|8220B | Südw 4 [1.1.7 [625 v. 125 Rbl. M. : 77,75 b est. 1Tb: n ——,— : 625 1 Oest. Elbthalbahn „1 | 200 fl. S. [106,906 \ Stalien. Meridion | 7h| [5 IL1, 1,7 E 500 Fr. U 25 bz S Teamifantasi lel: dei vers e E M. D: S Mi 7 0% 20), 50b1 gd0. „P ult. März ärz Li E R n 1 pr. ult. Mari tärz ddt 1e G A d 30412 5082561 - } 4. : S H S ¿ 27,30 b, G aa eDenDurii „ S. Le ì a elmeer — 200—500 Lire Warscyau-Terespol fue é : 1000 u. 100 Rbl. M. z Saalbahn Reichenb-Pardule 00 Jtal. Mitt

99A : hs ; 4 00 fl. G. M. ¡82,803 do. pr. ult. März 102,75%103à102,75 bz 99,00bz B do. do. kleine|5 |1, 100 Rbl M, Stargard-Posea . 1710 0et.b)G | Süddfter, (Lomb.

s . 20 x ,10et. 50,90G Jura-Simplon . — [4 200 Fr. t Ra Wiener . 10er/4 1.1. 1250 Rbl. 9,90 b1 G Weimar-Gera O A doe TIL Diae: A 7

A errabahn. . i 90,40à 70ù,30 bz do. do. St.-Pr. 2,40| — 1 Y 500 Fr. S ; le 4: Ta Rer Mas p. ult. März / 70,25 bz Ung.-Galiz. (gar. 86,75 n Lüttich-Limburg .| 0,6 | — 0 1.1 500 Fr. % 50G ‘ B 2 / L r

g E J0LZ0B Wlaitanfas Obl. gar, di 13% bl. M, 3 Ausländische Biscibahn-Séaiam- und Stamui-Prior.-Actien, | Ver. Arad. u.Csan.| 6 : 0 fl. P. 1103,9064G O Me Hut. 2,8 | — 14 [1.1.7 | 500 Ér. 73 29212,90E4 —,— ‘ wo 4 81,990G arsfoe-Selo 6 R M. : A LL.7 200 40,10 V G E “dias do. Grundentlaft.-Obl. 4 80,000 Mil a E pi —,— : i Aelt 0 1.1 (abg. 4.300 fl 9 W |— Ey De ar) O R ult M E M EE Se 20A 306 Venetianer Loose ..,_|-- 30,60G mibri e Grenzbahn . .|% [1.3, E a CaliforniaOregonrz.1918/5 1.1. 1900 F Böhmische Nordb. 150 fl, P |—,— Doneybahn (gar.) 103.008 Schweiz. Nordosit| 5 [— 61 1.1 500 Fr. [112756 Wiener Communal-Anl.|5 . [106 90G : Mähr.-Schlef. Gentralb. |fr. j 75,40G Central-Pacific ua 1895/6 1.1. 1000 #§ : vo. p. ult. März f13a116A11: 5,60bz | Jwangor. Dombr. 103,00B do. pr. ult. März ; x 112,80ù,60bz Züricher Stadt-Anleibe 34 99,70G Oesterr.Ung.Staatéb.gar.|3 84,50 bz G do. . 1896/6 1.1. 1000 F e Böhm. Westbab Til — f L147 | 20 8 Wi L - Kursk - Kiew . 69'505 o W891] — | 4! 11 980 A E j

E

Él E L E I E Ung. Kron.-R.p.ult.März| 94,50bz Galiz.Carl Ludwigb.1890 4 tAnl.|5 | 1.1. 101,90G Kaiser Ferdin.-Nordbahn!5 g v L mals E E E | do 2e al 4 O t gr Rashau-Obb, Gh. „po 89/4 do. Leose ..…. 271,10G 7 o. e. S - G —_—,— 0. r, En e Bega nfs —,— Kronprinz Ruodolfsbahn ./4 do. V A di. [43 —,— do. (Salzkamr.) Gold|4 do. do. Gold-Pfbr. |5

Pank jun jak. a p fm D

J J J jur punk junk J

h pad dek P e duk

E E ]

N

: A So | D (À U Ls jr . . . .

O prak pmk pre, prak 2

unk J d

Pm trt jr juni erm ci

prai pak bark uné DO nl C3 fas D M S R Es J I J i J

(N Go N a C G2

— | pm derk L

2 a ï a do, do, gar. v. 1874/3 82,60bzB do, p l, 1000 # | do. p. ult. März 158, 50bz Moskau-Brest gr. . q N | g E Cärk. E E Pana i O N 500 Fr, R do. do. 81,306; B bo. Li 1000 S —,— Baichiöhrader B.| 104| — |4 | 1.1 | 200A. V |[—— Nufs.Gr.Gisb aar. 125 Rbl M. _—,— do, St.-Pr.| 5 471.1.7 | 500 Fr. j i do. Ergänzungsney g.|3 82,00G bo. rz. 1939/5 1.4. 1000 F 28,40 bz do. p. ult. März 204,704205,104204,90bz | do. pr. ult. Mürz Eiseubahu-Prioritäts-Actien und Mgattanen, do. Chog. Neus. I. 11./5 108,80G (Shicago-Burlington . , ./4 |1.5, 1000 S 85,25G ; Csafat-Agram . | 5 | — |5 | 1.1.7 | 200 f. G. 105,10 bj Rufss.Südwb. gar. Bergisch-Märk. 111. A. B.13#4| 1, 83000—300 99,9054 Oesterr.Ung. Gold-Pr. ; 101,706 Denver - Rio O Wt 1000-500 g 35,40 bz Dux-Bodenbach . 12 0. D0, TILO, 3 300 2 99,90 bz do, C 1000—200 fl 85,90 bzG Illinois-Central 14 1.4. 1000 F —,— do. y. ult. März 221,50 by i R 102.00 , L p R Ptsd.-Mgd. Lit. A.14 600 „A 101,60G do. do. 2000—400 A 199,206; fI.f. | Ranfas-Yibland . je «b, 1000.5 at do.St. Pr Ab 12 E: 100 fl. S. ks — Warsch. - Lerespo] S E P v a 102/00 61 Deutsche E Le Ks 00,29 S .CarlL.B gar. —- S “A L, 1000 F 114,10G 24 al Vä 92,5 Obi G enes L | 60 Rbl. P. a h lon Alb, R Gt.Pr 15/00 = 800 “i T 1000 g 119,30G E az Ko. Gu, e le 0. pr. ult. Veaârz (Où, resl. Wri. do. 40| — 00 57,25 (5 6 1000 g 103,40bzG i Kasdhau Oderberg an L F L: E Weichselbahn. . . | 16,4,10 [1000—— 100RbI.P.]—,— Drt. Gron.&. do. 4 L 600 4 114,80 by G 5 1000 F 79,50G : Kronpr. Nud. gar. l. S. 18450b1 i Martenb. M1. do. 9 | — 600 „A 11150b G 9 1000 F 92,25 bzG Lemberg-Czernow 6 — 5,1 200 fl. G. [109,50bzG Amfterh.-Notterd, 6 | 1.1 | 1000 f, boll. 1106,25 bz Malb.Südb. d... | 0 | — 500 „e 32,50 bz G (6 1000 F —,— | Oesterr.Localhahn| 44| — b i 200 4, Þ. p — 3 1.3.9 100 g 82,90 »; G Oftyr.Süvb. do. | 5 | — 109,406 G 65 90 bz B South, T olpartsoen, 6 1000-6500 4 [112,10G : do. p. ult, Mäcz| 92,404,602,50bz | Gottharbbabn | 6 | — 4 | 11 500 Fr. 160,70 bz Prignttzer 4i| — 103,30 by G 500 fir. 65,50B St. Louts W 4 11,5; 1000 F 63,90G ; do. Nordweith.,| 5 [| — [5 [1.1.7 | 200 l S. 193,006 do. pr. ult. März 160,60à,20bz | Saalbatbn . | 3#| — 94,50 bz G 200 A 105,70G St. Louis u. S, Eo L 1000 F 107 50bz G A do. p. ult. März 93,60à, 30 by do. neue 50%,| — | — |4 | 1.4 | 500 Fr. I—,— Weim.-Gera do, | 3Î| — 86,50et. by G A 4 5 D ./4 13 3

M e doc pe t Mär 21ck 41 JA 500 Fr. Er

1000—1908bl Þ.[78,00G o. pr. i d L D 79,70 b P

200 fl, S [221,50 bz do. do, große| 5,46 Î 3000u1000RbL D. 78,00 » Westfizil St.„Äct.| 32/5] — [4 [71,1 | 50 Lire [64,50 bz B L do. pre. uli.März 78,1078 bi B

i _2=Z2

gund fk j O bmi pri

. .

Ta I S A 2AEA O J bnd bak bnd O O O O

01 Ld ; : ; 1,4. 200 fl. S. 92,80G Manitoba (St. Paul D) 4 e 200 fl. G. M. 192/5064 do. bo. kletne T

Braun¡yweigci/ze . . . .[4i 3000—300 M 106,7 5B do. Braunschw. Landeseisenb.| 4 500 M do. do. Sd. Breslau-War an, 4D 300 A —,- do. do. Lt.B. (Œlbeth.) D.-N.Lloyd ( oft.-Wrn.}/4 3000—500 M Ostrau-Friedland .. ,. Iberst.-Blankenb.84,88/ s 500 u. 3004 [101, ‘50G L ilsen-Priesen übeck-Büchen A 3000—500 4 aab-Dedenb, Gld.-Obl.|3 Mazdeburg - W E Sea: lf 3 600 M 89’ 50bz Reichenbg.-Pardubißz(S.) Mainz-Ludroh. 68/69 gar. 4 600 4 _— Südötterc. B. (Lomb,) . Main¡-Ldwh,75,76u.78cv. 4 1000 u. 500 M 103,50B do. do. neue do. do. v. 1874/4 600 4 —,— do. a Gold gar. do. do. v. 1881/4 1000 u. 500 A |—,— do. (Gold) do. do. do, 34 1000—500 „A -,— Ung.-Gal. Verb. -B. gar.|!

Meckl. Friedr. i mad S f 5000—500 A |—,— 4A Nordosthahn Bas 5

Doerschles. Lit, B . 134 300 A 99,70G de. do. Gld.-D. ar.|! Do, L M, 34 3000—300 A 199,70G do. Cis.-G.-A. 89 5000 do. (Nrd\{l. Zwgb.) 84iL 3000—300 A 199,40B 09. 209, 1000 do. Stargard-Posen 4 300 u. 150 M 101 50G Do, D, 500/4

Ostpreußische C 4 1500—300 „A —_,— do. do. 100/4 do.

“E a

600 A 108,30G Northern-Pacific L. 200 fl, S. 91,80G do. Ll

200 Bea: A do. T6 15° fl. S. —,— do. V

400 A 70,50b1 G Railw.Oceg. u, Nav.Bds. O 200 fl. [82,40G St. Ioaqutn Valley .

Q b=i do ir

- M

O

92,00 bz Ganada Pacific .

J J funk J deck unk juni

t

D

Gro rE Bunk unt Drs Jer Juri Pernd Jumaò: Jeb

——— Ih uk feme ferne faenk jener Dnd end frank fark Jed jemals dura Pur

C CESEREEEEEEEE

—A—A 00 00 bmi

ey

2000 u, 100 ) Frs. 98,70b1 do, d 1000 F 93,50 b; G 7 200 fl, S 90,00G St. Louts 11, Ine -B. 1000 § 23,00G E DeutfeBanges, 200 Dis 584,00G Aachen-Mastricht . 1000—500 fl. Holl, —— A H Jute-Spin. 400 „4 101,60G Anatolische Eisenbahn . 102090--408 «A 191,705 do. Spiegelgls. 5000 fi. 103,70B da, do. Hes 408 A 92 50bzG ‘ Industrie-Actieu, do. Thonröhren 1000 f. 108,709 Gotthardbahn T 1000 Frs. 103,20G e Donnersm. Hütte A (0B | Maier. Gsenb.B8l gar 2600 u. 500 Lire (8.10 61G A Ot AAGO Li 500 Lir 58,40 t ; i: e C Rv eMal, 5000100 fl. S. |86,30B do: Mittel Ohl REN L 500 Sire [00 S0 ? M Dividende pro [1801 [100485 Sins [Stüze 1 O 300 (67/7064 do. Bergwerk 33 600 M L N Vorarlberaer E 0d p 1000-—200 S. D E König Wilh. TIL, Niederl. 44 T 1000---100 f. Holl. 101, 40t4G- | De Ahr. Moabit E E ors i Ñ do. do. fleine/45/1.1.7 100 fl. Holl, |101,4064G e do. Vorz. 500—50 „4. 101,30G Baltische 200 Mx: s, Livorno-Florenz : 500 Frs. g / B | A Dreft-Gratewo 200 Ma 99,90G Oefte de Minas 3000—500 180,80 bz - Böhm. Brh | 1: 2000—100 M [—,— Groß. Ruff. Eisenb. gar. |: 625 u. 125 Rbl, M |79,80G gr— | Port. Eisb. 86 i.C. 2.1.99 2000 u. 400 A [39,60G — G

300 180,00 bz Ludw, L3we &En 600 [121,90 by LouiseLiefbau cu. 600 190,10 S do. do. En 600 1138,506z G Mr t. Masch.

600 190,00 bz G Mrt Westf. Be 2-100 )5 10bz G agd. Allg. Gas 300 bo, Baubank

O

300 [72,90 by Wrede, Mälz. G 1000 |77,50bzG 300 |111,00G Wurmrevice . 600 [98,75 bz B 600 1[92,00G Zellstoffverein . 1090 [45 25G 600 [204,00bzG | | Zellft.-Fh, WIvb. 1000 [180,50G 300 1102 25et.bB 300 |97,50B 300 1254, 20H Berichtigung. (Amtliche Curse.) Vorgestern : 600 1145, 00B VBaroper Walzwerk 65, 25bzG. Westf. Union St.- 300 140,00G Pr. 144,00bz G.

690 [48,75GB 1000 152,75 bz G 1000 1116 50 b; G 1000 1149,00GB

1000 1165,75 bz es 3000 [110/10bz Nichtamtliche Curfje, 600 99,00 bz G 10009 175,00 b G T ne PEaudbrtess. 1000 [123,25bzG _Stilcke zu 1000 70.106 Cottbus. St.A.89| H 9000—500|[—,—

4060/4e0[300,00B Duisburger po. [8 “11600-1000 97,401 G 1000 191,506 Halleshe do. 92/3 |

| 1000 180,50 bz G Am 13 | 600 189,25, G Gladba do.!3 1500/60: 1102,00 & do. do. 4 4

3

(e)

1900/ 0c[262,00bzG 1 Witt. T 1.7 | 500 [130,00b; G 10) |

{Dividende ift event. für 1891/92 resp. 1892 93 angegeben.)

I

n e i D GY PecbiJerd ferne ent: Pun Frie

O =A 20 09 29 T J b O bmi =Y bi

i 0 S . Como e» s 5 E D S Dr S

TL16| 300 67,508 do.do.Þp.ult. März 67,00068,40267,752,80 by d% Straßenb, 1.100, [82,00bzG Dres, Bau-Ges. 1000/ 200/15 3,75 bz Marie, con. Bw 1.10/1990/262[47,10 b, G Di: Chamotte 1000 Marienh. - - Koßn.

| F El F L

ck f S H Pm im 16m 1 ¡En ¡fm 1E 1m 15 fm 1E Pr E

Saalhbahn Weimar-Geraer .

do. 1890 i Wismar-Carow

Albrechtöbahn gar.

E L Li 4 L Böhm. Nordb. Gold-Obl. i 1; Brschtöhrad. (Gold) Obl. 42/1 Dux-Bodenbach D T do. S A ; 1

E

L:

L

L,

H

L

L

D000

I

C O

1.1} 600 |221,00bzG | Düff Drht.-Fnd. 600 58, 5061 G Massener Bergb.| ? 1.10} 600 190,50 bzG Düheldorf.Wag. 1000 143,7 Toi M\ck.u Arm. Str

1.10} 1000 (69,75 bz G DuxerKohlen ev. 1000 112 27,50 bz Mech. Wb. Sor. 1,10/1500/200/110,70bzG | Dynamite Trust 10 £ 1144706, B | Mech. Wb. Zittau 1.10| 600 1131,00B do. pr. ult.März 3,90à,75à144,60ù,25 bz Mete Buy. 1.10| 1000 179,95 b, G ŒdLert Masch.Fb. §00 [110,75b,G | Mend. u.Sch{wrt, 1.10| 300 1288 50bGT.f Œgestorff Salzro. 1506 1126 75B do, do. St.-s L 1.10] 1000 [139,75 bz G Etherf. GFarhensfb. 1000/60001222,00bz G | Mix u.Genest.T

1,10| 300 [198,50bzG | ŒEromunsd. Spn. 900 [102 00bz G | Möll DIbSt-P 1.9 [1090/300|24 1,90 by G * ŒweilerBrgw, 300 189,00 hz NeueBrl.OnindH. 1,10] 1000 1139 60bG Flöther Masch. . 1000 [101 50B Neufdt.Metallw. 1,10} 600 [101 00G E Fonrb. Gummif. 300 184 506; G Neurod, Kunst. A. 1,10 300 197, 10bzG = Fraustäht Zucker 1000/800!98 90 hz Neß, Wagenfbr.

dad D dD

N

A AAA A Ita i J =J do

p ay

Y Lak J] J Fand jens

500 u. 100 A 98,25G . 1 JIvangor.- ombrowo gar. 625 u. 125 Rbl, M.[101,30 G do. do. 89 i.C. 1.4.92 2000 1.400 A 126 60G ilsebein 200 Ma —— Koslow- ESOLonaE ObL. 600 A 93,90 bz G Sard. Obl. ftfr. gar. I. IL. 2500— a „Frs, 81,00 b¡ B Znigstaht. / 81,60G 1889 600 M B 79 bz G do, do. fkleine 900 F 81,29G Landré Wßb. 3000—300 A 101,25bz G Kurst-Glart -Asow Ob]. |4 600 A 93,2: 5 bz Schweiz, Gentralb. 1880 1000 Frs. gm Norddeutsche 1000 u. 500 A |103,50ct.bz B 1889 600 A 93,80 by do. do, 1883 1000 Frs. s atzenh. abg. 500-—100 Mæ |— — Kursk-Kiew 2000—-500 94,50 bi G do. do. 1386 1000 Frs. — Pfefferberg . 100 Aæ 91,40G Losowo-Sewastopzl 200 3e»: 99,0061 G do, Nordoftbahn . 500 es, —,— SchönbSchl. 1500 n. 300 # |—— Mosco-Jaroslaw 1000—100 RbI, P. |— Serb. Eifb.-Hyp. Lit, A. 500 Frs, 82 60G Schultheiß T i 81,908 Mosco-Kursk 1000 u. 500 A |- do. Do, Tat, D. 500 E 79, 60G Syand. Berg T , 101,50bz B Mosco-Rjäfan gar. . 2000—500 A |95. 5/30 bz Sizil. Gold-Pr. steuerfrei 500 Lire —,— Union Gratn: E 300 «A 109,90B Mosco-Smolens? gar. . 1000-—-200 34: 102,7! 5bzG do. do. 1891 86,006; G Bereins conv. T 100,70G Drel- Es 600 M. 93,30 bz B Süd- Bumis@e 5000 n. 500 Lire 160,75 bz do. St.-Pr. 1.10| 1000 |12! ),00bG S reund Masch. c. 13c09/ 800!226,00 H Nolte, N.Gas-G 7 100,70B 600 93,80 bzs TL.f. Teine 500 Lire Ode Victoria. 1.10| 1000 [106 60bGck | Frifter&Roßm.c. 300 179,006,G | Nb. Gisro. Bolle 2500 u. 500 Frs. 1106 50B Tran oi (Geld) gar. . 500 fl. Holl, ; f Baggcnau Eisen. 1900 143 501 G do. Iute-Spin. 2000—500 A 194,40bz do, do. 1891 1000 fl. 99,20bzG É Bergische . .| 3 1,11 1000 |71,75G Gelfenkrch. Baro 1200/600[155 25 bz Nrd. Lager. Br] 200 Zux: 102,50bzG do. do. 1888 1000 fl, —,— Dortmunder 283 1,10/ 300 |—,— do. pr. ult. März 750155,404154,75bz | bo. Sloyb ranz-Josefb. Silber-Pr. 4 1.4. 10| 6 E Apo Bologoye. / 200 Ar 93,60 bz do, do, 1890 1000 fl. —, i: Dortm. Löw. | 10 1.10| 1000 [149,00bzG | Vg.-Mar,-Hütte 1000 [81,00bz G do. pr. ult. März ünffirhen-Barcs gar. .|5 |1.4. 10 E 0. TI,. Cm. 200 4a: 90,10G Wilhelm-Luxerabg. Bahn 500 Frs, 91,60G h do. Union T 1.10/200/1060/—,— do. leine 750 [81,00 b4G do. WL?, Brm t 0 Gi: mige s “) s Pfandbriefe und S BUE p E E Rh. S. Pf.S 62-65/4 |1.4. 10/2000—100[102,10G Disconto-(Lomm.| 8 | 6 | 600 [192,30 by Wrs{. Comm.-B. — |200RbI.P.|—, L : S D p 9 | 155 E 126,00b s E fd ù 100 Le Ta e Obe BL Ebr E Hypotheken-Baunken. do. unk. bis1902/4 1.4. 10/2000—100][103,60G do. pr. ult.März| 193,25492,90293,50et.292292,25 bz do. Disc.-Bank 77 E ; p E e 3 10 1:10| 1000 169 40G Ge Bo n 500 84 50b B d ‘Ci 1b. -Beb. Bum, Ste zu 34| versch./2000—100/97,20G Dortmd. Bank-V] 6 | —| 300 1105,00B Weimar. Bank cv. 104,00 bz Wi Br.d 1| 1000 136 506 Gex ahr ‘G16, 1000 197 T6 4 L S ‘Far.H Anbh.-Veff. Pfdbr.| E P17 |[3000—200 102,00G do. Gomm. Obl.|3}/1.4, 10/1000—500 97,20G Dresdener Bank | 7 | 600 1160,75bzB Westfälishe Bank p 450 ¡U Wiesb Kron 0 0! 1000 197 60G Gi efel, Pril- „(F B00 0 77,00b Ma Port tl.-Gem. Braunschw-Hann.| 4 ver 19. 95000—200 101,80bzG St&Slef. Bodenerd.|5 | vers. /8000—150|—-,— do. pr. ult. März 161,30à,25à,60à160, „10à,25bz | Wien. Bankverein —| 100 M A ilin-Act. «Ges 6 500 168 75 b Gl db. d S. Bg, 1900 51 56 Opp Portl. -Gem. do. do. L 96,25G do. do. rz.110 U versch./3000—150/—,— Dresdener Bk.-V. | 1000 ]i13,75bzG do. pr. ult. März 900.119,25 bz A-G Bauausf. 6 ¿ eo A f p O SA v ‘ Dts. Grd. Gotha, do. do. 4 | vers. /3000—200[101,90G do. Cr. A. LaLE S 300 |—,— Wiener Unionbank| 7 | —| 200 n 2 ; dlerPril. “Gem. 0 0 l

Mm

H

N O0 b ck G3

Au rit J juni juank — A

— S pà ri D

E

do. do. do. Dux reg Gold- Oblig. a do. 1 1891 14 Wish ‘Westb. A strfr. 834 10 102,00bz B Poti- ies gar do, 10 97,30G täsan-Koslow do, “4 ‘ftefr. 904 [L 7 100,10B kl.f. | Riaschk-Morczansk gar.

T

¿L

1 Î

L, 7 /1000—20C|— 1, 7 |2000—200 1. 7 /2000—200 102,60G 1. 7 13000—300|— — 1

L

L

L.

L

4.

I J bes

1 1

1 1

D 9 1

4, Ey d

4. 10 Le C

L

1 1 1 1 4. 4, L.

be er À Aa

Ov D NDDN A d

#| 2 i T

Brauereien anin Neu,

I R T E CELE

Am SEZEA | { Mo DD

Cre U Mo en tete

N S

6009 167508G | Stralfunder do. 1000 193,506; G | Weimarishe do. |3} 1500 [104,25 b: G | Wiesbaden do. 34 1000 [118,00bzB | Danz. Hyp. Pfdbr. 34! 17,80à118,1021186z | oo. bo. do. 4 1000 [161,50bzG | Bern. Cant. Anl. 34 300 162,90bzG ODesterr.-Ung. Bk.|4 |1. 1000 173,10bzG 600 157,0062G Ciseubaÿn-Staunt- . Stamu-Prior.-Yetirs, 1000 [126 00bzG Oivibende pro | F É S - | Fr, [Stiee zu|

1000 174,75B R i i annlQ1 O5 Ls R Brünn.Localbahn| — | — 1.1 (200A Cr O 1 Selle gbahn |— |— ( 1.4 [200A Pl9 5,10G

1600 4 0A Paul.NNp.St.P| — |— [4 | 1.4 | 500.4 [112,006 G

§00 [107,75bzG Eis E E gationen, 600 [126,00 bz G Bf. Z.-Tua. Stücke zu #ú 1000 |—,— Starg.-Küstrin 1892.2 [1 4.10 500 u. 200[102,00G 1500/300/137,00b4G | Spring. Valley .… .|4 [1.1.7 | 1000 # |——

300 [152,00B Vank-Actien, 1000 [104,00 bz B Dio. pro 1891 1892 f. §.+T, Ste zu 8 1900 187,75B (Erf. Bak. 664 °/0 9k] — [4 | E E 97 .00B

|

ocn Eee J enck jornd pmk jam

|1000——200]97,40G

[2000-—200/97 60G

[2000—200/94,00G 5000-200 — —

| 500 Fr. |—,—

0/6000/100 fl.8.]—,—

Hr D je ¡Pn ¡2m fm fm 15 (fa 1 i f f fa a 2 n Sa

Bos:

Tée

L T T E T E H

N

bed Dreh pu duk frank fan Send duk ju pn mak pan Juen dark ps P ja dm pra s puri Pemck fra fend pur Jum Pk jen duen S s . .

Pad Fur Park prerk J Funk J] Punk [Fan ¡Ar Pk I J funk *

W&

I — =—J O

M E e f D Ot t ib Do e f j j m D

Î I L. L L. 11, 1 L, L L L

L n p _—

R Os

r

T

c T7! ¡ck S S: G @ L 2 N

[n ck

R R E 1 n jft fas f fn a 1D 1 S r L E

C dD o

E

C E E

wnd Juan Þu O

S

D Go ci en mia 25-25

B

rank emde Juni anal pem fmd bi pur dem S s E 2 H bauk pur bund unk Jradk mJ jemck jed

2 en na t Bet

600 [146,506 G | Paus Masch. 600 1118,00bz G hén.Bw. Lit. A 300 183 0)bzG do, abgest. 300 1232,0061G | Pietshm., Vusik 200 191,00bz G PlutoSteinkhlh, 400 1363,00bz G do. do. St.-Pr.

1060/89027 50 bz Görl. Q ifenbhnb. 1000 175,30G do. Mast nenf., c. 500 [143,00bzG | Grepyiner Werke 1000 1157,90 bz Gr. Brl, Psdbhn,

157,25 bz Gr.Liht. B.u.Zg

11 600 [13050bzG | Gr. eLUchtf. T. -G 10u6/x0c|82, 108 Grusonwerk 1000 1202,75 bg Pongs, Spinner. 1500 1424 00cbz G B lie Maschinfb.|3 600 1286,75 bzG Prespaufabri . 1000 165,60 bz G amb. Amk Pt, 1000 1106/90 bzs tavensb, Spinn 1000 183,50 6 bo. pr.ult. März 106,60à,80 by Nednh, SP.LtA 600 101, 75 bz Hamÿg, Stchnb. 500 199,008 Rhetn.-Nf. Bw. 1000 [131,80 ann Bg, SiPr. 500 73,00B N in. Anthracit; 500 |61,50G Mas{Gnfb.cv.| — 300 Rhein. Sthlwrk.| 1 1000 1147,25 b, G In do.St.-Pr. 500 144,00bzG Niebe&Montnto. 400 1315,00G do. do. Litkt.B. 300 [130,758 Rosi. Brnk.-W. 300 1214,60bz Haosa, Dinpfsch.| 1000 [95 80G do. Zukerfabr. 600 1133 0061G arb. «W. Gum.| 2 1500/300/276,00B Sächs. Kmg.VA. 600 Parkrt Brüdckb. é 400 [129,30bz bo, Stidmasc. 600 1065 bz G do. St,-: 400 1148,00et.bG | do. Thür. Brf. 600 173,00 by do. Bergwerk do 1400/800184,50 bz G do. do. St.-Pr, 1000 1146 06G Harp. Brghb, Gf. 600 [140,70bzx do. Whfl.-Fabr. 500 1150,00bz G do. bo.últ. März 750140,752139,90bz | Saline Salzun 1000 [113,50G Hartm. M\cfbr 606 92,600 S ge 6 600 186,00 bz Harzes Eisenw, E 300 [101,90B

200 M |77,00G ein, Lehm. Wilh

1900/600|78,60G emmoorPrtl. (G 600 191,50 bz G erbrand Wag 600 123,10 bz G ibern. Bgw.G 1 1000 1103/50 bz G do. pr. ult. März

600 1249,25 bz G pobst. gar Mol

o O

34) 600 [92,50& Glauzig. Zuker! 600 [119,506zG | Pafs.-Ges. conv. Pr.-Pfdbr. 1.13 3411, 300 113,50B do. do. unk.h. S 4 1 4 10 9000—200/103 50B Essen. Cred. E 600 127,40 bz do. pr. ult. März _—— do. II. Abth./3§11. 1.7 |/3000—200/96,60G Geraer H. u. Cr. fr. 300 |—,—- Württ. Bk.-Ansft. i 2 —— Markcalögartenb 3 | 7H - do.[IT.TV.rz.110| 36 3000—300/99 60bG Do, DD, 4. 10/5000- -200/96,60& Goth. Grndcr.-B., 600 190,40bz do. Vereinsbank| 6#| — 600 1125,80D An a (Crit Guan ili 28 3000—300/95,25 bz G Stett.Nat. Hy. Sr r. do neve 40% v

7 7 300 1108,30G do. do. 13411

5 34/1.

s . [103,00G 1.11044 1.1. 7 /3000—150/105,25G do. Privatbk. {.

7

F

r _—

600 n 10G 600 |115,00bzB Tes von Banken. do. yr. ult. März

/900,4Bco 108,006 Bank. f. Oriental. Eisenb, .|44| 1.1.7 [101,00bzG E n T As L e. * «“ Og

; 115009. 750 E Obligationen industrieller Gesellschaften, Arenbg, Bergban 20

206 99,40 hz G Allg.El.-G. rz.100| 4 [1,4, 10/1000—-500 100, 40b¡B Bar Lagerb 2000, 7808 Anilin-Fab.rz.105/42/1.4. 10/ 500 8 Baue BulNeuft, — [1000—750/131,50 bz S Berl. Hot.G. Part. 41 14: [d /500 u. 200 , 0.

d ; do. Humboldth 000 2/000 B do. do. 1890441. L do. Kais. Wilb. - 200) 17/108 Berl. Neuft. (106) 6 500 105,60G L P

— | 250 Fr. |[144,90B Boch.Gußst. (103) 4 44 1500 103,75G do, Kl Tiiera! a 600 1[109/106GTL.f. | Buder.Eisw. (102)5 16/1000—200|— Brl. A.Oma. Gf

K L 1,1, Of A 11, do. IL1,

Disch. E Oti 4 B verf tv

v Dts. bupb, ‘1-11 5 |y do do.

e

-

it t bl i J R in je

R E tD

3000—100 102. 20bz G do. do. rz.1104 1.1. 7 3000—200|—,— E A

./3000—100/97,10bz G do. do. rz.100/4 1.1.7 13000—200|[101,60bzG amb, Hyy.-Bank

3000—200/113,00G Südd. Bod.-Gred.|4 | vers. /2000—100[102.75G Hannov. Bank . óin Wechslerbk.

erf ers ch i: 690 1141 7051 Kieler Bk. 809/09) 10| |— [4 300 18,00bzG Pos. Sprit.- T

300 193,75 bz reuß. Leih, cv.| 6 | 1000 184 50B hn.-Westf. Dk

600 1155,00B SGäcßf. Bankgef | 4 1000_[166,75bzG | Schwrzb.B40%| 64| —- 600 194,506; G | Vercinsbk, Berl | — | — 500 174,006z G Obligationen induft 300 194 50bzG Brl.Cicor. rz. 103 4 1. 300 1119 80G Brl.W.-Börfe 103/43! 600 136, 50G Dts. Aspb. rz. 105/44 800 1137,50G Dort1a. Bergbang.|4t| 300 [177,006zB Friedricohöhe Br, 6 600 197,00 bz B erm. Portl.-Gun. 4 1 0 1000 L. 600 194,50G Köntgsb. Pfrdb, 1085 15 11,4, 1103000—506 — 1000 [114,00b1G | Ruff. Maschinfabr.|6 |1.1, 7 600 Finn

L 192.106)@ Ju Liquidation befindliche GeseAschaften.®) 300 1192506zG Bauges. f. Mittelwohnung.|300.«| — ‘512,10G 600 ®) Jn Liquidation getretene Gese: asten werten srance Linien 400 2% 7 79 bz gehandelt ; ist Nüctzahlung exfolgt, so dedeutet bex Gurt i ver S2 du

1000 11367! 9 bz unduftric-Actien, 1000 1118,90bz (Dividende ifl E. 1891/98 resp, für 1892/98 angegediz.),

1000 149,25G | 8 | D [gs [Kinto|Gtüte zr 1000 [160,40 bz naa E 6800 |—,— Aachen-Höngen .| 0 | 1000 [103,00B do. conv.! 0 | 800 1115,00B Alfeld-Gronau 48) 300 1150,25 5G Alle, Nen. 500 192,00B Anhalt Koblentw,, 1000 1205, 60G Annener Sßft, cy.| 1 750 180,50 bz Ascan., Chem. .ev.| .1 [1000/500/62,00 G Bauges. Sity cv.| 1/1000 111,50G do. St- - Pr.) 600 113250G do. Ostend | 0 300 148,50bzB | Berliner Aquar.| 0 300 [112,30 do. Cementbar/ 8) 600 1108 50G do. Cichorienfb.} 9 | 500 180,40B do. WkzSnk.Vrz. 110 | 1000 I- Birken. Baum. A 1000 110,5 0b G rusos. Gia 8 600 1132 2%G Bresl.Br. Wiese 600 [11,00B Brodfabrik .

500 Le./91.30bzG | Garol. Brk. Off 500 Le.[107,00bzG | Gentr.-Bay. f. F | 1200 [160.75bzB | Chemniy. LEE 1000 145 00G do. gik, E | 500 145,25 hz Sort

300 1131,10G De

300 ne 90G 600 1132,7564B D!IAG e | 1000 1118,50 bz G 600 1107,80bz 1300/890145 009 bz G L

300 [41,10G Eppendo _—_ 1800/30058, 1061 G Feonsda S P 0 |

Pp

,

C

2 k ded fails femaò del prt prucb om ford fund punci fun jun fr“

E pre Lam

O, 9000-—200/[102 80bz G do. , do, [34/1.4. 10/2000—-100]98 79G do. do, ev. ( 300 /102,80bzG Bank - Actien Königsb. Ver.-Bk, do. do. 84 1000—200/96,00G (Bindterain 1, 1, zu 4%, ausgenomnien Rel8bant: B°/4 s 1, 1, Leipziger Bank .

4 L.

1.4.1

1,4. 10/10 ( j 300 [42,6061 G Dresd. Hyp.-Obl, [37 e i 9000—500/95,25G 6:1, 9.) uit Rostodter Bank 4 */, 1. 3,) Leipz. Credit-Anst.|

14:1

| 500 [55.00G | 500 Mk .| 500

er Sefellschaftex, | 1 0 01 19 .d06 —,— 101020 n,509|—,— 10 500 1[105,00G

R AORERNDOíU

V Sa r i

may

p T

E

L

A4 rena. van f 1000.4 400192,75G ca

Â

S

a dank fu pack pen enk pk (rend È

T 4e

rff. Hp.-P.X1V.| 4 è 103,70G Div. urs 1891/1892| Stide zu M Lüb.Comm.Bk,cv. M Dyp.- “Phone, 4 2000—500|— — Aa. Disc. j. a 6 1000 1111,60bzB Luxembrg. Bank. . 0. 14 | vers {ch./2000—200/101,00 bz Allg. D. Hand. s 44 —| 1000 654,75G Magdeb. Bank-V. n unk. Lis19004 | 1,17 |2000—200 103,50 bz Amsterdam. Bank — [200 fl. holl. |—,— Magdeb. Priv.-B. do. do. 341.1. 7 [2000—200 95,60B Anglo-Dtsch. fr. Z. —- 300 —,— Maklerbank .., M. Hypb. e 125/4411.1. 7 /1500—75 |— — Antw. Sentralbnk. 300 Fr. |—,— Mecklenb. B. 40% In 4) versch.13000—100 101,50 G) Batische Bank cy. B00 e Mel. Hyp.-Bank ./34 7 1,7 |/3000—100/96,00G B. f. Rhl. u.W. cyv. 300 —,— Mein. Hp. B. 60%

N e

—

ede e 4

T

E E S D E

1900 1108 .00et.by G | Gentr.Hot.TI(110)/431.1.7 | 500 |9! 5/40 by do. Anh. Masch 600 [117,40G Deff. Gas (105)/44/1.1, 7 [1000 u.500/107,5061G do. Bei.-A Gef 500 «do. von 1892 (105)/41/1.1. 7 [1000 u.500/107/50 bz G bo. Eb. Bru N. 600 |136,0064G | Disch.Kaiser (100) 10) 1000 /100,50bzG do. Charl. Pfb.| 6 | — z 300 111,10et.bz B ] Don.Dmpf|ch.v89/ Bl 10000u400|94,90 bz He do.Dampfmühl. den | al . 7 [3000—50 |101,60B B.f.Spritu.Prod. 600 67306 | Mitteld. Crevitbk. 300 [104 40bz do, von 18864 10/10000u400]94,90 bz 4 do. Élect. Werke . 10 ae s 103,30 bz Barmer Bankver. | 600 1115,80et.b1B | do. pr. ult, März ae s Donnersmardfh. 7 | 1000 1100,60G 8 do. Gub.Hutflr 2) 130,75B Baseler Bankver. 900 Fr. |—,— Nat.-B, f. Dtschl 300 1119,40bz Drtm. o 7 [1000 u.5001112,10B E do.Holz-Corapt, 21 101,75b1 G | Bayer. Handel sbk.) 200 fl.südd.|—,— do. pr. ult März 119,90à,50bz | ElIberf.Farb.(105 10/1000 u.500/107,50 bz B 4 do. Hot. Kaiscrh.| 8 wad] 102,49 bz B Berg.-Müärk. Bnk. 600 128,60 bz Nicdersächs. Bank 300 |— — Erdmannsd Spin. 10/300 |[—,— i do. Immob.-G.| 6 97,60G Brg.Mk. Ind. Gf. 600 I—,— Norddeutshe Bk. 500Beo.1135,50 bz G Erin, Gewerksch. . I 7 1000 1103,2564B do.Jutespinnere! E R ee Becliner Bank . 1000 1104 50byG Nordd.Grunbcred. : 600 191,00 bz Frist. .&Rßm (105) +, 10/1000 n.500104,50bzG bo. Lagerhof . ; |

J iy

? a p fa J i fi jd

Q

ch—

| 600 —,—— | 500 a 1|

I I Îunò Jerk F fnek J D] J J fk

Go o —

r

El

L Sidi Li do. unk. b. 1900| do. Prm.-Pfbr, Nordd. Grdcer. cv. Nürub. E älzische om, pb.TLrz.1 É do. Lf 100| do. conv. rz.100 do. [I1T, [V. neue/ do. V. VI neue do. cony, rz.100/8 Prß. .Bdcrd. rz.110|! do. lil... rz.100 Do. IV C110 Do. A C110 do. VILVILIL, 100 do. XIL rz.100 do. X1TIL rz.100/ do. XIV.rz.100 do. X1.rz.100! 841. Pr.Ctrlbdc. r¿.100/4 do. 1880—85/4 do.1890 uk, b.1900/4

do. 3 do. aon bi À f h

prusk Ton chNNI

E. [1 4. 1,4. 1E: E 1.6.

S r f e B C

des

V ck

ck f Lo E S D E

2 j tit mama t ba mal

M Us U D D N A E E

300 [7,00B Schalker Gruben 300 |— — ScheringGhm.F. 1000 |12,50G Schles. Bgb.Zink 500 1107, 50bzG | do. bo. Gt -Pr. 1000 127,60bzG do. Portl.- rec L1| 600 121,60bz do. Kohlentwwer 121,30à,250,40à,10bz | do, Lein. Kramsta 1000 [170 00by Schulz-Knautt . 1000 /300,50B Sed, Mühlenb. 600 [11,50G Siemens, Glash. 300 [19,006 Spinn und Sohn 1000 [43/60b, G SpinnRenn uCo 300 1143,00B Stadtberg. Hütte 500 172,25B Staßf.Chem.Fh, 400 1126,80 bz St.-Brh.Prtl.C. 500 144,40bz G Stett. Ch. Didier 300 1133,75B do.(n, “vel A .C. 1000 174,75bz G o Straßenbahn| ‘ 1000 1137,25bzG o. Vulkan B. | ( 1000 [92 50G a do. St. „Pr. 1000 1124,75b;G Stolberger Zink 1000 175,10G do, St.-Pr, 300 162,00bzG ThaleCis.St.-P, 112,00bzG | ThüringerSalin —_,— do.Nd1l. u.St.-J. 148,75 bz R Kunsttsp f 24 00 bz G Union, Chem.F 45 00 by U. d. Lind., Bauv. 115,40bG k.f | Veloce, It. Dvfg. 170,40 bz do. Borz.-Act. 0 Be 5 Cr 122/40 bz Vict.-S L G 1948 bz G Boigt u. d: 78,10 Volpt u. Schlüt. 105,00B Vorw. Biel. Sp. 110; 70bzB Se eregeln Alk. 11 L75011 1a111 256 ne Ind. e Ee Ba Bes 180/300 0 Â Wie e (l 600 116,25G clmdbütte

u

7 —— = I bl ei T4 bri bm dms hel lamm bem jmd Juan dck jch pennd fund Jaa

7 fck jf fa n a f

R T

O

s anal: 7 Þ S E E E M E Mw: M2 E S ER E S 5 i E S Sa A U E ait D a Ma AC E aD dz HiT L

D) N z bak e.

=———

—,— do. Kassenvercin fl ;| 3000 1132,40G Oberlausizer Bk. 600 —_,— r. Berl. Pferdeb. 7 |2000—100/102,10bW&flf. do, do. St.-Pr. 1000 n.500[153,! 90 bz G Desterr. Credit . 160 fl P. [188,00 bz do. do. 11. (100)

93,904154,40à153,25à,30by | do. pr. ult März 189à189/10à187,90 bz e Amer. Pckf. | 1000 1130,00b; G do. Länderb, abg. 200 fl. G. [105,75bz B ugoHendel (105)

M. p.St. [106 50G Oldenbg. Sp.- Bk 300 148,00B enckelWlfsb, 105 600 139,00 by G Osnabrücker Bank - 500 —— ibernia Bergwk. 300 [109,40b; B Ostfries. Bk. 60% 600 |—— lse Bergb, 1xz.102 300 1112,25 bz Petersb. Disc.-B. | 250RbI.P.|— ,— Kali-Wk. Aschersl. 600 * 1110,75bzB do. Intern. Bk. | 250RbI.P |— — Königsborn (102) 1000 [105,90 b, G Vosene: Hyp.-Bk.| 6 1200 [11325G König Wilh. (102)

ck ck Anm

7 |[2000—100/102,10bGtL.f. | do. Lucknw. WU | — A —,— do. Masch.-Bau 18 “+ , 10/5000-—500|—,— 10 do. Neuend. Sp. | - .10| 1000 |—,— | do, Pappenfabr.| 6 1000 n.500|104,50 bz do. Wilm. Terr. 16 | — 1000—500|—,— Berzelius Brgw.| 12 211000 u.500|—,— Bielefeld. Masch.| 10 | - 1000 |—,— Bismarc{hütte .| 8 1000 —,— BochBgw.Bz.G.| 0 1000 u,500/104,00B Bochum. Sufst.| 61 1000 1103,90 v; B do. pr. ult. März|/140,302 O0 T. Bonif, Ver. Bgw.|134 /3000- 1000/103,75 bz Borussia-Brgw. : 500 u. 200|—,— e Aar 820 102,00et.B St-P 1000-—100|—,— / a Jute-Spie, 5000—200 a E Bredower Zucker 1200 |—,— ] Breest u.Co. Wll. 1000—500|102,60ct. bi B | Bresl. Delfabrik 3000—200/101,40 6; G | do, Straßenb. . 1000—500/104,25G j Bresl. W.F. Linke 1000 |[102/70G h Brüxer Kohleno. 500 u. 200|— — Bußke&Co. Met, 500—200 103, 60G Caffel Federstahl 5000—500[101/50G Charlottb. Wass, 1000 1103,75 bz Chemn, Werkzg. 1000 u.500/103/30 by Gff Commern. Bgw. 600 106,301 G do, do, conyv,

= i Concordia Brghb. j - a ———— . 6: D,26 b 500 6 Nogat Lübeck-Bücben . .| 6{| — [4 | 1.1 | JU 6 L 6 G 751 Consolid.Scalk

1 1 600 M4 108,30 bz do. p. ult. Márs

108,50 by Main-Lubivias i — 41 11] 600 4. (16605 Kourl Bergwrk.… 1. 600 A 44,60et, bz B do. p. ult. A 116, 50%,40b Dann “gr L L 1000 v.00 A [74 ‘00b1 B Marienb, Miawka 14| — 4 | 11 | 600% 17040bz vS i St-Pr. 1

| —,— do. Handelsges.| 7 E 101,50G do. pr. ult.März|

Ti a E E S5

— cen E Z1IH1 1144

S

I &

/3000—150}103,00bz G do. MaklerBer. „7 |3000—150|— — do. Prod. u.HdL[. 1.7 |3000—75 112,50G Bôörs.-Handels-2W., E 9000—75 1107,75 bz Braunschw. Bank c 3000—100/115,90 _ E 7 |13000—100|111,40G Hann. 214 s, [3090—100/101,40 bz Bren. Bk. Mrk I 101,75 bz Bresl. Disc.-Buk, t 3000—100/103,30 bz do. N 10/3000—100/103,90 bz Brüffeler Bank . :10/5000—100 96,75 hs Chemn. Bank-V, , 10/5000—100/101,90 bz Coburg. Creditbk. 7 |5000—100/101,50& Dänische Ldm.-B, . 10/5000—1001103,50 bz G Danziger Privath.

|

nl pati. prmendis rech Pram fer een Sf bri Pms Pork Jemand Pran fenen

Pn 16ck if Af Q fr A Nam mm b F jt J n Ln

600 [71 50G ô¿chst. Farbrork. 600 99,75 bz örberhütte alte 1000 [164,00 bzG do. conv. 500 1128,40 by do. St.-Pr, 1000 1145,00b;G ofm, Wagenb. 600 [155.00 bz üttenh. Spinn. 1200 159,25 bz G Dugo Berger? , 300 139 90 bz (bz | Fnowrazl Stein 440,50à,70439, 10à,25 1 Sn erc d .StP7r Je

U! S 5 f f f Q Lan

D toe j

es

=I=—J

D A —

S EEEECEE E ERREEEEEREES

104 50B 72,5061G 90 00bz 122,20 dz 11 9,9064 79,00B

,

——

Mo

U 0s dres ep: d pu es

reo

ei

L R

600 1101,00bzB osener Provinz . 65) 1500 [101 60G v. Kramsta... 600 199/60bz reuß. Bodencred. |- 600 130 60G Laurahütte Part. . 500 Fr. |—,— Pr.Ctr.Bod. 60°/; | 600 [158,308 Louise Ticfb. (100) 300 Miet, eti ge: Hyp.-Act.-Bk.| 6} 600 123,25 bz G L Loewe u.Co. (103) 300 7114,80bz r.P.BV.A.G.252/%| 6 | 1500 1106,00B Möll.&Hollb. 105

450 115,50 bz G Do, VOUE | 1500 112,50 bz G Naphta (Nobel) .

C 1500 |—,— Pr.Imm.B, 4pSt.| 13 | 320 224,00 bz Nolte-Gas .

\ch. 5000—100/97,25 bz G Vas E Bank Po EOES —,— Nealcreditbank - - | 1000 196,50G Norddeutsch. Llovb . 10/15000—100/97,00 bz G e f. Mk.-A, angm. 147 ,40 bz 516,36 3000 -1150,10bzG Oberschl. Eisb. 105

Pr.Hp.A.B.1. 120 . 7 13000—150|—,— do, R ‘ult, Mä ârz 147, 30 7 7 5ù, 50A, 75à,40bz Rostoder Bank . 600 164,10G do.E.I.C.H.(100) do. VI.rz.110/5 6 "avs —,— Drmst. Zettelbank 400 Tb a Ruff. B. f.ausw. H. 250RbI.P.|— - PassagePart ( 102) .do. VII.-XII./4 vers ¡ 102 ,00bz G Deffauer Landesb, 600 138,00 bz G do. pr. ult.März 76 10et. bz Pfefferb.Br.(105) do. XV.-XV 111.14 versch. 103/00 bz S Deutsche Bank 300 [172,801 G Sächsishe Bank . 600 116,30H Schalker Gruben “l unk. e vers. 5000-——200 103,00 bz G do. pr. ult. März 90à,29à,00à172,80à,90bz é aff. Bk -V, 450 116,25 bz (A SchultheißBr 105 6.6 u v 3000-——200/97,60 bz G Dt.Eff.Hahn 5009/0 300 1[114,10G lesish. Bk,-B 3000—300/117,30G {L.f. | do. do.v,1892(105)

pr 2 t n 1.4. 10/5000—100|— — Dt. Sonn b. 600 1119,10bG Sit Bod.-Gred | —| 600 [16150G LTiele-Winkler . versh./5000—100[103 001 G | Dts.Grund b, 1000 [118 00bzG | Ungar. Grebit-Bt| 94| — | 200 1 Bess egeln Alkal. .15000—100197,50 bz G Dt.Hyp.-Bk. 60% | 600 120,25G do. pr.ult.März ìl — rbv. P.O. ./3000—-100/100,70G DeucbeNat.-Bk.| 5 600 V.-B. Hmb, 609! 94| 73 [1200.4Beo [—,— Zoologisch.Garten

| Crefeld-Uerdtngen 0

che A B n-Stamm-Actien, D -Gron.-G.| 44 P nes [— 11 m. Stlite zu p. ult, März

‘ t 600 „A 67,254 tin dl St, A 1 T Mafiri s P 1 — [4 500 A 104, 0 rankf. Güterbhn. 4 Ältenbirg: ah: |

Érfeld

E E R E EERRGEE va S 4

C3 S Prm ams jf mth fel demn jar ja jun

E E R E —_—[—A—JY I

|

1

300 [106 75 b G eri, Asphli. 300 |—,— tro "Sees 600 73,00 by Kapler Maschin 600 192,30G Sin Sra. 200/800 |122,10 1G | Kaufm. Knstdrck 600 |57,00B Kette, Dpf. G1b#{ 1000 191,25G Keyling u. Thom. 600 191,503 B | Köblmnn. Stärke 400 1128/25 Köln, Bergw. . 300 [153,10 bz Köln-Müsen. B. 100 fl. 1128,50 bz do. do. conv. 1000 |100,50G König Wilh, cv. 1000 1139,90 bz G do, bo. St-Pr. 1000/300 [203,00 bz König. Martenh. 300 [107,60b4G | Königszelt, Przll. —, Körbisdorf. Zuk. —,— Kurfürstend,-Gf\. 90 25G Lauhl ammer . 158,75bG-2 do. conv. 70,% bi Laurahütte 95,00bz G E | do. e: ult,März ——, Leopol porve 100,50 by Aas 171,10bzG | bo. do. St-Pr,