A I

ae

B UNA D.-N.Aoyd ( E S PDEE E O Mazdeburg - W Maiaz-Ludrob. 68/69 gc r. MainzLdtoh.75,76u.78cv.

- . pá ® . . -_. I J J J pu

b O

I 0005

‘Met. “Friedr. “Franp-B. Obers(les. Lit. B.

do. {Nrd\{1. Zwgb.) do. Stargard-Posen Ostpreußische i 3

©

e. P E E E E i

ar R bobo O

J A “J “A bk =Y iwd J

R T

Weimar-Geraer . . Werrabahn 1884—86 . Wismar-Carcew

Ae gar.

Böhm. Nordb. Gold-Obl. Buschtöhrad. S véragedi

E S5 E E "nb Jerk uod fee Jh 2-2"

[S [By

J brr þ ck

e abrt

T S E E E L E R T I S RN s R E t Fs I e, 0 Mt g ,

A N J J brd enJ ©

G T En I:

J roe bruck J 0m O

do. ‘strfr. 90 4 11. Franz-Josefb. Bes | üinstixchen-Bares gar.

Galiz.Carl Ludwigb. 18814

Kaiser Ferdin. ‘Nordbahn ck

Bee S N fok prach jpemá e f wa)

gaschau-Dbb, Glb.- De 89

Silb.-Pr. A | Kronprinz Rudolfsbahn. 4

do. (Salzkamr.) Gold 4 | i aat rfe. i

¿ Great le. Gentralb. p |

S und Schuldverschreibungen Deutscher Sypotheken-Banken. Hf. H.-Tm, Stilcke zu #6 1.1. 7 |3900—-2001101,25 bz G pra /9009—200 101 D

=AY J =ch] inl jak jd J J frud fund ex

SEREFCEEFEEEEF E E EEEES bued prub C3 D

D bak fend frank juni

Anh .-Deff. Pfdbr. Braunschw-Hann.

Dtsch. dieie Tei

Dr.-Pfdbr. T: do. . Abt 5 107,25b1G e TIL 40 110 /3000—300 98,90B

/3000—300 n 50G

3000——100 102-00bG /[3000—100/97,00 bz G ¡[3000—200 112,50G

5000—200 20A

0) /1000—200 95 20G —500/94,30G

9000-500 102,50G (dh. 2000200 100,70 bz /2000—200[102,25 bi 2000—200/95,00 b: B 1500—75 [117,00G ./3000—100/101,00bzG 3000—100/94,75G LL 3000—50 |[101,006bzG ‘4.10 ) 3000 100/102 90b4G

L

C0 GP pee pumnb jd jed jmoak bed

Gq_EL. L

N . S

do. Dtich. aaies Obi Dts. Hypb. 17-7. do. do.

o

D

i mg

Dresd. Hyp. «Obl. |: rff. Hp.-P.X1V.)| n Dp P

A unk. biat900 mi dupb. rz. 4 p Sup: u. Wf do. unk. N a Prm.-Pfbr.)

Nordd. Grdcr. cv.| Nürnb. Vereinsbk.) F

S

—_— 3

2 s I

1000100101 80b1G Ÿ. 2000—100/97.00G

Lz. 1004 1 :1. 7 '3000—-150[100.00G do. conv. rz. 100 á L 1.7 13000—150/100 00G dó: IILIF. neue/4 | versch. [3000—150/102,30 do. V. VI neue!4 | versch./3000—150 102/305 do. conv. rz.100/341.1.7 |

Prß.Bdcrd. rz.110/5 [1.1.7 do. [ILV.VI. r;.100/5 \verfch. [5000—75 1107,75G

IV. A 45 EL-T |3000—100 115,90G

L - [3000—100 111,00G

versckch./3000—100/100,50G

1.4. 10/3000—100/101,25 bz

. 10/3000—100/102,50 bz

0/3000—100/103, ‘00G

9 [5000—100195 00G

0/5000—100 101,30 bz G

5000—100 101,190G

0/5000—100/103,00 bz G

9. /5000—100195,10bz G

0/5000—100/95,00 h; G

3000—150/114,50 H

102,30 bz G ./3000—200/97 ,20 hz G

./5000—100}102,10 bz G .|9000—100]96.00G

150/97,00G (2000—76 112,00 bz

do. VILVIL, 4 ‘1004 XTE £4 100/4 do. XIIT. rz. 1004 T TXIEI s

Pr. Ctrlédc. rz. 100/2 | 1380—85/4 do. 1890 uk. b. 1900/4

34 v do. Comm.Ob[I.! B41 Pr.Hv.A.B.T. Lane

do. div.S. 13.1004 Pr: Hpot. T G. Gf 4

tet

Deutsche Ei eubA n-S -Actien. vent E n s ‘Aachen - Mett Alteabeet gele enburg- (Crefeld E

Crefeld-Uerdingen Dortm. «Gron.- G.

Eutin-Lüb.St.-A. cankf. Güterbhn. alberst.- O

Lübeck-Büche do. y. ult: M Mainz- Ludwigash. do. p. ult. Jan. Marienb. Mlawka

mm N

S SSSSSSE KESSk KRKRKKK

S E

f ”K%

pk .

6 f a f pf 10ck (P P P 6 Fi n Punk Park fund Su

4d | LL,| {4 j 1.1

101,50G 102,60G 100,25bzB 101,50B 102,60G 88,70G 102,50et. bz G 102,75G 102,508 102,80G 98,50B 97,50G 99,00G 99,006 98,30G 101,60S

100,908 101/20B 97,00%

81,60B 100,30 bi G 103,25B 90,60G El.f. 90,70G

§1 30G 100,70G 108,70G 99,60 b1Œ 100,70bGEI.f. 96 40B 99,10B Ekl.f. 82,10G 85,75 (S 84,00G

81 0)%;G 83,40G 83,90G 96,80 bz ΃L.f. 96,70bzG 81,90 bz& 81,50 bz G 100,80 bz G 80,75G 73,30G 81,80G 67,10SB

Ub. Hyp.-Pfbr. 90 do. Ser.62—65 do. Ser, 62—65

do. Comm. Obk.

Sles. Bodencrd.

o, 00 LLIO

do. do. do. do. do. do.

Stett.Nat. Hp. Gr

xz.110 do. do. ri¡.110 do. do. 7z.190 Südd. Bod.-Gred.

do. do.

t, 1.

Div. dra Aach. Disc. j. abg. Allg. D. Hand.-G. Amsterdam. Bank Anglo-Ditsh. fr.Z. Antw. Centralbnk. Badische Bank ev. B. f. Nbl. u.W. cv. B.f.Spritu.Prod. Barmer Bankver. Baseler Bankver. Bayer. HandelsbF?. Berg.-Märk. Bnk. Brg. Mk. Ind.Gf.

Berliner Bank .

do. Kaf enverein do. Handelsgef. do. pr. ult. Jan. do. MaklerLer. do. Prod.u. Hnd. Bôrsf.-Handels-V. Braunschw. Bark do. F gh v

it Bresl. Disc.-Bnfk. do. Wechslerbk. Brüfjeler Bank . Chemn. Bank-V.

Creditbk. e Lom.-B. Danziger Privatb. Darmitädt. Bank e f. MkE.-A. angnt.

do. pr. ult. Jan. Drmft. Zettelbank Defsauer Landesb.

do. Hann. Brem. Bk.

Coburg. Dänis,

Deutsche Bank .

do. pr. ult. I Jan. Dit. Eff.Hahn O

Dt. E Ger Dts{ch.Grund

Dt.Hup.-Bb. es

59,10 bz 102,00H

98; 75 by 41,80 bz 63,00 bz 102,20G fL.f. 226,30 bz G 134,75 bz G 134,40à,60bz 1109, 25 bz 109,10 bz

154 60 bz

—- us

cgänzungs sney g. d Neus. I. I1.|5 o R 14

b l m i j A A O leek jed

WO J prrd fund jeu

e-x e 5 - do. Lt.B. (Elbeth. ) s

N . . o . . . . . .‘ . . . . . E N D L a j I N Go DSTS O bo

O

{ 4 gabs edenb. Gld.-ObIl. ho bo, B, (Lomb.) .

—Y bd J jd jmd pk d O

102,90b& ÉL.f.

O i J l

Ung. «Gal. Verb.- Ungar. Nordostbahn gar. |5

do. Eif.-G. A, 89 5000/43

§4,80et. bz B 102,50bzG

O

71,90biG

74,60 bzGSG 30,30bzG

110/50bz G

Aachen-Ditafteicßt . Rate Eisenbahn do. Heine

E Eer rESEER

Lo ho bo bo bo M bo b

i: 190/4è Gisezb. Silb.-Anl. 148

Noraxrlberaet

—J=— | 0] 00 00 00 06 —Y

. .

Ferd Jom Jum fark 20n peA P

Gottbardbabn Italien. Fisenb.-Obl. gar.

do. Mittelm.-Obl.ftefr. Koma Wilb. T1, G

Livorno-Florenz . Defte de Minas Port. Œifb. 8E i.C. 2.1.92 89 i.C. 1.4.92 Sard. Obl, ftfr. gar. T. IT.

Süwei. Centralb. 1880

O Sees . Eisenb. gar. ombrows gar. Ro8low-Woroneich E

Aurf-Gark. -Asow Obl.

Salis Loforoo-Sewastopol . Mosco-Jaroslaw Mosco-Kursk Mosco-R}jâsan gar. . Mosco-Smolensk gar. . M Ray

oti- Migis gar äfan-Koslow Rpbinsk-Bologoye Pa

§826 9. 125 Rbl. M. 79/'60G gr.—

629 u. 125 Rbl, M.

OD b Er See Sil: T T T T T Ri Ar

J bard bard J jak

V

R S R

[e] bi J J J f J chÌ

G03 Er E

e 91,00et. bz G

2000—500 M

1000—100 Rbl. P. 1000 u. 509 M 2000—500 A 1000—200

O = Gs

A A t

b P R R P R RRR

O0 mk J bk C brd

2500 u. 509 Frs. 2000—500 M“

Nordostbahn . et Eisb.-Hyp. Lit, A.

E Gold-Pr. steuerfrei do.

Süd- Italicnisthe

Lrangvaal (Gold) gar.

Abl [5 n m a UOLO D N jrand prak P

s OOMOODOM

625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 1000 u. 100 Rbl. M. 100 Rbl. M.

O0 D

do. Südwestbahn gar Transkaukafif HeO]. gar. Warsczau-Terespol gar.

Wars Hau-Wiener er

in Ee

100, 00,9056 100 90bzG |

Ma M A f fa U bo U js Bo O09

J J bunk pueb bs} J pru pur junk pndk jmd jrnk jmd miri brut J J J bad pack jrenk pre

Go foneb

Wilhelm-Luxembg. Bahn

Südd. Bod. "eres. Ungar. Gredit-BT. E pr. ult. Jan. B.-B. Hmb. 60 °/6| Ï Wr. Gomm.-B. do. Disc.-Bank Weimar. Bank cv. E Bank . Bankv

E pr. ult.[Jan. Wiener Unionbank do. pr. ult. Fan | Württ. Bk. -Anst.| do. Vereinsbank

O von Banken. Bank. f. Oriental. Eifenb.

Obligationen industrieller Zf. Z.-Tmn. Stücke zu

Deutsche Nat.-Btk. Disconto-Comm.| 1

do. pr. ult. Jan. Dortmd. Bank-V. . j Dresdener Bank .

do. pr. ult. Jan. Dresdener Bk.-V. do. Cr.A.\.J.u. Efsen. Cred.-Antt Geraer Bank Geraer Hnd. u. Cr. Goth. Grnder. 5

S O T, 60S L 4. 10/2000—100/102,00G ./2000—100|95,10G

75, 29274,90075 30074 606 1000—500/95 : S

N

A T7

b9 90

S [S Eee S b Fe pk

J

Mos

3000—150/104,590G 3000-—200¡101,90B 3000—200/100,80 bz G ./2000—100/102,00G 2090—1001/97,50G

Bank - j Actien.

(Hins8éermin 1, 1, Pi 4°, au3geno

r

R wr-

mb. Privat G amb. Hyp.-Bank

cærnat. B. Brl. F In. Wechslerbk. Königsb. Ver.-Bk. Leipztger Bank. Se Credit-Ansft. Lüb.Comm.Bk.cv. Luxembrg. Bank . Magdeb. Bank-V. Magdeb. Priv.-B. Maklerbank Medlenb. B. 40%/c Med. Hyp.-Bank Mein. Hp.B. 60/0 Mitteld. Creditbk. Pr Ult: Zan, Nat.-B. f Dtschl. do. pr. ult. Jan. Niedersächs. Bank Norddeut|che Bk. Nordd.Grundcred. Oberlausißzer Bk.

do. pr. ult. Jan. do. Länderb. aba. Oldenbg. Sp.-B Osnabrücker Bank Oftfries. Bk. 609/9 VnO, nag

S

1500. 750

d

[N

107,25 bi G

st| N Qo

mmen Reichsbank: 3/, /, 1, 1, ., Und Rofiocker Bank 4 */, 1. 3.)

108.10bz G

h

wr

Allg.El.-G. rz.100/4 1.4. 10 Anilin-Fab. rz.105/431.

S Hot. M Part. L

och.Gu Buder. Eisw.

wo

R Lian

1000—750/128,

—_— A bO M s O! M

wr x

ee pk

M M N N G M0 =] i N D O0 wu pi Mo NMORMM==ck=

113 8065

Lian 1 U F f Ff j bi fa}

O N NNDNDONON

Don. ‘Dmpfs G. v82

Donnersmarckh. Drtm.Union (110) Elberf. Farb. (105) Grdmannsd Spin. Erin, Gewerksch. . Frift. &Rßum (105) Gr. Berl. Pferdeb. ugobendel (108) ugoHendcke enckelWlfsb. 105 ibernia Bergwk. Zl\eBeragb. rz.162 Kali-Wk.As(ersl. R S

Laurahütte Part Louise Tiefb. (190) e u.C0. (108)

Navhta (Nobel) . Nolte-Gas . Norddeutsch. ‘Lloyd Oberschl. Eisb. 105 do.E.I.C.H.(100) PafsagePart (102) E alker Grub SchultheißBr 105 Tiele-Winkler . Westeregeln Alkak. tf.Grbv. P.O. Zoologisch.Garten

"1248 18 4 |° 124] 12 12 sl

A E)

1123,00bzG 103,30bz G

1900 u1.500[132 132,25à,60à,30 bz

109,50 bz G

: [110,5 109,90à110,25à110 bz

p

W009 —AMBNNA=I

tir P N u -— e

bs -

“165,20à,75ù,60bz

pk 09 m O=NAOIIN

110,00bz B

-

pn N w- bed 05 P QAS

_-

Pi

o

112,406: G , reuß. ad 128,75bzG r. Se N. 60% yp.-Act.-Bk.

.V.A.G. 259/09 e: die 6pS:.

Rostocker Bank .|" grau B. f ausw. H.

No tor tr

104/1063 G

129'00et. bs G 109,00 bzG

a U b3

pad

J M DRDWONLIIND

-

co Ct

à,/60à52251 8015245025 bz 2%0RbLP. pi 00bz

115/90bzG

116,10bz G

Marienb. Ta p. E Jan. Nd\chLk.-MrEk.

SPE, Slidba G: p: ult. Jan.

Stargard-Pofen - Weimar-Gera Werrabahn .

do. p. ult, Jan.|

Ausländische E r und E fl. S

abg. a. e ¿.W. 4120 00bj

104,30et. b: G

104,75à/50bz 7ils |L.1.7 | 200 fl. 6. W. [149.00 bj

Bujeiöhrate: B. B. 10t| 10}/4 | 1.1 | 200 fl. P

E

Pra P

bd jak J tend J J fark O D jou S S E

Ik Fnd jdk fend fend ferb pmk par fred punkt pl prr

N N S

M

' Csakat-Agram . Dux-Bodenbach

do.St.- PprI Lt A.B Gal.CarlL.B. gar. do. p. ult. Jan. Graz-Köfl. St.-A. Kaschau-Oderberg

Lemberg - Czernow Oesterr. Localbahn do. þÞ. ult. Jan. Oeft. Nordwestb. do. þ. ult. Jan. do. Elbthalbahn do. þp. ult. Jan. Raab - ODedenburz Reichenb. «Pardub.

Sha f Sslesish. BE -V.

en wi

54,90à,70 bz

66, 10à65, Toù 90 bz 102, 30 bz G

D [19/10] u t 11 4

E

Älbrehtsbahn . / Aussig-Tepliyz Böhmische cs %

Böbm. babn

9 [5 [1.1.7 | 94] 53 [4 | L1 |

190, 25ù,20à,402190 bz

1000—500 fl. Dol [101,500 0200--408

408 „e. 1000 Frs. 2500 u. 500 Lire 500: Lire 500 Lire 1000—-100 f.

100 fi. Ho 500 Frs. 30090—500 2000 u. 400 2000 u. 400 2500——500 Frs.

500 Frs. 1000 Frs. 1000 Frs.

1000

500

500

500 ; 500 Lire

5000 u. 500 Lire 500 Lice

7 ; L T 125 Rbl. M. -Selo S T T 125 Rbl. M Solispenta4regun ri I0Ias 5 [L117 1000 F LREGL Pie S 1895/6 1.1.7 1000 F 6 11.1.7 1000 6111.7 1000 S GLET 1000 S 5 1.4.10 1000 S Chicago-Burltngton . ./4 11.5. 11 1000 F e Grande . 14 111.7 1000—500 F .14 [1.4.10 1000 # ap ju T7 U 00S oba 441.1. R Par L ELT 1000 # S 14.10 1000 F 1.6. 12 1000 # do. 16:19 1000 F Railw.Oreg. df: Bd3.|5 |1.6. 12 1000 F St. Ioaquin Valley 1.4.10 1000 F Sous Pacif. f Galifocn. 1,4.10 1000—%500 F t. Louis S. W.….. 15:11 1000 # St. Louis u. S. Franciscs T 1000 # do. L T 1900 F St. Louis T1. Inc, Bi: L 7 1900 F LL7 4.10 4,10

7 600

94] 200 f,

2E |250RbI. 250RbI.

8

7 300

5 450 | 100 fl. |: 7 | 200 fl.

7 G s

900

G

500

500

1 bm imi A J J J A A A i ©

OD

C

3000-1

O

820

A J bmi =Y ba O

O

200 u.

[Q S Ls @

200 fl. S.

3 - ul 11 L1 | 200 A

104 E Lf

.|4è| 1.1.7 [100,00G Gesellschaften, 1000—500][47,80G

102,00bzB 102,00 h: B

500 u. 200 500—500

1500 1103, 1000—200/103.60B kl.f. 1000 u.500[106,80bz FL.f. 10000u400/90,25 100001400 1900 1000 0.500

112. 00B kL.f. 1000 1.500 i

J bank 2} fmd jrmk n. E

101 'SObBEL.f. 1/1000—500|—,— 10/5000—500 10| 1000

7 [1000 u.500 7 [1000—500/101, 12/1000 u.500|104,00bi G

103,10B {kL.f.

102,40bzG 500 v. 200[103,75G

An —A=A—A—J E

1000—100/104,50bz ÉL.f. 9000—200/99,50G l.f. 1200 ; 1000—500]|101.50bGEI.f. 3000—200/100,00G 1090 O

5000—-500|100,10B

216,250216bz

92,290,390 bz

pn

O, 0A e bz

Südöster. (Lomb.)

do. pr. ult. Jan. Ung.-Galiz. (gar.) Ver. Arad. u.Gsan.

37,70à,50à,75bz 85,10G

Balriiche (gar.) .

Donezbahn (gar.) Jwángor. Dombr.

Ku-sk - Kiew .

Masfau-Brest gr.

May. Gr. Gisb

4 De: ult. e R. üdwb. gar. do. do. große do. per. ult. Jan. Warfch. - Terespol do. do. feine Warschau-Wiener do. pr. ult. Jan.

125 Rbl. V. 120 Rél. M. 100,00G 1rf

100 Du

125 KBl, M, 125 REI. M.

3090-—109KbI.P [70 75 3000u1000RbiS [70 75

000 u.100R61.M 100 KRbI. M. 60 KbI. P,

70,90à,75 bz 5

R Lo Much oa

O bzB

Dividende pro [1890/1801 |g;./Zink [Sr zu

Gert Ce

Elberf Farbenfd. 17 Erdurnnsd. Spn. EscweilerBraw, Töther Mas Ÿ. / onrb. Gummif. raustädt. ZuZer Freund Maîch. c.

Judufirie-Acticun. {PBipidende ift event. für 1890/91 resp. 1891/96 angegeben.)

do. Vorz.

B Böhm. Brh. bieden

„LNE

liebein ckonigstadt. . Landré Wb. Ztocddeatig e agenh. ab g. Pfeferbera

r

] Sa, Berg

* Unton Grat

Bereins conv. do. St.-Pr.

Victoria .

Bergische . Dortmunder Dortnx. Löw. do. Union A oefel) z.Br. Rieb. Wicküler . Wiesb. Kron. Or Baud A -S .f.Bauaus AdkerPril.-Cem. Ad uiralsgartenb Allg. Electr -Gf. Anzk. Cnt. Guan. do. pr. ult. Jan. Apterbeck Steink. ArHimedes Area4bg. Bergbau Barop Walzw. . Barß, Lagerhaus Baug.BrlNeuft. do. Humboldth. do. Kais. Wilb. do. Moabit . do. KI. Thierg. Brl. A.Omn.G7. do. Anh. Mas. do. Baz.-A.GBes. do. Gh. Bau-B. do. Charl. Pfb. do. Elect. Werkc do. Sub. Hutfbr. do. Holz-Compt. do. Hot. Kaiferh. do. Immob.-G. do. Jute!pinncrei do. Lagerhof do. do. St.-Pr. do. Masch.-Bau do. Neuend. Sp. do. Ppertoor, do. Wilm. Terr Ber ¡elius Brgw. Bielefeld.Maîch. Bismarckbütte . BochBgw.Vz.C. Bochum. Gußft, d3. pr. ult. Jan.

— e

auswärtige

Bonif.Ver.Bgw. 2

Borassia-Brgto. Br [chweig. Kohl. do. Sit.-Pr. do. Jute-Spin. Bredower Zucker Breet u.Co.WU. Brel. be vai do. Straßenb. . Bresl. W.F.Linke Brürer Koblenw. Bu 3ke&Co.Met. Caffel Federstahl Chemn. Werkzg. Commern. Bgw.

d2. do. conv. Coacordia Brgb.

Confolid.Scalk.|2 Courl Bergwrk. ./12

Dannenbaum .

Danz. Oelm. Act. 13

do. do. St.-Pr. Detisce Sn f eatscheBauge o. JIute-Spin. do. Spiegelgls. do. Thonröhren Doanersm.Hütte bo Dortm Un..46300 do. St.-Pr. Lit. A do. do. Þ.ult Jan. Dresd. Bau-Ges, Dü}} Chamotte Düfs.Drht.-Ind.

Helleldos, Wag. |!4 erKohlen cv./10 Scaamite Trusft|11

FrifierRcÿm.c. ags aut Gifen, Gelsenkrch.®2 Bg zw. „do. vr. ult. Jan.

hr. Véoabit| v

4295et. bz G 219,75 bzG

em I. n O

o. Stamm-Pr.

Germ. Borz. «Act

Gerreshm. GLsH. Giesel. Prtl.-Gm Gladb. S E

L res

(0,25 263,75bEk.f 130,50bzG 198,00bzG 225,008 f.f 123 0064 G

I DORRWEROOROIS

T

C N P d N D

do. Maschinen. E

70 efi (Îan bas fn bne (Pan j (Em (n DPm Df pf pn (Fan I E

t (T 4 an

O00 CESSSS

N D ck 05 =J

Ge Lit. h u.Zg Grufonwerk .

Hamb. Amk. Pt. do. S olt. Ian.

G

S — - M o Oro Ms ¡E ja a

do L Maf E ev. do. do.St.-Pr. do. do. Litt.B.

\ v gr l Ÿ. arkct Brückb. G

O

b b p bs 15a ps pf pf p a pn p

a brd fark unt funk Darn rk fern Zurck R OCODIOO0M

ORNNRNOO O

do. do. u ilt. n m. Mschfbr er Eisenw. c. 2 „Pr.| 3F tin, Lehn. WÜE. enimoorPril.G ecbrand Wag.

b J 9 e t

p

148 S0à149 bz 126,90 bz G

397,00 bz G

bund 0°

e

aim

E it Met I E D LS Ad T M ine» or

do. pr. ult. Jan. Thebrand,YtHL.

Ave alte

m Rin amin m bn

0 | NOPOL

215,00» G

ml n rk fend pri I baer farm park jdk jk Pk rk bak

ofm. Wagenb. 910 00 bz G 139,90 bzG

f =@

nowrazl S

Kaliw., vfberal Kapler Maschin anr pu .Brgw

Kette, Opf. Elbf& Keyling u. Thom. Köblmnn. Stärke

Köln. Bergw. . |: Köln-Müsen. B

König Wilh. cv |2 do. do. St.-Pr Köntg. Me

16238 bzB

p

183,00 bz G S

E M 00+ D M=IDIOIINO R

N v

Kurfürstend.-Sf LauGhammer .

Laurahütte .. do. pr. ult. Jan. Leopoldsgrube. . Leopoldthall do. do. St.-Pr Ludw.Löwe &C&o. LouiseTiefbau cu. do. do. St.-Pr Mrk.Masch. Fbr. Mrk.-Westf.Bw:.

75ù117,40b4

=IONDNT O

103,00bzG

p ODUMINI 00

142,50 bzG 0 |134,00bzG

do. Straßenb, Marie, con. Bw. Marienh. -Koßn. Mage Bergb. .uArm.Str|1

Mecheraic. Bro. Mend. E do. do. St.-

Mix u.Genest.

MöÖöll. uHlbSt-V NeueBrl.Omnb. Neufdt. Metally-. Neurod. Kunst. A. Neuß, Wa ener.

N Éisw. Bolle

pk D

83.00 + f1L.f.

118,00bzG 130,00bz @

“ 54,10à,50et.253,50bz

do. pr. ult. e . WUk. Nordstern Brgw.

Eo MON| E E

do. pr. ult. Jan.

Obers{l.Chm.F.

Weichselbahn. . .] — | —- [5 | s.¿16 [1090—190RbI.P.166,50 bz Amsterd.-Rotterd. oe b n 100,10bz Ganada act Z 86 50 bz Gotthard 153,25: G do. pr. ult. Jan. 152,70à153,25 by do. neue 50% 4 x 1 —,— - Italien. Meridion, A ‘7ul5 11. 126,008 do. en ult. Jan. 125; 70ù 0 bz Ital. Mittelmeer 12500—500 Sire 1103. 00ba do. pr. ult. Jan. 103à103,20bz Ana GiA Z 48,50 bz do. doc. St.-Pr. — -—— S Su burg : 21,50bzG Luxemb. Pr. Hnex. 62,90 6 do. pr. ult, Jan. 62,50à,90 bz Schweiz. Centralb [114,10 b: do. pr. ult. Jan.| 113,40à,80 bz 0 | i [4 [14] 600 | 2 [4 [1.1] 600 77 4 11 1500 | 6 4 | 1,1 | 1000 18 #4 | 1.1 1e00/5000|22 v. D «Cem.| 8 |54 4 | 11 1000 6i| 6 4 |L1| 500 d -Porl. -Cem.| 63] 5 4 | 1.1 lu6s:20 12 | 6 4 |11.7| 300 J 35 14 11 300 9614/11] 1000 |—,— aud Masch. 0 2 4 [151] 1000 3 | 3 4 /1.1/ 300 E Ea | 6 [8 |17| 600 0 | 0 [4 | 1.9 1000/50095 [10/6 1.7 | 600 14 |14 4 | 1.7 |1200/80c 0 4 [Zj 10900 01014 1L1| 300 165 16 Li [500 (12 004 1.1 1000 255 bo. do. Sn ile 195 |1i i 390 12 |12 14 | © [1290/890[127, gs, Spinner.| 5 | 3/4 | 1.1 | 1009 128,80à129,50à126,25 bz reßspanfabrik . 3164 [1,3 1006 5 [5 [4 [1.7 1000 172,5 apeuoD Spinn,| 8] ck24 [11/600 B15 147 (790 06 1.7 300 5 | 5 |5 |1.7| 1500 3w.| 7il 65/4 |1.1| 300 5 15 5 [1.7 300 Rhein Antóracit 16 | 7 [4 |17| 1000 6 |— [S [1.10] 500 Rhein. Sthlwrk./11 | 10 á |1.7| 600 9 | 9 [4 [1.1 | 1000 [123,2 RiebeckMontnw.|15 | 15 |4 | i'4/| 1900 84| 6 14 |1.1| 1000 [5 Rosis. Brnk.-W.| 6 | 61 4 | 17 600 6 |0 4 [1.1 1000 _do. Zuerfabr.| ¿ | 5 4 ¡[1,1| 506 1123/12 4 [1.6] 600 1/0415} 300 113 10 4 |1.7| 600 128, do.do. Vorz.-Act.| 6 | 0 |5 |L5 | 1000 10 | 8 4 |1.7| 60 [115,00b;G do. Stickmasch.| 4 |-— 4 |1,7| 300 715 14 11.1|*400 1795 Sächs.Thür.Brk. 9 [104 [11 s 12/122/4 |1.1| 300 do. do. St.-Pr.| 9 [10/5 |11 0 | 2 4 |1.1| 500 i do. Wbst.-Fabr.|1!2/ 4 |4 |1.7 300 (10 [10/4 [1.7 | 1000 1183,00bzG | Saline Salzung.| 65! 6 |4 |11| 800 8 | 5 [4 |1.1| 1000 [85,2 Schäffer &Walk.| 5 | 5 |4 |1.1| 800 84,50à85,25à, S ee en 8 104 |1,7| 1000 6 | 4 4 |1.L]| 500 + 119 113 4 11} 600 | 44 44/6 |1.7| 500 18 (18/4 |11| 300 —|— [4 |1.7| 300 113 [18 145/11! 300 612216 |1.7| 500 129 9,50 bzG 44 o. S -Cmt tf.103 93 4 [1,1 | 600 6/66 |1.7| 300 do. Kohlenwerke| 9 | 0 |4 1.7) 400 6 1344 |1.1| 1000 187,7 do. Siu Krane 7 14714 11.9 | 1900 .120 | 24 14 | 1.7 [1600/3002 Schul¿-Knaudt .|124| 8 |4 | ¡1 | 1000 12 (12 4 [1.1] 400 Seck, Mühlenb.| 4 | 0 |4 |1.7| 1000 S 13/6 |1.1| 400 ) Siemens, Glash.|12 | 11 |4 | 11 | 1000 7 113 |6 | 1.7 [2300/600182 SpinnundSohn| ÿ | 7 |4 | 1 4 | 600 #120 10 |4 11.7 9, SpinnRenn uCo| 65 73/4 [1,1 | 1006 120,90à1,40à19,70à,90à19 bz Caen, Hte 16 | 7 |4 |1.7| 800 8 | 7 [4 [1.7] 600 [13 3 | 8 4 |1,7| 300 0 |— 4 fr.3| 300 5 [4 (4 |1.1| 500 — 16 |fr.Z} 300 Stett Ch Didier 30 [15 4 1,1 | 1006 6/014 | 1.1 1000 |¡—,— 4124| L 0 10 | 4 4 [1.1 500 4105,00bzG n| 2i| 23/4 | 1.1 11 [97 4 [1.10] 1000 20 do. Sn 8 [9 [4 | 1,1] 1000 119 [12 A [1.1 | 800 do. do. St. „Pr. 3 [9/5 [11 600 102à102,50à101 bz Stolberger Zink| 34] 2 14 (1.1 | 300 183| 15 |4 11.7] 1000 [164,508 do. „Pr.| 84| 7 |5 [1.1 | 300 25 (26 4 |1.1/| 10009 |303,006zG | ThaleEis.St.-P.| 9 | 8 |3 |1/3| 600 0 0411.7] 600 17, ThüringerSalin.| 5 | 5 |á [1,1] 500 0/04 |17 |-300 6 do.Ndt. u.St.-J.| 54) 6 [4 | 1.7 | 1000 010 5 L71000 18 Titel, Kunsttöpf.| 6 | 1/4 |1,1| 1000 14 [1137/4 |1.1| 300 ¡— Union, Chem.Fb.|i0 |10 4 |1,i0| 600 4 | 0 [4 |1.1| 500 Nele Sl Bauv.| 0 | 0 |4 |11| 600 |— 19 1104 |1.1/ 400 4.0 |5 14 1.71500 Le. 0/1014 |L1|:500 V Fe Hot, 13 11034 |1.1 8 1918 |1.1| 306 Ver. Onff&. Sue. 10 |10 4 |1.1| 1000 5 | 13/4 (1.1 1000 |—,— Vict.-Speich.-G.,| 0 | 0 |4 |1.1| 500 10 1104 [1.1 | 1000 113° Voigt u. Windë T1468 14 111/300 12 | 6 [4 (1.1 1000 181,50b Volpi u. Schlüt.| 53| 5 |4 | 1,1] 300 0 | 8 [4 |1.4/ 1000 [109,00bzG | Vorw. Biel. Sp.| 7 | 8 |4 |1,1| 600 3.1/5 14.14.4//1000-17 Westeregeln Alk.|11 | 0 4 |1.1| 1090 3 |144-|14]300 Westf.Drht Ind.| 74| 8 (4 [1,7 | 600 7 | 614 |11| 1000 do. Union S.-P./12 | 12 |6 | 17 [oos iá (12/4 [1.10] 300 Wiede Dampfm.| 0 | 0 4 |1.7| 3060 20 |20 4 |1.1| 690 T 34/24 14 | 14 |1806/650 0/014 |1.7| 690 10 (10/4 [1.7] 500 3 | 2 14 |1.7| 300 138,2 I: 6 [47 |4 [1.81000 5 12214 |1.1| 600 198,90bz fL.f. Wurmrevier É Ali 8 14 |1.7| 600 30 127 |5 | 1.1] 1009 1154,00bz elistoffverein. | à | 0 14 [1,7 1000 7 | 43/4 [11 | 600 ‘ ellít.-Fb.WIdh. i5 1104 [1.11 1000 5s 12 4 4 600 113/006 G ‘ - ¡ 3, N d B T( 7 ale PS E US | Brenn Bend alO 9 Gele. g Got 6s ce H E Invest.-Anl. 41 0/0 101,20b;B 8 | 4 [4 [1.7 | 1600 [99,90et.bz G | — 91,40à,75à90;,60bz-{ 9t| 6 [4 | 1,1 | 1000 155,75et. bz B 23| 3 [4 | 1.7 | 180/809 /74,0082 5_| 945 [1.74 600 18 | 18 4. ! 1.1 1000/8600 A: 4 ¿ , - 64) 3114 | 17 | 600 Nichtamtliche Curse. 30 |25 4 |11.7| 600 43| 47/4 11.1] 300 8 1.2.14 11,1] 300 Fonds nud Pfaudbriefe, 11234/3344 11,1 | 300 9/16 4.111 | 500 8.-Tm Stilte zu # 24| 0 4 |1.7| 300 Altonaer St.-A.| L 7 15000-—500 3¿| 2 4 |1.4| 600 Augsburger do. |34/1.4. 10 2000—100 9 | 5.14 11.1 / 1000 Sn: 89 bo. 34 1.4. 10/5000—-500/96, j 10 | 9 4 11.4] 1000 3411.1. 7 |1500-1060/95,30bzG 10 |— 4 [1.10] 1000 ildesbe mer do. 341.1, 7 |1000—200}96,30G 15 | 8 4 [1.1] 3000 H eater S-A. 1.4. 10/2000—500/102,10G 0/014 [1.7| 600 1.4. 10/2000—200/102,20G 0 | 0 5-11.7| 1000 134 1,1. 7 |1000—200|—,— 5 [64 [11 | 1000 117 12000 11. 7 |1000-—200/102,70G 70 6 |1.4/ 1000 0/34 1.1. 7 |2000-—200/95,40 bz 11 113 4 | 1.4 [2900/40 1.1. 7 |2000—200|—,— 4 (4 4 1.1] 1000 1.4. 10/2000—200 102, 70 0 | 5 4 |1.7| 1000 chsneb. Gem.A. 1.4. 10/1000—100/102, .60B 3 | 244 |1.1| 600 ¿ Stettiner St.-A.|33| U zt 5 (4 | 1.7 [1300/€00}98,00ct. bz B | Stralsunder do. 1.1. 7 |3000—300]— — 35| 3 4 |1.1| 600 i Weimarische do. |3{|1.1. 7 |1000— 8 | 3 4 [11/1000 Wiesbaden do. |34/1.1. 7 |2000— L 1Fi 15/4 [1.1 1500 Bad. Anl. v. 92/37/1.4. 10/2000—200/100,00G 71014 [111 1000 189, BremerAnl. v. 92/34/1.5. 11/1000—500|97,50G 89,40à,80à,40à 60à,10Bbz as Hyp.Pfdbr.|4 |1.1. 7 |5000—200 99/50B 7 | 0 [4 |1.1| 1000 L R do. L.1. 7 |2000-—200/92,10G 6 | 2i14 [1.1] 300 140,50et.bzE Been. Cant.-Anl. 3411.1. 7 | 500 Fr. 10 | 3 ¡4 [1.7 | 1000 j Oefterr.-Ung. Bk.14 [1.4

Schweiz. Norbofb| 14 Ét

do. pr. ult. Jan.

Pr.

S@weiz. Lnionb. do. pr. vit. Jan. Westsizik.St.„Uct.

102,25à,80bz - -

67 ‘10,25 bz, 3+! B t L1 161, 00G Dentsce Eisenbabn-Etaurm- Prioritäten.

44| 45/44]

(V D 15/20 5 Ï (

NAttd. T8 Er Vrl

m P

112 50bz fl. f. 106.50b; B

pes

Marienb. S1 E Mecklb.Südb. b= | SUNE Südb. do

e

G5 3 N D

it

O fs A C ns

dondedunk jak dri puri di deh:Had P M D .‘

Pans puri (j bal per Dreb Gear, pra

Weim -Eera d

Eisenbahn-Stamum- n. E Dividende pro |È S | Brünn. Localbahn| ot! —- T Gaisbergbabn NRp.St.P| 5 | Eifenbahu-Prior,-Actien nb Obtl B.-Tm. Stiide zu Starg. -Küstrin 1892| ra 4 “gie u. 200[1 S} ns: E i 1890/4 1.1.7 Bana Altes - Diy, pro 1550 1891 Bl P »T, Stü ide p ¿0 dl 10 0 14

109.50bz G ; 708

1691

T 1 |200f1C177 | 1,4 [200A P | 1.4 | 500A

2 igati 23 ¿09 0063 L 2E

189, 66G

Erf. Bnk. 663 Kieler Bk. 80 9/9 Pos. Sprit. t ‘reuß. Leihb. cv.| î alcre® ditba n Rhn. Westf. F Sä. Bankgef Schtorz6.B4E/ Bereinsbk, Bek | Oifigationen. in Brkl.C&ichor. z¿. 1038/4 Bri. 3. -Börîe 108 6t Dis. A3ph. xz.165 mre Dortm. Berçcbanzg. ciedr!ch6h5ße Be A LL T erin, Portl. «(&333,| 4 is 4. L König8b.Vfrdb.105/5 Nuf. Maschinfabr.|6 |i

In Lignidaticn befindliche Gesellschafteu,®)

Bauges. f. Mittelrvohnung. 1300| — "1064; 50bz G quibation geiretene Sesellschaften werden srance Hinte gehandelt; if RüSzaßiung erfolgt, so bedeutet der Curz #6 pr. Zt8, Indvurftrie-Actien, (Dividende ifi event. L 1890/91 resp. für 18£1/9% angegedes.z [t Mio) Ses zu

S R U E E R E -

puftzielter Sesellschaîten, [1060 u,5001102,003 e 90,00B

109 25bzG 272,75 bz 185,50 bz B 185 50bzB 111,00et.bG

1.4. 10 3000-60

102,00 bz B

Dividende pro |S Aahen-Höngen ;

E :

ODOCOL m: g© pri

138,50bzG 204 50bz G

1E 1b 1 1j 1Eck Wan N jf: fe 1E dan E P Pm Sas bl bret i bd b

Ae er Sh „ch. Ascan., Chera.cv Bazges. City p

i 29 30 90 d D Lo O I D

A

1020/6] —,— 113,106 G

34,00ct. bz G

A ADHD Ol

bed fred pr frank pak rank P rze mene pre jenen Pm od jc uen preis pee bend E M . M S

Peumk 2a] Jand. fene fu J rad fun D

i

Berliner Aquar. do, Semenibau do. Cichortcufb, do. unw. Wi.

do. WkzSnk.Vrz.

Birkeaw. Banz:

Brashw. Pferdb.

Bresl. Br.Wiei.c

Brodfabrik

Carol. Brf. Offl.

Centr.-Baz. f. F.

Chemniß. Baug P. Bi Kèru.

wp

À

O HDIODOOD

e 00bs G

prak

O C

R N

G

ior

124 406zG

1p a 1 S a f N N fm fm a

d:

S ri fas 1. fen b fri bea Fenk aa Pi A mi mt ft fut ft þ

1200 |160,2

c

113,256; G 119,00bzG

J N bd C 05 00 2 or L a wr w-

103,50et.b G C Deut s gphali DiInt AS S... do.BVerein.Petek. do. do. St,-Pr, Eilenburg. Kattn Eppendorf íInd..

Facousd M. S. P.

Gel) Gelseok ‘Buéftil

! D 3 N bad Qi 1 J Co

«d.

4

‘apr-mges

R jm A pu

zi

park MmMOoOONOIOINOï

H I fa tf. Ma Brn C 1 B 1 Ér

RORODÍ O00 i P

Ik end bre prnn pern Jene pel fork pern jem Jarmdk jeh ferne Jak redi ren ferad dradb. pru pra jeredk jrrdk . . . « . .

do

Gr.-Lihtf. T.-G. Gutnmi B.-Frkf. Bua: S@&waniß

e e Mas inb.

Dis «Rhein. Bw. Karlsr. Dr1.Pfb. König Wilh.Aw, Königsb. Mas Kas8b. Pf. Vrz.-A Langens.Tu&f.cv. Leyk. -Fosthl. Pap Lichterfeld. Gas-,

Wasßi.- u.T.-S Linbener E

laaA 00 b2