; „Bors. L 6 (7,10bz | c ; 103,008 in Elek. | 1 1145 do. ult. Apri ónig ager 9,2et.bzG A 10341 109 50B Bank f. deut. Eisenb. | 1.1.7 P00G Berl Anb Ms. 4 |L1 [190006:G | bo: uni. Züri 1 5,00bz3G | Kgsb. M. V.-A. 8. Ed do. 08 unk. 13 rz. 100 100/50B Ctrbk. f. Cisbw. rz. 1034 1 1.7 25 00bzG d - Gementi. L. 08 1695,00 B Em.-u.St. Ullr. 107 50 et.bzB | do. Walzmühle| E | do. 83, 85, 94 rz. 100) 95,40G Deutsche Ansiedlgsbt. € 1.1.7 9250G : Zichorienf. - 1300 00bsB Egl. Wollw VzA 67,50G dor Ba lstoff 20 A E _do. 1902 rz. 100| E Landbank T. L vers. 100 ,00bzG . Dampfm. . 122/50bzG Erdmannsd.Sp 64,00bzB Königsborn Bg.) 12 D : Donau Dpf. 8213. 10014 E E TO S O E B SOS I E . Eispalast . 7 [19 00h) H Gia No Se e ree E TA «A b.uf.17 41 1.1.7 A . Elektr.-W. .| FschweilerBgw. (9,60 bzG örbisdorf.Zu | n nau Dol. Fn-1004 | L |Bt.sorient@Œükat17 L, E L | Ent e (S R S =g'76 F . Gub. Hutf. 22,090bzG@ Ex célftor Fahrr. 22,00bz örting's Elektr| Ti|— 13, ¡5G j Bankaktien e icafti : S 93,00bzG - | Joh. Fab. Bleist. 281 2Bbz G Koftheim C Gellul.| dz 12 | 2 76,80bz : Umsterda G O O Industricaktieu, * H.Kalserhof 80,00b Faç. Manstaedt 157,25 ¡G Kronprinz Met. 27 | 2 / rdamer Bar L ; do. Jute V.-A. 86,00G do. Vorz.-A. 158/00 Gb. Krüger u.C. 12 138,75b Kruschw.Zuckerf. 6 [2 171,256 Kunz Treibriem. + | 21 Ii. 10 11
br u Ir E E Po on E S4 E a art. 4 94 6 Em. D N 101,75bz4 Pr. Bodkr. S.4 r3.11543| 1.1.7 [11425G nv 38,70bzB do. S.13,14,17—19/4 498,00bzG S i j 110 [4 184,00bz ¡ do. P P1874 5 98,40 bz . S.21 unk. 1913/4 98,10G H 0 U Strb. 010 t . do. G.-P. 97,40bz . S.22 unk. 1915/4 98,10G_ angs, t. 0 M, 40bz S: 24 unk. 1916/4 BNYS H D 16 orz.-Aft.| L 3 98,90G . S.25 unk. 1918/4 98,400 id erger O 97,60bz . S.26 unk. 19194 98,70G B E 2 %,00bz . S.27 unk. 1920/4 98 '90bz G E S E Z 2 — : S.28 unk. 19214 99/50b;B Zarienb „Bd j ia S. unk. 1913/3 91 ‘80b G s en n v. 92 00bz . S.23 unk. 1915| 32 91,906 S D s —,— do. knv. S.11,15,16/33 88,60bzG Posen.Straßen
24 d 1890/4 98,00bzG Sette Po. 1899 19 97'806,G | _do. Vorz-Akt.
L do. 1899, 1901, 1903 —— do. 1906 unk. 1916 38196 Strausba-Herif 90'80F do. 1907 unk. 1917 8/2 dd. Eisenb. , ntl do. 1909 unk. 1919 E E S Et : 1910 unk. 1920 estd. Eifenb. . do unk 99 0G Würzh. Straßb.|
Ie A prak
e
U P im funk CIU Pr Peer Prem Per ©
DO D
É T i t —_— O7
mm O
5 non ib
DD DD D i pi pi
65,50G D, DD, TOND. L 86,25bzG do. v.1903 Lt.C\è E Oest. -Ung. Sth. ei
182,5 50bzG l 1885: 136 '40bz j Sracntungenen 160, 00 t. bzG . Gold-Prior. 4 8,75bzG ilsen-Priesen |4 14 ,75G eihnb.Pard. ith, 4 170/00G Ung.-Gal. Verb.-B. . 170,00bz Vorarlberger
123 00 Dux-Bodenb.Silb. -P. 4 52206 do. Gold-Prior. 4 —— do. in Kronen . i Dur-Prag. Gold-Obl.
Fünfkirchen-Barcs ..
Kasch.-Oderb.Gold 89 18840b;G Ausländische Eisenbahnstamm- und | do. Do 9 99,80G E do. Silber-Pr. 89 99,80G Aussig-Tpl.abg| 9 [iD4 1 —,— SURES O. ur 100,60G Buschtherad.B.|114| i.D.|4 — of ‘Ung. Stb, 1805
89,006;G do. ult. April E do. E Raab- Oedenb. G. ‘83
D
CONRNOOIPN —_
==
D pm prak pri k pri pre fremd Pre rk jemand eren Predi pem pre Prem
fri s i f
D
S
H
————— t i 4 Am pk pre prmá D
pk pr Sh Q T i fk pk pr jur _— D _.
—ck jk S J d J Ct e | [
Q La i
Hf f f Mr p jm _—e 2% 4 ei E ami C _— — I N d
tes O G
— dD
pt
As A A EAII
S
Sœ| || 9
m,
OoOOrMmoOoOr pu D
g Tr IEE E E E
G, L L R i m
S E
D MOOINOLINNO
ies
C
E S
|
P] E R R CO M R C9 1 1E 1E H 1B 1 1D 1 T En es Z=
En Pran man Pren beme f Pur fuemrek m R
S 00 D Of La F L
92,40G A N Don-Komm. 14 l. 2. 240,50bzG Dividende [vorl|legt]Bf.|B.-T.] eur. K.Vz.| 4 | 3 57,00b Fein-Jute Spin. 90.20bzB E n P 229,506 Berl. Kindl- ‘Br. 19 4 1.10/247,50G 54 Ss Ver,| 91|— 166,50 D Pavier . 2,00bzB anea Gs L 9 i do. St.-Pr. 1,10|/268,25G do. do. V.-A.!| 84| — 151,75G Fclten u, Guill. | Banca Gen. Rom. ./10 |i. D.[—,— Berlin.Unionsb. 2 091,0 00b4G do. Terr,.u.Bau| 0 |— 20G Filt. u.Brautech. 75,00B Bank für Brau-Ind. .| 4 | — |84606zG | Bo kv, u. neue Bernbrg.Masch.| 0 | — 73.00 Finkenb. Portl. 10475G } Vank für Thüringen . 139 50G SIAO Brauh.. J Berth. Messing|15 [15 280,00bzG Flensbg.Schiffb 77,00b¿G E Miner G AMN 121 40b BolleWeißb.abg Berzel. Bergw. .| 3 |— 121 '40b; Flôther Masch. 2410bs E h do Kreditbank . i 107,40 Deutsche Bierbr. Beton-u.Monb. (10 |— 163 '50biG Frankf. Chaussee 99 A Bayer Handelsbank . 5/148,75G E. Engelh. Nf Bielefeld Masch. /28 28 478,00bz do.
Berg.-Märk. Elberfeld 151,50bzG riedrichshain . Bing.Nrnb. Mt. |11 [12 Fraustdt. Zuder erliner Handels8ges. 167" 90bz ebhardt Birkenwrd.VzA. \i. L, /i 09 FreundMasch.kv ult. April 167tätät bz Hilfcbein O Blummweu.Sb ; 0 Sre S:
2 90 LLIeDein . . + ummweu n. R ri er A.- bo. Hyp.-Bank La0,0U0I önigstadt . Bow B Frister u. R. abg. “Gubliabi Froebeln Zuckerf.
9. Kafssenverein . s es do. Landr “Weißbier z j R 172008 Löwenbr. H-Sch 4 ult. April 29109A4à87bz | GaggenauV.-A. BodgBerl.Nord 71,00bzG Gas3motorDeu
| Brafil. Bank f. D. h c Münch. Brauh. Brnshw.Bk.u.Krd.-A. 113,2 5bzG Ü Boda Berl Nord [71,0063 Gasmotors eut Boeddinghaus . 174,00G Gebh. & Kznig
| do, -Hann. Hypbk. 170/25bzG enbofer . T Verd 4
Bresl. l. Disk. -Bank . 108 600 Pfe erberg Byeddingbaus Ee Beine tönig
Borsigw. Terr. 84 neue
Chemn. - Verei 108,50 Spandau. Berg Bösperde Wlzw.| 2 iger Qa 93 60h E Viktoria Braunk.u Brikei 12 M0 2 Da Sa a Brnschw“ Kobl 11 0, [t i ; j Creditverein Het 111,25G D DS do. St.-Pr.|1: 8 ie Ldm. -Bank| 8 140/00B Bochum. Vikt: , 1.8 [114,50G do. Futesp. S anti er La vant 127,506G Brauh. Nürnbg. 1,10/181,10G Bredow. Zucker Gerb-Frb. Renn rft, B Bank Gld. — — Brieg. Stadthbr.| - 1,9 1102,50G Breitenb. Zem. Germaniá Port 566 806 u. L
- Markstüdcke 122,25bz Büchner Erfurt 1,10 113,00G U aci 188. Doe orenz. 90,10et.bzO K ult. April 122¿Gätbz | Danzig.Aktienb.|1 1.101192,50G Hes, f. elektr U) 9 li N
s « D
MOORDO E E
A
9240G | Futw, Zentralbank . .| 84 i. D] HNIgE MIIUEEEN, do Mas.-Baul|14 |134 237,00bzG | Zalkenst. Gard. 175,75G Knpferw.Dt\chl.' |
_—— — A
161,40bz Küpversbusch. . hr 50bIG Kvffhäuserhütte 94,00G Lahmever u. Co. 147,90 bz Lapp, Ticfbohrg. 1,196 288/25bzG Lauchhammer . ? 1191,75bzG 93,00bzG Laurabütte . 179,40bz 228,25G do. ult. April E —A1793 bz 226,50G Leipi. Grdb\.Bk.| 84| 8 133,90G S Gummi. . 13° 50G 157,25bzG A PianZimmer. 292,50bzG 1,c9bzG do. do. neue 278,00bzG 89 75G do. Werkzeu 9 350,00bzG 193 80bzB | Leonhard, Brn 160,00b¿G 96,006 G Leopoldögrube 142,00bzG 134 80bzG | Leopoldshall . 236.00G do. St.-Pr. 368,00bzG | Leyk. - Josefstal 208,00bzG Lichtendra. Terr. 196,50 Linde's Eism. . 19850b4G Carl Lindftrôöm E 8ibz | LingelSchuhfbr. 9,75bzG Linfke-Hosm. Wk. 181,.10G Becsl!. A-G. f.| 109,00b;G Eisenbw. 2c. .| 116,25 do. do. Vrz.-A. 285 ,09bz Ldw.Löwe u.Co. 81, 40G LU. Löhnert
U
- H Eck p p H H j 4
m G S. Ln pf
— s ps et Pr pet pen fran premdk prmdk pruredk Pre Pun priguk prr pem Prt prr part emei Tf prr puri rund pr pre pu Pur pem eni Pre Pren jdk derrn Pera rei prnn Pk
Lo Er: R E
a
p p
S |[=#| i | 1 f
pk pmk prnn pmk Pak prnn pmk É J
Do bo D R mm D — —
MR-A D
T S: pon
On —
C0 A —I O N n D O n E D INRU D E —_—— —
Se. Cm | Amr | |=ckck| | dden
1
do E e S S D
_ S O1 S A E S S J dk J prak pmk frem prol jer
Land amd ans jm k dem pk Zu premd § . Q L s
wr
S | Hi pf fs ¡ns pin ¡Ea fu ¡fa
»vck wu O O r r ps T i C3 Hn —
pad
S e
Laa
— E Z “ur
103,50bzG 117,00@& 135,25B 56,00G
wes
. E A S| O
M O
S w An A e
en toe S Tz 0° bi Vas bls b ddn bf ots p pft pn df fins pf pan ban pf df pf pan pf pi pf b E [f Lan bf fn Hrn pP P pla 1E VE Es (r 1E H En n En E E V E E JE
Irm bi fe pk fremd pte fred Peri Pre renn Pr pen Pk Per Pri per jmd Pr pmk Pk Pren para prak nd Pr pen nd rend emc pruch pi pra
oan prach pmk pm S e-n . . S S Qi A o C Lomo P M a n . ° Pari eri Prei: ps rk mÀ pi ac
pi pt
rüsseler Bank alte i. D. A
Centr. Bank f. Eisenb. 136,0 ,00G
lis n e df 1 f f
I r
Gilentitchen. do. ult. April do. Gußst. Sen u. C. eoras-Marien do. V3.kb.120%/0
Türk. Admi!n.- A. A Ans, E.-A. 1
n Konfsl. 1890
do. unif. ed 06 ukv. 1
do. il April
do. 905
do. 1908
[ay O
Io fas Hn in fs
É E F E E
1h Ae 1 S A O R O J L J L D A L S L J A De e L
Drn Prem rek fene fre para Pren port Jena pri Jr juni pre jun:
s act
_— — bl C a O O I D =— A O S
—18, 21, 22/4
p
| ersch.198,10bzG do. S. 23 uk. 15/4 |
i
|
.7 198,50B Pr. Pidb- -B,S.18—22 10/98,70bzG do. S.2% unk. 1914 10 99 10b; . S.27 unk. 1915 10 100,00 5 . S.28 unk. 1917 10195 25G . S.29 unk. 1919 \c{./89,50bzB . S.20 9ôluf. 1920 4.10190/40G ._S.2
1,7 —,— . S.2 G a 1914 LT —,— S 17, 18, 24
pk dek
P A: —— p pak
ZESZEE
v L do S. A uk.184 | 1 do. S. 25 uk. 204 1 91,75bzG do. S. 26 uk 214 | 1 de do. S. 10, 1134| L ve
1
1
1:
D
E E E E _— — C EE No San
at non I bus Eni
Œœ
E E rank pu pra pen pee LI pt t E pri pl
1 4. 4. A. 4. er
J T]
- s D
81,20bzG . S.2-9,12- 16, 19 3 81/206 bo S.20 | do, Zollobl.Ser,1 81,20et. bzG Danz. p he (gui do. 400 Fr.-Lose  .St.1170,25bz do.
do. ult. April —AlTOLbg
[ay V
d b V ps ps jf ps pl fd [fa pf 1 1m p
I e Y
J E - eo [S
O L pin fa cl rin COCO I H C P E E P E E R E C ES
do. uit, ‘April 2457hGäâbet.à ABTAGLAZAIAI 1àTt do. ult. April 121b3G 2 Lodzer Fabrikb. uky.15
C2 V3 3 h Me ck62 2
E EEEE tee
éo K = Q