4 117 [625 U. 125 RbL. M. 9525G6 i ABEOINCITTID AOTE S R A ic mT A TREC T E T A E. p i e iRe R L Pet Tin E A p E

L ' 61 LA 600 „4 77 60G Oest. Elbthalbabn — [107,50B SItalien.Meridion.| 7%k| — |5 |1,1.7 500 Fr. 1129,00G.

Leangfautasisde Dl. ers pi ers REE “ay R Ln. E 1| ul i | s 7 (G08 60d, 75 by go. Pat, März N as Il die Mirz Et 1% | G Lei r 20à,25b4 .6. Ds j S Let: f 40 bz aa edenbur; ä S. 129,295 by a elmeer — [4 900—500 Lire 102,60b)

B Zis rf. Warsgat-Tere8pol „ar: 1.4. 10 91000 & a M. 107 i fl 6 Sualbahn ofen L 4411.7 300 A SEIE Reichenb. „Pardub. E. do. pr. ult. März 102 302,25à,50 bj

98 90G ff | Wars éau-Wienex 10er f 0 Ä L4 300 „A 17,00b; G Südöfter. (Lomb. 50,40 bz Jura-Si ye i; 8 4 L R E R

r

=]

Ung. Kron.-R.p.ult.“ Märi 94,50 bz Galiz.CarlLudwigb.1890 4 - .s . G. [101,90G o Ferdin.-Nordbahn'5 D E ¿5A Anl. 6 101,606; B do. bo, E

m « pr. ult. f ; j Kasjau-Dbb. Gh. „P, 89

4

r.'4

4

E Temes-Bega gar. B % P T Silk. L 4

4

4

15

f

and prak pm

i i —

Bo P j j a f fa En E a

O pk pak pn pem

J J J t pri pk J

1250 RbI. 99,90 bz Weimar-Gera . | „150,40 bi 75 babn... |1° : 300 „M 70,10 bz do. pr. ult. März Da,o0et.à,40 bz do. do. St.-Pr. 240| — pes 500 §1756 29. - d S Ar 299068 M März 28 70,10 bz Ung.-Galiz. (gar. E f Lüttich-Limburg .| 0,6 s “ Ll 500 25,50 bz G 101.508 Wladitarwkas Obl. gar. 125 Rbl. M. [95/306zG Audländische Eisenbahn-Stamm: und Stamm-Prioë.„Actien, | Ver:Arad, u.Gsan : S [ESEE „Pix: 28) — 4 ILLT| 500 70473, 10AIO OOLTB b4 ,90 arsfoece-Selo 2,(0à7: è

I N M Mlbrehtsbahn . o — L [1.1.7 | 200 fl. S. [40,00bz Schweiz. Gentralk 44| — |4 | 11, | 500 Fr. [125,10by

Br h

s i s Kronprinz Rudolfsbahn e Bobencredit Ee 5 ; - do. (Salzkamr.) Gold do. do. Gold-Pfbr.| 5 1.3.9 ._|—,— L ftrfr.

, 15.11 ; 80,70B |kl.f. vf. D O LaE R p. Stck 30,50 Ez Mari e Grenzbahn .

gis pauk Quas dick. V

4. Le e L1 1,1 T

bmi jun C O

Aussig-Tepliy . 4| L 1 abg. a. 300 fl. 3.W |—,— Baltische (gar.) . S x ; : X S Donegtbahn (gar. 102,75 b o. pr. ult. März 124,75à125 64 1000 5 104,90G E gn R t E D 111,06 Doneyoaa (gau) 102/90 bj ael N 5 [|— [4] 1.1 | 500 Fr. [112,60 6»

1000 F 104,90G Böhm. tat 74 — |% [1.1.7 | 200 fl. ö. W. [158,50bz Kursk - Kiew . Ae E pr. U A 4 | 11 ah 112,40à,00ùà,30k

1000 # 105,50G E do. y. ult. Mär G 158,50 by Moskau-Brest gr. 125 Rbl. M. 169,75 by E St c 7 7 280 6 /

1000 F 106,00G E Buschtöhrader B 10i| — |4 | 1.1 | 200 fl. P. I—— Ruff.Gr.Eisb.gar. 125 Rbl. M. [132,00 bz o. „-Pr. s s 500

1000 F 98,40bzG do. p. ult. März L 205,25ù,60 bz RS S bi 1000-00 s S e Gelees | 19 D — i n MES S 091 25 bi do. do. große (1. 7 [3000u10008RbL.Þ.|78,30bz Westsizil. St. „Act. i [4 L 50 Lire [|—;—

1000’F 100,30G 4 do. p. ult. B, 220,40ù: a221,25b do, pr. ult. März 78,30à78,10 bz

1000 # 72,50G E j do.St.-Pr.Lt.A,Þ Warsch. - Terespo1 5 [1.,4. 10/1000 u.100 bL.M 102,40G

1000 F 100,70 bz E Gal.CarlL.B.gar. h 9250 by do. do. klcine 4. 10/ 100 Rbl. M. 102,40G

1000 g 114,101; G do. p. ult. März) 92,40 by Warschau-Wiener “_. 60 Rbl. P. 1200,50B

1000 F 110,30 bzG Graz-Köfl, St.-A. do. pr. ult. März 200,30à,20à,30bz | Bresl, Brf. do. [1/0 — 600 4 [57106

T | «“ . . Ee n : 0) sozog E 22 E 9,306 E ronpr. ; f 1.1, S. 1920 _ ; ,70b, 1000 F 92,29G Seuibrra “Geis 65 — 4 115.1: ; ¿S 1109;75B Amsterd.-Notterd. : | 1000 fl. holl. [106,50 bz Mb. Südb. dzs, — —þ : 28,90 bz G 1000 # e Oesterr. -Localbahn| 4t| — i . P. 192,50 bz Ganaba Pacific 3, 100 g 82,80 bz G Oftpr.SüdbB, do. 109,106 G 1000—500 # [112,40G do. p. ult, März! 92292,50bz | Gotthardbahn — E: 500 Fr. 1160,75 bz rignißer... ..| 44 — a 1000 F 63.50 bz G do. Nordwestb. - 4 . S: |—,— do. pr. ult. März 160,40à,20 bz aalbahn do. | 34| — ‘5 1000 # 107,26 bz j do. p. ult. März 3,90à,60bz do. neue 50% Û 500 Fr. [—,— Weim.-Gera do. | 3è| — |5 1000 F 93,00 bz 1000 F L 23,90G D : DeutsheBauges. 10) 10200 408 % [91,606G : do. Spiegelgls. 9200-— A b iegelgls. Y 405 „M m 92'40b1G 5 Induftrie-Actien, as Lhonröhen 1000 Frs. 103,00G i / bi onnersm e 2500 2 00 Lire 28,30 bs G E (Dividende ist event. für 1891/92 resp. 1892 93 angegeben,} d co S re O8, Hins |Stü@ ortm Un 500 Lire 90.20 by L Dividende pro [1891|1802|8f.| Ans | K m “e do.St.-Pr. Lit. A A S Qo, 101,30S , 5 Ge. 1 300 E I Le 9B. 1 . 0 ori Le . 01,9 rev, 44 9 500 Frs. —,— ck 1.10 aua 47,006 G ih Ghamotte

r

CaliforniaOregon rz.1918

L 5 Venetianer Loose . 75,40G Central-Pacific rz. 1895/6

i G L-Anl.|5 |1.1.7 ; . S. |1107,00b6zG Mähr.-Schlef. Centralb. Süridiee Stadt-Anleibe Sf 1.6. “15 , 99,60G Oesterr.Ung.Staatéb.gar.

Lûrf, Labacts-begte-Act | 94/ — [4 | 1.8 [ 800 r, [—/— A

3 3 do. do. pr. ult. März ; E Scafubiindiaes 7,8 Eisenbahu-Priorität Ene und Obligationen, do. Choß. Neus. L. I1. ; [4

4

5

4

84,40G do. s 1)

82, 60G do.

we

81,50B

gr Q Go N fn C Co

Shwehz. Unionb.| 2 | — |4| 11 | 600 Fr. [79/906

82,10G do. rs. 1939 1000-—100KhL.P./78/3061 1rf. | do. pr. ult. März 79,80 b1

108,75G Chicago-Burlington .

em

101,60G Denver - Rio Grande ; “

bark e} pra pmk am} J J J I S L E I | J =JI—JJ

=IJI C r ja

¿E Illinois-Ceutra!k

Pm Pri pre feme prml frei: oma ams para rer 2 S 4M: S0 Dn D E A N

„Märk. II[. A. B.|3 38000—300 A 199,50G Desfterr.Ung. Gold-Pr. . Dans O L as 300 A 99; 80G do. Localbahn-ObIl. 44/1. Berl.-Ptsd. O . Lit. A.|4 600 101,60G do. do. Gold-Pr. “iat weigiicze . . . .|4i 3000—3090 «# 1[106,70G fIL.f. do. Nordwestb. gar. Brauns andeveisenb.|4 500 M ——,— do. do. Gd.-Pr. Breslau-Wa Bt 0 300 Me Las do. do. Lt.B. C D.-N.Lloyd (Rost.-Wrn. ) 4 3000—500 „M 100,80G Ostcau-Friedland , [herst.-Blankenb.84,88/4 500 u. 300 M 101 256 Gl.f. Polen riesen übeck-Büchen gar. 4 3000—500 A aab-Dedenb. Sld.-Obl. 600 A Reichenbg.-Pardubiß(S.) 600 4 - Sßdôfterr. B, (Lomb. . 1000 u. 500 6 - do. do. neue 600 „A bo, doe. Gold gar. 1000 u. 500 A |—,- do. do. (Gold) 1000—500 — Ung.-Gal. Verb.-B. gar. 5000—500 M — Ungar. Nordostbahn gar. 300 M - do. do. Gld.-OD. 3000-—300 - do. Gis.-G.-A. 89 5000 3000—300 M ; do. do. 1000 300 n.150 # 1101,40G O 500 O d Eisenb. Sib. Ä 5000-—100 Al 86,5G fl. 1500—300 A |—,— o. Gijenb. Silb.-Anl. —— 3,20 A do. Mittelm.-Obl.ftrfx. 600 M wn geren Borarlberger 1000-——200 S _— König Wilh. IIL E 1000 u. 500 M 196,00 bz do. do. kleine 500—50 „A 101,30G Baltische 200 Me 99,00B Livorno-Florenz 1500—300 A |—,— Brest-Grajewo. . 200 S: —,—- Deste de Minas 1000—100 A |—,— Groß. Russ. Eisenb. gar. 625 u. 125 RbL. M.|79,80G gr— | Port. Cisb. 86 i.C. 2.1.92 500 u, 100 A 198/29G Ibangor.-Dombrotwo gar. 625 u, 125 Rbl. M.[101,40B do. do. 89 i.C. 1.4.92 200 Sátæ —,— Koslow-Woronesch Obl, 600 M 93,25 bz Sard. Obk. fir. gar. I. IT. ¿ 81,60G do. 1889 600 M 94,00 bz do, do. Tleine 30090—300 M 101,10G Kursk-Chack. Asow E 600 M 93,20G Schweiz. Gentralb. 1880 1000 u. 500 «# 1[103,40B do. 600 A 94,10 bz Bkl.f. do. do. 1883 500—100 Ma 191,25G Kursk-Kiew 2000—500 94, 60G do. do. 1886 100 e L Losowo-Sewastepcl 200 Ba: —,— do. Nordostbahn . 1500 u. 300 A |—,— Mosco-Jaroslarwo . . 1000—-100 Rbl. P. |—,— Serb. Eisbh.-Hyp. Lit. A. ; 82,10G Mosco-Kursk 1000 u. 500 # |—,— dd Do, Liv B. Í 101,60B Mosco-Rjâsan gar. . . 2000-—500 A 195,50bzG Sizil, Gold-Pr. steuerfrei 300 „4 109,80G Mosco-Smolers? gar. . 1000—200 aæ 1|102,75cbŒ g.f do. do. 1891 300 „4 100,70G Drel-Griasy 600 A 93,25 bz Süd-Ztalienische j 300 M 100,50G do, 600 93,90B Ul.f. do. feine 2000 u. 400 A 1[102,10G Poti-Tiflis gar 2500 u. 500 Frs. |106,75B Transvaal (Gold) gar. . 3000 n.600 #G 197,20G Rar -Koslomw 2000—-500 A 194,50 bz do. do. 1891 ; 100,10 B kl.f. | Riaschk-Morczansk gar. 200 Zux 102,50 bz do. do. 1888 5000—200 fl. G. 18325G fl.f. | Rybinsl-Bologoye. . . .|5 200 Tx 93,70 bz do. do. 1890 200 fl. S. —,— do. IT. Em. 200 A 89,90G Wilhelm-Luxembg. Bcchn

p. 4, 10/2000—100[102,20G Disconto-Gomm.| 8 | 6 | 600 [193,00bzG Wri. I 7B. | |

Deutséhe Eisenbahu-Stamm-Prioritäten. Altd.-Golb.Et.Pr| 4} — [44 500 1[113,30G

D

D

6 6 5 4 4 ; 4 99,00bB El.f. | Kansas-Lidland . 4 92,60 bz G Manitoba (St. Panl M. )4 108,406 B Northern-Pacific I. ./6 92,00B do. L 6 15 5 6 6 4 6 D 4 5

4

O J brd prurá jun L) —J J d

E

B.

Lew] D d

200 Jur S do. H. 15? fl, S. —— do. 400 A 70,50G Railw.Oreg. u- Nav, Bds, 5000—200 fl. 182,25G St. Ioaqutin VaUAcy 500 f 65 50G South. Pacif. of Galifocn. 500 # €5,50G St. Louis S. W.1.. 200 fl S. 105,90bz St. Louts u. S. Fraacisco 2000 u. 400 Pes 98,60 by ll E D. ; 90,10G St. Louts 11. Înc -B. . 84,10bz G Aahen-Mastricht . 101,60G Anatolische Eisenbahn 103,75 bz B t:5. do. fleine|5 D 7 S Moitbarebahn L 0, (0 DIY talie enb.-Ob1. gar. |: 103,76 bzB G 4 H 4 “Wtnels

es. Pad: sank, den. guie Jui Jieik: Pik Hirt Adi mam S A A J jmrk J J X J

L

Magdeburg - - Wittenberge |3 Maint-Ludwh. 63/69 gar. 4 Mainz-Ld'oh. 75,76u. 78.14 | do. do. v. 1874/4 vo, do. v. 1881/4 bo. do. do. [3 Mei, Ae. 2 Oberschles. Lit. B. . . .13é Do A M s 131 do. (Nrd\{l. Zwgb.)/311. bo. Stargard-Po fen) 4 pre \che Südbahn . 441. do, TV.43 4

103,75 by G 9425 b1G 86,80 bz G

J J S J t i j

Bund Pud [ide Pru Jra Puck Prers feme

O

i n D bo s ja En En Ls Ls Lo Ls

O

pre jr Puck

—J J C0 00 a Os pa

300 [80,00 bz G Lubw.LBwe &(Lo.| 18 600 1121,80b¡ G | LouiseTiefbaucv.| : 600 189,00 G do. do. St.-Pr. 600 1138,25 bz G A Me 600 189,25 G Mrk.-Westf. Bre, . 194 50bzG Magd. Alig. Gas 300 |—,— do. Bauhank 300 166,90B do. Bergwerk | 66,30à,60 bz do. Straßenb. 1000/ 300/154,80 bz Maric, con. Bw, 1000 |— — Marienh. - Kon. 600 158,00 bz G Mafsener Bergb. 1000 [143 50b;G | Msch.u Arm.Str 1000 1127,75 bz Meh. Wb. Sor. 10 £ 1143,60b,G | Me. Wb. Zittcu| 143à143,60à,50bz | Mechernich. Bw. 600 [111,60bzG | Menb. u.Schrort. 1500 1127 00 bz do. do. St.-Pr. 1000/5000|222,75bzG | Mix u.Genest.Ul. 500 [101 50et.bG | Bu. E 300 189,80 bz W IeueBrl.Omn 1000 [101,75bzG | Neufdt.Metallw. 300 183,00 bz & Neurod. Kunft. A. 1000/ 600/98,75 G Nenß, Wagenfbr. 12600/ 800/226,00b1G | Nolte. N.Gas6-G. 300 [79,00 bz G Ndd. Eisw. Bolle aggenau Eisen. 1000 [43,30 b1G do. Jute-S n 1000 |71,75G Gelsenkrch.Bgw. 1200/600|155,00 bz Nrd .Lagerh. 300 |—,— do. pr. ult. März 1542154,90à,75bz do. Lloyd j; 1000 1149,25 Gg.-Mar.-Hütte 1000 1[79,50bz G do. pr. ult. März 800/1090] —,— ho. Tleine 750 179,50bzG do. Wllk. Brm 1000 1124,70G do. Stamm-Pr. 1500 1102,00bz S DberPl Chro 1600/890/126,00G do. kleine 300 102,00bzG | Obershl.Chm.F. 1000 |169,40G Germ. Vorz.-Act 500 184 50ct.bzB | do.Eisenb. -Bed. 1000 |136,10G Gerreshm. GI8ß. 1000 |127,50G ho. G.-J.Gar.H. 1000 |27,60G Giesel. Prt!.-Guz 1000 177,60 bz do. Portl.-Gem. 500 [170,00bzG | Gladb. & S. Bg. 1000 151,50G Opp. Porl.-Gem. 600 192,50bz G Glauztg. Zudlerf. 600 1119,10bzG | Pass.-Ges. conv. 1000/809/27,50 bz Görl. isenbbnb. 600 1146,75G MUN Masch. 1000 ¡76,25 bz B do. Maschinenf. c. 600 [117,90bz E w. T 900 [142,00bzG } Greppinec Werke 300 [82.0IbzG 1000 [157,75 bz Gr. Brl. Pfdbhn. 300 1234 50 bx Pietsch, Det 157,50à,20bz | Gr.Liht. B.u.Zg 500 [91,00 61G PlutoSteinkh b, 600 1130,25bzG | Gr.-Uchtf. T.-G 400 1357,60bz G do. do. St.-Pr. . |4000/80c[82,10G Grusfonwerk. , 1000 [203,50 bj Pongs, Spinner. 1500 |425,06G lle Maschinfb. 600 [284,00 bz Pre spanfabrik 1000 [62,25 bz G amb. Am? Pt, 1009 [106,60bzG ayensb. Spinn 1000 183,506 do. pr.ust. März 600 [102 00bzG Hambg. Strßnb. 1000 1129,50 & Hann.Bg, StPr. 500 161,80G do. Mascnfb v. - 1090 1146,00 bz do. do.St.-Pr. 400 1317,00G do. do. Litt.B, 300 1213,25G Lana, Dmyfsch.| : 600 1132,00B Harb.-W. Gum, 600 [205,00G B O É 600 [1066 bz n 600 173,25 bz do. Ser A 1000 1146 06bz3B | Harp. § Bs Gf. 500 |146,25bzG ] do. do.ult.März 1000 1112,25 b1G : wivi Mischfbr 600 187,00bz G rzer Gisenw. €. 300 1105,00B 9. E 200 A6 |77,0IG ein, Lehm. Wilh. 1000/600|78,10G emmoorPrtl.G 600 192,006 G erbrand 24 600 1123,25bz G Hibern. Zan, f 1000 [102,00 bz G do. pr. ult.März 600 1249,00bz G Pas Has „Mh.

1000/600/264,25bzG J] Witt. Gu T 10 .7| 500 1125,25G 3800 172,90 bz Wrede, Mälz va 4 1000 177,506 0

300 1111 50bzG | Wurmrevier . 600 98 ‘00 bzG 600 192,50G Bel e | 1000 145,25G 600 120420b4B Zell, -Fh,Wldh,| 10 | 1000 [180,00 300 1102, 25G 300 Ie 00bz G 300 1254,20G Berichtigung. (Amtli®e Curse.) Gestern: 500 [144,50 by Türk. Zoll-Oblig. kl. 95,10G. Consfol. Schalte 300 |40,10G 169,80bzG.

600 149,.00B 1000 152,50bz G 1000 1116,30G 1000 11438, 50G

1000 1166,90 bz 3000 [112.50 bz Nichtamtliche Curse, 600 |59,50bz G 1000 |74,00bz G Fonds und Pfandbriefe. 1900 1123 80bzG A Z.-Tm. Stiicke zu 1000 |70,10G Cottbus. St.A.89 . 10/5000—500[—,— £000/40c|298,00(5B Duisburger bo. SULL 7 [1500-1000 97; 40G 1000 191,506 Hallesche do. 92/34/1.1. 7 : 97 t 1000 178,60bz G ildesheimer do, . 7 [1000—200|— — 600 [88,50G t-Glabbad) do. . 7-12000—200| 1200/605[101,50 S do. do. . 7 [2000—-200 102,60G 600 167,20 bz Stralsunder do. . 7 |3000—300|—.— 1000 193,30bzG | Weimarische do. L 1000—200/97,40G 0 T

ir

L,

O

dod fet ror a arat Eraat

5 -

O

n S N r O —A—-

bob © J =J T

I FEFRTA T

C E 5 5 5 ck ck

emnk preis I

* 3j Saalbahn A A Weimar-Geraer ._ Werrabahn 1884—86 |

do. 1890 |

Wismar-Carow Albretsbahn gar.

Böbm, Nordb. Golh- DBL Buschtöhrad., (Gold) Del. Dux-Bodenbach

do.

do.

n

Durc- Prag Golde «Oh lig. do.

do. 1891 i Elisb, Westh.Gld strfr.83'4 do. do. strpfl. 4 do. do. strfr. 90/4 Fcanz-Jolefs. Silber-Pr. |4 ünffirhen-Barcs gar. .|5 |

Pfandbriefe und Schuldverschreibungen h.H.Pf.S 62-65| E H§ypothelen-Vauken. do. unk. bis 1902|

pk pt pur pee pem Pr pmk serer amma uen Jura

J N J

e é brmk pmk pern jmd jk pra fpuamds Pran Jane pur À þmm en pu juni lend prak fem pmk fri puri jk prr jor — T S S P C E S

Lma Tor E L

M

— | do

pk jy

bank: Fenk dund: Jani fuel Jud Dar: feecd:®

3000-—500 M4. 80,90 b; G 219,10G Düs} .Drht.-Iad. 2000 u. 400 A 140,00B 600 [89 60G Düsscldorf.Wag. 2000 u, 400 A 126,50G 1000 170,25 bz G DuxerKohlen cv. 2900—-500 Frs. 181,00 bz 1600/2090/110 09 bz Dynamite Truft 81,00G ; 600 131,50G do. pr. ult.März

° Norddeutshe 1000 179,00bz G dert Masch.Fb. 1000 Frs. E Paten 300 1287,60bGf.f Earl alzw. 1000 Frs. ——,— Psesterberq 1000 1139,60 bz G erf. Farbenfh. 500 #578. —,—- SchönbS Ÿ

y 300 [197,50bzG | Erdmansd. Spn. 500 fn 82,90 bz Sd ultheiß ire

i

|

A J A i bi A A f jt Pri t Pi

E Pa

ar

L U: j j P j R U DO Ut E A DO P a A if bd D f Fi

J bund pmk pom prerk derb perri fr O)

bur fri F

Ani ij A Ami J b

1 l

bt pad J m FRIOE I) fu en

ars pu

t ,

J pruá O park O l 1

prak. C ti

] 1000/8001241,00 bz W* Es@roeilerBrgw. 500 79,75 bz G Spand. Berg

500 —,— Unton Gratu: / 86,20 bz / Bereins conv. 5000 u. 500 Lire 160,70 bz 1 do. St.-Pr. 500 U —,— . M Victoria. . 500 li Ho « E P D 1000 fl. 99,30G E Bergische . | 3 1000 f. —,— Ll Dortmunder |262 1000 l. —,— b Dortm. Lw. | 10 500 Frs. 91,60G Dit O n Z 250RbI. D. —,— z

delt i essishe

4 20MbI. D E . Bas Br. Rieb. 10

f. Z--Zm, Stiicte zu ] O a 34 G 103,60bzG N Wicküler .… | 9

Anh .-Defs. Vfdbr./4 E 1. 7 |13000—200/102,00G bo, Gomm. DbI./34 1.4, 10/1000—-500/97,40G Dresdener Bank | 7 | — 600 160,00 bz G Westfälische Bank “e 450 110, 50et. bz G M Wiesb. Kron. 0

Braunschw-Hann.|4 | vers. (5000—200 101,80bzG | S&les. Boden crd. |5 | vers./3000—150|—,— do. pr. ult.März 158,80à160,25à199 N Wien. Bankverein 1 S f Anilin-Act „Gef. 6 do do, 341.1, 7 |5000—200196,75 b1G bo. do. rz.110/44| versch./3000—150!111,40G Dresdener Bk.-B.| 64| —| 1000 [113 50bzG do. pr. ult. März 111,50bz Y A.-G.f Bauausf. 6

Dtsch. Grd. Gotha! do. do. 4 verl, 3000—200|101,90G do. Er.A.f.J.u.H,| 10 | — 300 — Wiener Unionbank| 7 | —| 200 fl. [|—,— i AdlerNril.-Gem.| 0

Pre: L334) 306 1113,50B do. do. unk.h.1903/4 1.4. 10/5000—200 103,40G Essen. Cred. Anft. 7\—| 600 1127,25G do. pr. ult. März — Admiralsgartenb| 3 |

do. Abth. 34) 300 1[108,50B do. do. 1/3411, 7 |3000—200/96,50G Geraer H. u.Cr. fr. —— 300 |—,— Württ. Bk.-Anft. A S Allg. Electr.-Gf.| 73] - do.[TT. A rz.110/34| 3000—300/99,70 bz G do. do. 11./34/1.4, 10) 5000—-200196,50G Goth, Grndcr.-B, -—— 600 190,50B do. Bereinsbonk| 600 29,00 Angk. Cnt.Guan. 114

2) d

1000 1139 60bG chZ [m] lôther Masch.

600 1101 50bG È = | Fonrb. Gummif. 300 196, 60@ * | Fraustädt. Zuker 1000 |119,50bG S | Freund Masch, c. 1000 1106,00G 7” | Frifter&Rofßun.c.

E E E

I[A=I=—J

pri jene J pri fund J J = S L Q

I C E aide Dns

*

O LEOSIIO000 m

FEET H E E E E

e

A E O t E

P E 5 n r P n E Ex En E Pi fn fi R O Pak Pk N) frmek Jum Jck [P

I E EHI

1500 103,7 5b G | Wieshaden do. [2000—200/97 60G 1000 [117,60bzG | Danz. Hyp. Pfdbr. /2000—200194 00G 117,10à/60bz | oo. do. |5000—200|—,—

1000 1160,00bzG | Bern. Cent. Anl. 3411.1. 7 | 500 Fr. |—,— 300 162 50bzG | Desterr.-Ung. Bk.|4 1.4. 10|6000/100 fl..]—,— 1000 172,90bzG 600 56,0061G Eisenbahn-Stamm: 1, Staunn-Prior.-Letie#, 1000 [126 00bz Divivertbe pro | S [S 8 Bk |Zin- Stüde ul

: ot f N G Brünn.Localbahn| — |— |4 | 1,1 200 S

co

L E FEEEFTH

R R A A N A E r 2 E Se N N N i Pr Im ¡En r S fm Dr

|

p P wz

D R SRRRRCRRRPERES Po O

E S Mo E M

S

i O00

EEREEEEEEERCRERE E Sre EEE

h ph per pem prak pmk puri per rk: orre rk Smd Pur p prnn prnn ri j

G3 i j. E TGSES bd J s J J brd bai jun fa J J burt r

ri tor

8 1,4. 10/2000---100[103,60G do. pr. ult.März| 192,30à,102193,40à192,60à,75 bz do. Disc.-Bank| 7,7 vers. |2000—100 97,40G Dortmd. Bank-B.| 6 | — 300 105,00B Weimar. Bank ev. 7 7

e

R O U No

E

G Nen r

E

: ) Gaitisbergbaßhn |— m 1,4 [200 P25 25 bz 00 (000 | Paul. NRp.St.P| — |— 4 | 1.4 |500,6 [111,75 G

800 [105/25 bz G Piseubanw Ves: -Obligationen. 300 1124 50bz G Z.-Tm. Stüe zu 1000/14 Starg.-Küstrin 1894" 1.4.10/500 u. 200[102,00G 1500/800/139,00bzG | Spring. Valley . 1.1.7 | 10008 |—,— 1000 [104 2063G v: Be eten 4 104,5 L v, pro 1891 189 o “I | 1000 S7 EOB Grf. Bak. 664%] dt| — [4 11 97,00B 600 [141 25G Kieler Bk. 80%/0| 10 |— 4 600 —,— 300 18,50bzB Pos. Sprit.-Bk.| — |— 4 17 300 |—,— 300 [93,10b4G reuß, Leihh., cv.| 6 |— 14 | 1.1 |1000.400|/92,50 b G 1000 184 50B Rhn.-Westf. Bk.| 0 | — L1 300 142,50bzG 11

S Er T G [r

R URRNSDSRE

Bani 1nF fut Fuma t Pk Derb fk fer rick Prt Peer part Peri fern

do L 0 dq

L E

Vet

p

are jem jmd Go N

A

S [vf

0 V, r3.100/3F| 3000—300/95,25G Stett.Nat, Hp.(r. do neve 40%/ —— 600 194,20ct. b1B ult. Mär V1.4 103,00G x3.110/4 177 7 |3000—150/106,10B do, Privatbk. - 600 [114,2 5G Obligationen von Banken. Ap lecbeck Steink 18

1.

l

Dit. Grdsh.D i b, /3000—100/102,20bz G do. do. ri.110 4 1.7 (3000—200|—,— ; zamb. Ls as e, Os Bank. f. Driental. Eisenb. 44] 1.1.7 1101,00G Mrlinedes . 2, L ), 3000—200 113,096 S ibd. Bod. «Cred. 4 |y ers. 9000 — 100 102,75G Hannoy. Bank . g tri ef \ckchaf j Areabg. Berg ¡ 5000—200/102,75 bz G do. do. 3414, 10/2000— -100/98 75G öin. Wechsle bf,

S 45 750 1108 60G Hf. 8.-Lur, Stücke zu - 7 Baroy Walzw. . 300 [102,75 bzG Bauk - Actieu. Köntgash. Ber.-Bk. ——

S oor

4

t

Dtfà. ob, ‘19,-M, 48 44

T R O

106,50à,60 bz | Rednh. SP.LtA 500 199,00% Nhein.-Nf}. Bw. 500 172,758 Rec Sti 300 j Rhein. Sthlwrk. 500 [14425 bz S [I RiebekMontnw. 300 [131,25bz@& | Rosig. Brnk.-W. 1000 195,75G do. Zukerfabr. 1600/860|278,00B Sächs. Kmg.VA. 400 1128,10G do. Stickmasch.| - 400 1147,80 bz do. Thür. Brk. 1300/600|83,00et.bzG | do. do. St.-Pr. 600 1141,00B do. Whbst.-Fabr. 90à,50à141à140,40bz | Saline Salzung. 609 |[140,00B — S ithad &Wal?. 300 17,00B Schalker Gruben 300 |—,— ScheringChm.F. 1000 [12,506 Schles. Bgb. Zink 500 1107,30bzG | do. do. St.-Pr. | 1000 [126,80bzG | do. Portl.-Cmtf. | 600 [121,25 do. Kohlenwerke| 0 120,80à121 bz | bo. Lein. Kramsta 1000 [170,50et.bB | SMhulz-Knautt , 1000 {300,75B Sed, Mühlenb. 600 11, 50G Siemens, Glash. 300 119,50B Spinn undSohn 1000 143,50 bzG SpinnRenn uCo 300 1141, 50bzB | Stadtberg. Hütte 500 173,00 bz E em.Fh. 126,80 by G rd.Prtl.G. 44,60bzG Stett. Ch. ZE 133.75B do.(n. Dent S 79,719B do. Straßenbahn 136,75bzG | vo. Bulkan B. 92,00G do. dó. St.-Pr. 124,25 bz E Zink 75,10G St.-Pr. 61,90G j ThaleGif. St.-P. 112,50bzG | ThüringerSalin. tj ete do.Nd[. u.St.-J. 149 00bzG | Titel, P: 23,60 bz Union, C 46.00 bz U. d. Lud! Bauv. 115bzG fl.f. Veloce, Ft.Dyfg. 170,20G do. Vorz.-Act. 61,00bzG u e - 1145,75 bz G er. Hn Eee 121,50 bz G Bit, 1945 bz G Boigt u. un 78,10G Volpi u. Schlüt. 104,75bzB | Vorw. Biel. Sp. 110,30bz We| Eo Alk. 80à,40à110, 40ù „10bz mes Ee ht Ind. 1000 175,10G ton S.-P, 180/300 87; 10bz G Wiede atn 600 116,00G Wilhelmsh

600 197,80G Anilin-Fab. rz.105/44 1.4. 100 500 |—— Neuft, 00G | Berl.Hot.G.Part. 411.1. 7 500 u. 200/101,75G kl.f. [F S aA bolt, 11,4. 10 500—500 [101,75G fl. M do. Kais. Wilh.

T 500 1105,60b4G f do. Moabit .

7 | 1500 |103,%G i do. Kl. Thierg. 10/1000—200|-— H Brl. A.Omn.Ef. 123 T 500 95 00G / do, Anh. Masch.

7 [1000 u.500/107,50G L do. Baz.-A.Ges. 7 11000 1.500/107,50G N do. Gb. Bau-V. .10| 1000 1[100,50bzG / do. Charl. Pfb. ¿11 10000u400 F H do.Dampfmühl. . 10/10000u400|— — Ÿ do. (Flect. Werke T 1000 : h do. Gub.Hutfkr. 7 [1000 u.500/112,10bz klf. : do. Holz-Compt. 10/1000 1.500[107,25G / do. Hot. Kaiserh. 10/5 B00 | do. Immob.-G 7 1000 |103,30B / do. Futespinnerei 10/1000 u .500/104,80B | do. Lagerhof . . 7 (2000-——1001102,00G do. do. St. -Vr. . 7 [2000—100 102,00bŒ!L.f [e do. Lucknw. WU 9, 11/1000-—%50C|—, do. Masch.-Bau 10/5000—500 do. Neuend. Sp. 0 | 10 1000 _ do, Paypenfabr.| 6 1000 u.500]- j do. Wilen. Terr.| 16 1000—500 j Berzelius Brgw.| 12 |- 1000 1.590 Bielefeld Mas. 10 |- 1000 Bismarc{hütte .| 8 1000 BohBaw.Bi.C.| 0 1000 u.500/1083, 7G Bochum. Gukßst.| 63 1090 103, 70b; G ; do. pr. ult, März L uoo0 L Bonif. Ver.Bgw. s U 104,50 bz Bao 2 500 uv. — Brschroeig. Ko 820 101, 60G us St. -Pr., 1000—100|—,— do. Jute-Spin. 5009-—200|— ,— Bredower Zudter i Mr bie) f Brei erem O00, 4 resl. Oelfabr 3000—-200]101,40B ' do. S 1000—600 S i Bresl. W.F.Linke 1000 }102 2,60G Brüxer Kohlenw. 500 u. 200|—,— i Bugzke&Co.Met.

500—200 [103 60G Cafiel Federstahl 5000—500/101,50B f. Charlottb. Wass. 1000 103,7 5 bz Chemn. Werkzg.

600 106; 0B ; do, do, conv. Goncordia Brgb.

|: | j da 5 cv.| 13 le

600 99,50B AUg.Gl.-G. 14.100] Í [1.4. 10| 1000-500 100,40 bz S Barg, Lagerhaus 0/1000-—200/96,00G (flnztermin 1, 1, zu 6°%/,, au2genommen Reichöbank: 8/, /, 1, L Leipziger Bank 1000—750 E S { «e lor T D 300 1 1

| 260 Fr. —| 600 [109,20G Buder.Eisw.

—| 1500 [108,00et.bzG ] Gentr. Hot.TIi(110) 44 5 S 600 [116,90G Deff. Gas (105)/4#| -| |

dÂos

4 | do. do. Dresv. Hyp.-Dhl. rff. Hp.-P.XIV.| 4 Hins. do 4 |

Ea R fe Be Sa er nft nt" 4:

4) 600 [155,006 G | Sächs. Bankges.| 0 |— 4 | 95,00G 1000 168/00 bz Schwrzb.B40%| 64| T 500 E 600 194 25G Vereinsbk, Berl. | - welias 4 | fr. | 500 500 [73,50bz G Hbligationen invuftrieller Gesellschaften, 300 194 30G Brl.Cicor. rz. 10314 |1, 1000 u.500|—,— 300 [119 80G Brl.W.-Börse 103/441. 01000 u.500)|—,— 600 [137,30G Dt\ch.Asyh gus al 0 600 Li

)/5000—500195,50 bz B u, 1. 7, und Moftoder Bank 4% 1. 8) Leivz, Credit-Arft.| ; 103,70GB Div. pro| 1891/1892] Stute zu 4 Lüh.Comm.Bk cv.| 2000—500|—,— Aa. Disc. }. abg. | 1000 [11150G Luxembrg, Bank . ./2000—2004101,00 bz Alg. D. Hand. -l S. 54,75G Magdcb. Bank-V. . 7 |2000-—200 He Amsterdari. Bank | LI—,— Magdeb. Priv.-B. E /2000—2 a 5,50G Anglo-Dtsch. fr.Z. —,—- Matklerbank T 18 500— —,— Antw. Gentralbn?. - Medcklenb. B. 409/0 3000100 101,60G Badische Bank cvy Mel. Hyy.-Bank 1.7 /3000—100 96,00G G. f Rhl. n.W cv, Mein. Hy.B. 609/60 . 7 13000—50 1101,506zG Bf Spri U. Prod.) | 67, 30G Mitteld. Crevitb? 300 104 40 bz do. von 1886/4 .10/: 3000—100 A Barmer Bankver. | 61 | ( 115,75G do. pr. ult. März —— — Donnersmarckh. d ) J

_——— E 4 mia

2,( 4.70 bi do. do. E (l,

_

300

T: ] 44/30 Boch.Gußst. (103) 4

d r

Dyp. 7B br,

do. unk. 1161900 ‘do. do. 3 Mdck!l. Hypb. rz.125 4 do. Do 4 | do. do. S 13 j Meininger . 4 1. do. unk. b, 1900/4 1, do. Prm. ‘Pfbr. 4 | L2 Mordd. Grder. cv./4 1,1. 7 |(3000-—300 L 75 bs B Bayer. Handelsbk.| Nürnb, Vereinsbk. 4 | ve r\ ./1000—100/1 02,30G Berg.-Märk. Bnk. fälzishe. . .. (37) versch.12000-—100 97, 60G Brg. Mk. Ind. Gs. B Hpb.L.rz. 1920| L |3000— 150|—,— Berlin er Bank .

d H öt 4

102)/5 F,

2

S

Md

bum pri fund unk frei P ck [eck jdk dam prb Prm jun jruab jur jur

Naa Il

Ey MUISMmORrRNNDNAUNA

E I C R E

500 —,— do. von 1892 (105)/4#| 600 135,906 Dtfch. Kaiser (100)/41 300 111,10B Don. Dmpfich. 824

r

R

600 1139,50G Dortm. 300 1176,75bz G Dortm Bergbang Br. 4 600 197,00bz G Germ. Portl]. -Gm. 6 600 194 00G Krieg Pfrdb.105 1000 [114.006 G | Ruff. Maschinfabr.|6 L 1. S E As Ju Liquidation S oficbtidta Besellschasten. *) 300 1191 75bz Bauges. f. Mittelwobnung. 300M — 1512,10G 600 1125,25 bz G *) In Liquidation getretene SeselsGaften werdeu sranco Zinses- 400 [95 5 0bzG grhandelt ¿"ist TRüctaßlung erfolgt, fo bedeutet dex Curs e pr, St 1000 [136,75bz nduftrie-Actien. T S (Dividende {f cventft Keie resp. für 1892/98 angegebeu.! 49,25 a Stücte 1000 [160 6061 G Dioidende pro | S | S |g;.|Lind-| ide pi 600 |—,— Acachen-Höngen , 600 |—,— 1000 102,00bz G do. conv. 400 |—,— 600 1115,00ebz B | Alfeld-Gronau . 600 [104,75B 300 1151,00 bz x serbau . 300 171,50B 500 192,00 bz Ana „Kohlenw. 89 00bz 1000 [205,75 bz Annener Gfist. ci. 750 180,00G Ascan., Chem.ev. 118,00G 1000/b00/62,00 b1 G Bauges. Gity cv. —,— 1000 1111,50bz G do. St.-Pr. 79,00B 600 1132,75G do. Ostend —,— 300 148,00bzG Berliner Aquar. 300 1112,50 bz do. Gementbanu 600 1108 75G do. Cichortenfb, 500 180,25 bz do. WkzSnk.Vrz. 1000 |84,50G Birkenw. Baum. 1000 |110,00b61G | Bruschw. Pferdb. 600 [132 25G Bresl .Br.Wtes.c 600 [11,00B Brodfabrik . . 500 Le.|91 00bzG Garol. Brk. ffl 500 Le [108,00bzG | Gentr. ia BR 1200 161,406) | Chemniy 145 00G do. Färb. Kör.

45,20G Contin.-Pferde 131 50G De: 96 30G- er

132,90bz G 118,00 bz 107,25 bz De do. e RrS 00 111008 | Ereeert 1,( pendo 1200/800108,50G Façonsm.S.P.

E N

1 D C N 1a f C C I D f fa if ¡P f Pn 1 f 1j 1 P E En f G3 T I Ex

E F H)

ct: 2

L

F) 4. 1 4) 4. 1 e

T E i

pi

= S

ge

L. E Li 25G Berl. Neuft. (103 5/5 j 1.4 Ü L Ll [li 1.5 1, L.

R O

‘a deE Pru E

"c

|

e el bi D ml proc juni

[ 300 /130,60G Baseler Bankv ver. | Me Nat.-B. f. Dtschl | 64 | —| 8300 1119,50 G Drim.Union(110)| — 19001. bd do. pr. ult. März 119,30à,75à,60bz | Elberf.Farb.(105)/4 — 600 1128.0 ; 00G Niedersächs\. Bank il — 300 S Erdmannsd Spin. |5 B00 14 Norddeutsche Bk. — [900,6Bco.[136,50 bz G Erin, Gewerk\ch. .|5 | — | 1009 104 3061 G Nordd.Grundcred. 600 190/25et. bz G R „&Rßm (105 V do. I.rz. 100/4 1.1.7 (3000—1650|—,— do. Kassenveretn| 43 | | 3000 1[132,40G Oberlausitzer Bk. 600 Berl. Pferdeb. |4 do. conv. rz. 1004 L /3000—150 100,006 do. Handel8aef.| 6 11000 1.500152,90bs G Oesterr. Gredit - [160 f. P. 189,9 95 bx do. do. 11. (100) do. I1T. TV, neue|4 | versh./3000—150/101,50G bo. pr.ult.März| 192,90à153/,10à152,90b4 | do. pr. ult März| 189à188,75à189,402,188,90à189bz | Hamb. Amer. Näf. do. V. VI neue/4 | verf. /3000—150|103,00bzG do. Mere 10 1000 1131006 G do. Länderb.abg, 200 fl, G. |—,— ugoHendel (105)/4 do. conv. rz. 100) 24 1.1, 7 |(3000—150197,00S do. Prod. u.Hdl.| — —| M. p.St. [106,50G Oldenbg. Sp.-Bk. | 300 148,00bz B endelWIfsb, 105 Prß.2 1.1, 7 /3000—75 [113,50G Böèrs.-Handels-B. 63 600 [138,75b¡G | Osnabrücker Bank 500 1135,00G ibernia Bergrok. do. ill.V.N1, rz. :100 5 vers. 59000—75 [107,75G BraunsHw. Bank | 8300 109,40 bz Ostfries. Bk. 60% 600 T—,— lse Bergb, rz.102/4 Voi TV r 118 14411. L |3000— 100/115,90G do. Greditbank . 300 1112,25G Petersb. Disc.-B. 250RbI.P |— ,— Kali-Wk. Aschers]. ! o 2, 1 110/44 1. L 7 3000—100 111,40G do. Hann. Hyp, 600 1110,00ct.G do. Intern. Bk.| 10, 250RbL.P.|— Königsb bo. VHLVIILIX. 1004 | verf, /30900—100/101,306G | Brem. Bk. Mrkft. 10900 [105,606 Pomm. Hyp.-Bk.| 6 1200 113,2 %G König Wilh. (102) do. XILrz. 100 4 1.4. 10/3000—100/102,00bz G Bresl. Disc.-Bnk. 600 1100,60bzG Posener Provinz .| ! — | 1600 102,10G v. Kramsta do, X1ITL, r3.100/4 |1.4. 10/3000—100/1103,30B do. Wechslerbk 600 199,00bz Preuß. Bodencred.| 7 - 600 130.80 bz Laurahütte Part. do. X1V.rz.100/4 1. : 10/3000—100{[103,90bz Brüsseler Bank . 500 Fr. |—,— Pr.Ctr.Bod. 60% 600 1158,75 bz G Louise Tiefb. (100) do. X1.rz.100/34/1.4. 10/5000-—100/96,75 bz Chemn. Bank - V, 300 E De B „Act.-Bk, 600 123,25 bz G L Loewe u.Co. (103) |4 Pr. Itrlbdc. rz.100/4 1.4. 10/5000—100 Pt Goburg, Creditbk. 300 114,80 bz ,.V.A.G.a5?/0) 6 1500 106,00bz B Möll. &Hollh. 105 do. 1880—-85/4 1.1. 7 |[5000—100/101,50bz G Dänische Lom.-B. 450 ; voi volle 1600 Hl 06G Naphta (Nobel) . E ve Éi Li

PEPRRPRRRERERER

—_——

Æ

(1,

1} T N o t Qo

Mar ir E C rid: C R E M Iul p E E Bt A E. Mi

G I ür uidihAiGze ne

Gie

pi P A pad E L D

S

2D

api i O L411

n

I L E LET H

do b S

600 [71,508 hst. Farbwrk. 600 193,00bz örderhütte alte 1000 1164,00bzG do. conv. 500 |127,40et.bG do. St.-Pr. 1000 1144, 75G N Wagenb.

pi tak

Da Crt C 0 M L D D P V D I D C

J tr

L E T H

“ -

_— t

T E TELE T E TLSFELL T1 LT 14

O00

600 1157,00 bs üttenh. Spian. 1200 156,25 bz G Hugo Bergwerk? | 300 [139,00 bz nowrazl Stein| 137,602139,40à139 bz | Int. Dana, StPYr 300 [107,00 bz S en Aopblt 300 |—,— aliro., Aschersl. 600 173,50bt Kapler asina, 600 192,40B Kattowitz. Brgw. 900/800 [121,60b; G | Kaufm. Knstdrck. 600 |56,00bz B Kette, Dpf. Elbsckch 1000 |91,10bz G | Keylingu. Thom. 600 191,50G Köhlmnn. Stärke 400 [1128 25B Köln. Bergw. . . 300 1153,10bzG | Köln-Müsen. B. 100 fl. [126,80 bz G do. do. conv. 1000 100,106; G | König Wilh. cv. 1000 1139,00 bz G do. do. St-Pr. 1000/300 [203,00 bz König. “Marienh. 300 [108,75G r pq Przll, 600 |—,— Körbisdorf. Zuk. 400 |—,— Due ürstend.-Gf. 1000 [91,50 bz Lau “ggr 1000 1158b ex.Div. conv. 1000 171,00 bzG Seurabätte U 1000 195,00bz G do. pr. ult. Ly 600 |90,00G kL.f. 1 Seopold8grube. 1000 |101,00B Leopoldshall 300 1170,10bzG do. do. St.-Pr.

N

pk O

s E E

A Q DÉE Da 4 E S Q o D S E

r or

Mie De Mo T2 I . S * .

)è

“A J [By E- moo r

es

O pri O

176,2 5G 150,25G 167,25 64 50b; G 104,00B 11,60G

O

do.1890 uk. b.1900/4 0/5000—1001103,50G Danziger Privatb. 1500 -, Pr.Fmm.B, 4vSt.| 1: 390 Nolte-Gas . do. f 6, 59000-—100/97,25bz G VDarmitädt. Bank 200 fl.fübtb.|— Realcreditbank - - 1000 96. 50G Norddeuts.Lloyd do. Comm. Oùl. il 0/5000—100/97,00bz G e f. Mk.-A.angm. 1000 |146,! 50bz Reichsbank . 16,4 3000 [150,20bzG Dberschl.Gisb. 105

Pr.Hp.A.B.1. 120/42 3000—-150|-—,— do. pr. ult.März 146,10à146àl 46,7 752,60 bz | Rostoder Bank . E — 600 64.10G do.E.I.C.H.(100)/-

bo. VI, 13.1105 |L1. 7 |2000—200|—,— Drmít. Zettelbank 300 |— Rufs.B.f.ausw.H. 2B0RbL.P.176,00 bz PassagePart (102) do. VII.-XIL.|4 ee, ; 102,00bzG ] Deffauer Landesb. 600 8,00 bi G do. pr. ult.März| * 76,250766z | Pfefferb.Br.(105)

do. XV.-XV 111.4 | verf. [103,003 S& | Deutsche Bank . 300 172955, G | Sädsische Bank . 600 1115,75 G | Schalker Gruben 4.

do. unk. bis1900/4 verf. /5000-—200/103,00 bz G do. pe. ult. März 172,40à,90à,70bz | Shaaffh. Bk.-V. 450 1116,25 bi G SchultheißBr 105

34 verid, 3000---200197,60bz G Dt.Gff.Hahn 50/9 300 [114,10G Sglesish. BkU-V.| 5 3000—300/117,40bBkl.f. | do. do.v.1892(105)

1.4. 10/5000--—100|— — Dit, Genofsens{chbk. 600 [119 50G Südd, Bod.-Cred 600 1[161,75G LTiele-Winkler . .

versch./5000—1061[103 0064S Dtsch.Grundschbk.| 6}! —| 1000 [118 00G Ungar. Grebdit-Bî.| 94 200 fl. I|—,— Westeregeln Allkal. |5

34) versdy./5000—100/97,40S Dt.Hypy.-Bk. 60/0 4 —| 600 [120,00bzG a8 pr.ult.März ——-gnmn Westf.Srbv. P.O.

do. 6 , MNH. Hyy.- Psb. 90/4 | vers .3000—100 100,50bz Deutsche Nat.-BEk. 600 - |—.— B.-B. Hmb. Od 93] 73 [200,4Beo.|—,— Zoologisch.Garten C t 24 i ana b 500 4 s G Lübeck-Lüchen . .| 6] — [4 | 11 7 600 A E Consolid. Schalk.

| Crefeld-Uerdtngen j Dortm.-Gron.- E. Wt v 600 A 108,50 bz do. þÞ. ult. März F , é Dib. po T Goa E Etamm-Actien do. p. ult. März : 108,60à,50bzB | Mainz-Lubwiash.| 4k] — [4 | 11 | 600,6 [116,60 Ste, e 0H 14 600 46 67,25 bt Eutin-Lüh.St.-A.| 1 " 600 „A 44,50G do. p. ult. März 116,106, G Danz, Oel A i lltb.- Golber Ü L 500 „A 104,10 bz rankf. Güterbha.| 4 1000 u. 500 Æ ¡73,75 bi Marienb.Mlawta| 1}| — [4 | 1.1 | 600 M 170,006zG 70b dd, p St «Pr. Altenbueg-Sehz. 10% | L f D t.-Blankb.| 4 K 1000—600 M [104,00bzG bo. p. ult. März 70à63,90270,10à70bJ Deffauer Gee r. Srefeld C A udwh.-Bexb. gar.| 9| 7 | 600 fl, südd. 1228,00bz | [Ndfchl.-Mrk. ger,.| 4 | — [4 [1.1.7 | 300,4 [102,00G N

bi C 0 v

O . S S » e S bem pem pre feme per (E) per 2m] J fremd jeu pur junai

L aCIuian anfan E FELEL E] A A

dunaò D

. “at * S G7 Mt S

Fa Puk i Tak Fs funk Jank Bark Îerk nt m4 Îns as L La T2

bi C N 00 O O OORS