meaTT, p 2 n Der R BZITY V A E E E O A O IN E RERE S M M E O OE S "E P U L P SEER E I T WEE A I E D A A A O E E R A E E F I T

P E pru e ige Nan 6.700 60; o bo B E Oa 60 A Südwesibak S 625 u. 195 Rol. M. i O Deutsche Eisenbahu-Stamm-Actien. Gsakat-Agram … .| E - S. 1104,80G Amsterd.-Rotterd. 1 | 1000 fl. holl. 960

Y Dux-Bodenbach .| 1: ¿ S. —— Canada Pacific . E. 100 8 82,30bz do. Kronenrente . . ./4 | 1.6.12 10000—100 Kr. [93,80b Bil. f. do. do. f\teuerfr. 90 10000—100 fl. 100,3 30G Xl.f. Tranzfautafi 625 u. 125 Rbl. M.|[— — Div. pro 1892|8f | 3.-Tm. Stüe zu do. p. ult. April| 218,40 bz A : jf do. pr. ult. April) n : U Í Ea -Josefb. Silber-Pr. 5000—200 fl. S. 82,40B Fleine n i t Le br aen ] p 164 000 i

l 125 Rbl. M. —,— Aachen -Mastricht| : 600 M. 63,60 bz G do.St.-Pr.L.t.A.B |! : S Es do. pr. ult. April è . Gold-Invest.-Aul.'5 | 1.1.7 1000 u. 200 fl. [101,50G &Fünffkirchen-Barcs gar. . 200 fl. S. Warschau Ta dot gar. 1000 u. 100 Rbl. M. 103,30G | Altdamm-Colberg| 4! 500 M 107,10 bz Gal.CarlL.B.gar. L “C.-M. [99 00bzG a4 Ee ‘500/ i L : 164,90à,60bz do. + Do: 1000—400 A 1[101,30bz Lf. | Galiz.Carl Ludwigb. 1890 300 fl. S. 82/00G do. kleine 100 Nbl. M. 1103,40G Altenburg-Zeit. . 300 M 204,75 bz do. p. ult. April — Ftalien.Meridion. 1: 500 Fr. e 10bz Papierrente ¿ 1000—100 fl. 183 90bz Kaiser Ferdin. Nordbahn 200 Pr —,— Warschau - Wiener 10er 1250 Rbl. 99,75 bz Crefeld 200 M 82,29 bz Graz-Köfl. St.-A. E . P. [114,90bz do. pr. ult. April 135,75à,80à, 60d, (75 by do. pr. ult. April do. do. E 1000—100 fl. |—,— I do. Der 629 Rbl. 99 ‘808,90bz Crefeld-Uerdingen 500 M. 79,75 bz Kaschau-Oderberg| 1: fl. S. [78,50G Ital. Mittelmeer| 51/5] | 12500—500 Lire [1047565 Q * 100 fl 972.0 00et. bz B do. do. Io f do. Ler 125 Rbl. 100,00bzB Dortm.-Gron.-E. 600 M 108,30 bz Kronpr. Rud. gar.| 4: U L l. S. 183,90B do. pr. ult. April 104,80à,75 bs 5000—1000 fl. |—,— KeshawOdh: Gld. Pr 89 200 fl. 98,70G Wladikawkas Oblig. gar. 125 Nbl. M. }95,10G do. pr. ult. April 108,10 bz Lemberg- Czernow| 6 9.11] 200 fl. S. [110,20bzG Jura-Simplon . : 200 Fr. 160 70bz 100 fl. —— do. do. 91 10000—200 A 198,70B Zarskoe-Selo 12% Rbl. M. !91, ,10bzG Eutin-Lüb.St.-A. 600 M 44,75 bz Desterr. Localbahn| 41 O A . P. 192,50b¿G do. do. St.-Pr. L | 500 Fr. 5000-100 Æ: :- |— — do. Silber-Prior. 89 200 fl. 31,40bzB E j rankf.Güterbahn 1000 u. 500 A 171,00 bz do. p. ult. April 92,50 bz Lüttich- E ) ; 500 Fr. lor G 2400-240 |— — Kronprin 13 Rudolfsbahn . 5000—200 fl. S. 182,20G lberst.- Blankfb.| 41 1000—600 «6 1108,75G Oest. Nordwestb.| ! 5 L . S. 191/50 bz Luxemb. Pr. : 3| | 4: ; 500 Fr. 75,80bzG 10000-2100 M I— — do. (Salzkam.) Gold 2000—400 A 1[102,00B ff. | CaliforniaOregonrz.1918/5 1000 S —,— udwh.-Berb. gar. 900 fl. südd. [226 00bzG do. p. ult. April 91,50bz do. pr. ult. 2 pril i 75 ,70à,60bz 30 Lire 31,00bz LUpErd: E \trfr. 300 fl. S. 81,75 bz Gentral- Pacific rz.1895/6 1000 S 0 aa Lübeck-Büchen 600 M. 143,25bzG do. Clbthalbahn t L, . S. t Schweiz. Centralb 5 ¿ 500 Fr. |— Wiener Communal-Anl. 1000 u. 200 fl. S. 1106,80G steuerpfl. 300 fl. S. E E do. rz.1896/6 1000 g E La do. pr. ult. April 143,50à,60bz do. p. ult. April 104,60bz do. pr. ult.April| i 195, 10d24, 90bs Züricher Stadt-Anleihe . 1000 Fr. 99,75G Mäbrische Grenzbahn . 200 fl. S. —,—- do. rz.1897/6 1000 § S Mainz - Ludwigsh. 600 M [116, 60bz Raab - L denburg | E 200 fl. S. 127,90bz Schweiz. Nordostb | ; 500 Fr. [117, 00bzG Mähr.-Schles. Centralb. 500 Frs. E E E oos 1000 g S J do. pr. ult.April 116,40 bz Reichenb. Pardub.) : M L . C.-M. |82,75G do. pr. ult. April 117,10bz Türk. Tabaks-Negie-Act.|95| — |4 | 1.3 | 500 Fr. |—,— Oefterr.Ung.Staatsb.gar. 2h Fur 34,40G A rz.1939/5 1000 S 98,60bzG J Marienb. Mlawka 600 M. 169,00 bz Südöster. (Lomb.) 4), ; 5 ; 51,30bz do. v. 1891 | ; 980 M —— do. do. pr. ult. April] —,— do. do. gar. v. 1874 O 31,60G Cbicago. Burlgt. rz.1927 1000 § —, ; do. pr. ult. April 68,40à 60bz do. pr. ult. April 951,30à,40à,10bz do. St. -Pr. 5 | T 1Z | 500 Fr. E do. do. v. 1885 500 18, 80,20G Denver-RioGrde. rz.1936/ 1000—500 g 35,80G Rd\chl.-Märk. gar. 300 M. 101,90 bz Ung.-Galiz. (gar.)| 5 | 5 L E Schweiz. Unionb.| ‘ R 500 Fr. A do. Ergänzungsneß g. 500 Frs 81, 60B Illinois - Central rz.1952 1000 F 101,50B : Oftprß. Südbahn 600 M 79,75et. bz B Ver. Arad. u.Csan.| 6 | ) A l. P. 1[104,50bzG do. pr. ult. April 80,70 ,80bz do. Cho. Neuf. 1. I1. 200 fl. S. 108,90 bz Kansas - Midland rz.1937 1000 § 71,50G : do. pr. ult. April! 75,50à,40bz Westsizil.St.-Act.| 33/5] — : 50 Lire [65, 50bz E Ung. Gold-Prior 2000 u. 400 A 1101,60G Manitoba (St. Paul M.)/44 1000 § 100,90bz G : Saalbahn ....| ) : / E 4 do. A Lia 48 E E fl. odGos 1E HaeMca L H N Ó R 7 N E : Ly 4 6s É bs ti ¡ L Lu do: DO old-Prior. 4 2000—400 M „20 bz o T. bis ) „L0 bz Weimar-Gera .. .| 300 M. 16,75 bz G D B 95 P : is U Eifenbahn-Prioritäts-Actien und Obligationen, T 200 fl. G. 91,70G do. III. rz.1937/6 1000 § 103,70bzG : Werrabahn .| 1%) 300 4 62,40bzG E d 121 E Y Deutsche Eisenbahn-Stamm-Prioritäten. 0

—2=—J

Par ESENE n: pk

DDO o

0 ck J Lion bk 1 — J

— R S

Ee E E R mh S R

N

A UEREEDs gar. kleine Gc do. Gold- Pfdbr. do. Grundentlast.-Obl. Venetianer Loose

s Q: N (ms _DDDîDRs An

T

tate per C feme pru pur fm

r

T T R Roe j ck= Ph A R i j j j

S

tor

s J

D

A J pu,

D E AS

H À H REE E

R E E _—_

A

O p T —— _ =J

R A OrTE Os UEEE J

300 M. 27,40bzG Baltische (gar.) .| 125 Rbl. M.

4 300 M. 102,50 bz B ; D önevbais (gar.)| 120 Rbl. M.

Se b C5

e bk fei La bund pi * E

do. Nordwestb. gar. |9 Bergish-Märk. TI1.A.B.|34| 1.1.7 3000—300 A 199,75G do. do. Gold-Prior. 5 D Do T C: (31 300 M 99,75G do. do. Lt.B. (Give) …_ Berl.- -Ptsd.-Magd. Lit. A./4 600 M. E Osftrau- Friedland ¿ Braunschweigische . . . .| 43 3000—300 A |—,— Pilf en- ¿Briesen Braunschw. Landeseisenb.| 4 500 M S7 Varep NRaab-ODedenb. Gold- Db Breslau- Warschau . O i 300 A. —,— Reichenbg.- cpardubit (S.)| 4 D.-N.Lloyd (Noft.-Wrn. [4 3000—500 A. 100,40G Südöster. Bahn (Lomb. )3 ly Blankenb, 84,884 500 u. 300 6 1[101,90G D DD. neue|/3 übeck-Büchen gar. .… .14 3000—500 A |—,— do. do. Gold. gar. 5 Magdeburg - Wittenberge|3 | 1. 600 M 89,10G do; Db. (Gold) )4 Mainz-Ludwh. 68/69 gar. 4 600 M 103,50bzG Ung.-Gal. Verb.-B. gar. |5 do. do. 75,761.78 cv.|4 1000 u. 500 6 110350G Ungar. Nordostbahn gar. 5 do: Do, v. 1874/4 600 M —,— d do. L O. gar. |5 do, do. v, 1881/4 1000 u. 500 A [103,30G Eis.-G.-A. 89 5000/41 Do. Do, do. 1000—500 6 199,20G D do. 1000/44 Mecklb. Frkedr.-Franz-B. |: 59000—500 A |-—-,— do. do. 500 41 A sische “r EA 300 4, maun do O0: 100 41 it

600 M. 108,25bzG do.Nr.1—10500rz.1989 1000 S 78,90 bz G 4 do. pr. ult.April| 62,25 bz véfau-Bre | 125 S Altd.-Colb.St.Pr| 43| 41 [41] 1. 500 113.90 200 fl S. |90,50G Oreg-Railw.u.Nav. Bds 5 1000 8 92,25bzG | Ruf Ge Eee R E Bresl -Wrsch, do. S Bl E 600 ck [58606 Fr N Joaq. Balley rz. STR A endi if S c -Vrior -Meti ; »ril| On G. do. 4 A 6 5,76 160 f. S. |—— SthPac.ofGal.rz.1905-12/6 1000-500 # [112,75 bz hr A O Ga en Ea des dgie Russ FSidwb har. 5,45 7 [1000—100Rb1.P.[76'206z Pai do: | d G L 600 & [11190 O 10090 # 63,80 bz G Albrehtsbahn O — |5 |1. M i 4 200 fl. S 39,25 bz do: Po: große] 5,45) :7 |3000u1000RbL Þ. 76.20 bz Mcklb.Südb. do. | ) 5000—200 fl. |—,— St.Louisu.St.Fr.rz.1931/6 1000 § 109,25B : Aussig-Tepliß .…| 20 | — [4 | 1 \abg.a. 300 fl. ô. .W. 440, 50G do. pr. ult. April] 76275 90bz Ostpr.Südb. do. | 500 Frs. 69,90G do. D. T3. 1991/5 | 1000 s 95,00 bz / Böhmische Nordb.!| | 5E) s Lu 14 L L 150 fl. P. E Warsch. - Terespol| [24 6 T4140! 1000 u. 100Rbl.M1102 50G Prigniter. P 500 Frs. 65,90G St. Louis Il. Jnc.-Bds./4 | 1000 F E E ; do. p. ult. April! L T do. do. fleine/ 5 18 C N M Saalbahn do. | 2000 u. 1100 Frs E P S A 1. Welahn U T 1.7 | 200 fl. ô. W. [—,— Warschau- Wiener — 6 L CO Rb P: 200 0 bz Weim.-Gera do. . 190, (0 L 2 i U | D E E Aachen-Mastricht 4 |1 1000-500 fl. Holl. |—— J Bujchtò brader B.| 101] — [4 | 1. | 200 fl. P. 1200,75G E els N [5 | 15.410 [1000—100Rb. P O 200 Rer 83,70bz Anatolische Eisenbahn . 10200—408 6 192,40bzG ; do. p. ult. April] 201,30à,10à,25 bz * 9,96 N. L Superdividende. E 400 M. 101,40G Do. Do. 408 A. 93,10bz G Ÿ 5000 fl. 103,70 bz Oa 14 1000 Frs. Ì 103,60et. bz B 4 : Courl Bergwerk| 6 |— 4 | 1000 166,30bzG König Wilh. cv.|2: 1000 fl. 103,70bz Italien. Cifenb.-Obl. gar. 2900 u. 500 Lire |58,30bzG 4 __ Jndustrie-Actien. Dannenbaum . .| 8 |— 4 | | 1000 189,00bzG do. do. St.-Pr. DOO L 103,70 bz do. bo: kleine|s 900 Lire 98,40B L (Dividende ist E für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.| 0 ls 4 600 88'50B König. Marienh. / 100 fl. 103,70 bz do. Mittelm.-Obl. stfr} 900 Lire 39,90G J Sloibénba vos 1801 1892| 186. |Bin8| [Stücke e m do. do. St.-Pr.| 0 |— 5 | 6| 1000 1100,00G Königszelt. Przll. 3000—300 M |—,— do. Eisenb.-Silb.-Anl. 41 5000—100 fl. S. |85,50G Lf. | bo. do. 90,10B / M ______ | Dessauer Gas 10 10 4 /1.1/ 300 [17260G | Körbisdorf. Zu R (Niederl. Zwgb.)/3: 3000—300 A |—,— Vorarlberger 4 1000—200 fl. S. |—,— König Wilh. 111. Niederl. 44 1000—100 fl. Holl. 102,00 bz À Ahr. Moabit] |— [4 [1.10] 200 55, 50G Deutsche Bauges.| 23/ 3 4 1.1 300 |80,00bzG | Kurfürstend.- Gs. do. Stargard - Pofen 300 u. 150 A |—,— D DD, | 100 fl. Holl. 102,00G 4 do. Vorz.| 0 |— 4 |1.10| 1500 |79,25G do. Jutefpinner.| 1 600 |124,10G | Lauhhammer . Ostpreußische Südbahn ‘| 1500—300 A |—,— Livorno-Florenz é 500 Frs. 5 L As 10 00s 52,00bz G E Spiegelglas| 1.1| 600 189, 00B do. Cconb; do. "do. IV. 1500—300 M I—,— Baltische 200 Pur 99 20G Oeste de Minas O 5 | 3000—500 M. 79; ,75bzG Y Böhm. Brh. 12 | 12 230,50G Thoneden1s 1 [1.1] 600 1134 60bz Laurahütte A He e o au 600 E Brest-Grajewo ; 200 Zu — — Port. Eisb. 86 i.C. 2.1.92|—| 2000 u. 400 A 139: ,20bzG J =| Fricdrihshn. d 95,90G SAA Hütte| — 1.1 | 600 189,50G do. pr. ult. April Saalbahn 1000 u. 500 6 [96,00G Große Nuss. Eisenb. gar. |5 (625 u. 125 Rbl. M.|79,80G gr.— do. 89 i.C. 1. 4.92|—| ; 2000 u. 400 28/006 G Ÿ Hilsebein 0 |— 10 1000 170,75bzG do. conv.| 6 | (11, 193,00bzB E Weimax-Geraer . 500—50 M —,— Ivangor.-Dombrowo gar. |4} (625 u. 125 Nbl. M.|101,20bz Sard. Obl. stfr. gar. I. 1.14 | 2900—9500 Frs. [83,20bzG h Königstadt. .| 4 |— [4 [1.10] 1500/6500 S Dortm. Un. 6300| 0 [1.7 | 300 |—,— Leopoldshall Werrabahn 1834—86 . . 1500—300 6 |101,80G Koslow- -Woronesch Obl. | 600 M. 93,10 bz do. do. fleinc/4 | 900 Frs. 83,90G Ÿ Landré Wß L [1.10| 600 [137,25G do.St.-Pr.Lit.A| 1 | 6 62,90 bz do. do. St.-Pr. do. 1890 1000—100 A |—,— do: DD. 1889 600 M —,— Schweiz. Centralb. 1880/4 |1.5. 1000 Frs. —,— E Norddeutsche | 2 |— 4 11. 10 1000 ae G do. do.p.ult. April ,_ 62,590à62,10bz | Ludw.Löwe &Co. Wismar-Carow 900 u. 100 A |—,— Kursk-Chark.- -Afow Obl./4 600 M. 93,10G do. do. 1883/4 |1.5. | rs. —,— 4 Bend, abg./16 | — 110 300 1313,75bGflf | Dresd.Bau-Gef.| N 300/160,90bzG | LouiseTiefbau cv. doi DO, 88 600 A. 94,50bz TI.f. do. do. 1886/4 | 15. 12} 00 ors. —— J fefferberg. .| 74| — [4 11. 10 1000 141/00bz G | Düfs. Chamotte| 2 S Be 00 I— — do. do. St.-Pr. O gar. 200 Au: Kursk-Kiew 2000—500 \ 194,90bz do. Nordostbahn.. ./4 | 1.4, 900 Frs. —,— SchönbSchl. 10 |— 4 1.10} 300 204 75 bz Düf).Drht.- Ind.| 0 e 55,50 bz Mrk. Masch.Fbr. | 1000—200 fl. S. 81'00G ÉL.f. | Losowo- -Sewastopol 200 Zu: —,— Serb. Eisb.-Hyp. Lit. A O 500 #ST8. 81,30bzG Schultheiß . 16 | — [4 /1.9 |1000/300]249bz G* «# Düsseldorf. Wag. 14 1.7 | 1000 142,00B Mrk.-Westf.Bw. Bôhin. Nordb. Gold-Obl. 10e Buschtéhrad. (Gold) Obl. 45) 12 4 Bodenbach [7

*

Tod oes i j D 00m

bb C-©O Do O O D ©

500 M. 47,25 bz G 600 M. 109,00G 300 A 104,60G 300 M 94,10G 600 M 39,79 bz G

m

oor

400 M 71/00bzG St.LouisS. W. 1. rz.1989/4

| |

i

1 R t R R n R

O

L, Ls Li E, 4. E, L 1:

L, 1 1. 1 L T: E T,

Co L R D

C3

An

be p

E

e E

600 1[107,00bz Stolberger Zink 1000 1164,50bz do. St.-Pr. 600 59 50G ThaleEis.St.-P. 1000 |146,00G ThüringerSalin. 600 1118,30G do. Nadl u.Stahl 629 11260,00bzG } Titel, Kunsttöpf. 600 179, 50G Union, Chem.Fb. 450 [107,80G 1:0: Lind,, Bauv. 1600 [108,80bz Beloce, It. Dpfg. 0à,90à108,75à109bz | do. Vorz.-Act. 1000 176,75G Br. Köln-Rottw. 180/300 190,00 bz G Ver. Hnf\l. Fbr. 600 1115, 25G Bict.- Speich.- G. 1000/600|263,10bzG | Voigt u. Winde 300 168,30bz Volpi u. Schlüt. 300 J—,— Vorw. Biel. Sp. 600 192, 75G Westeregeln Al. 600 [198 00G Westf.Drht Ind. 300 1100,30G do. Union S.- -P. 300 /93,10G Wiede Dampfm. 300 1243,25G Wilhelmshütte . 900 1145,00B Witt. Gußsthlw. 4 300 |40,60G Wrede, Mälz. C. 4 600 150,75 bz G Wurmrevier. . . - 4 1000 147,75bzG L 70 [1A 62,70bz G 1000 1113, 25G ellst.-Fb. Wldh.|10 |15 4 | | | 1000 212,00G 1000 |158,00B 1000 |179,10G Berichtigung. (Amtliche Curfe.) Vorgestern- 3000 |105,00bz Argent. innere Anl. 42,50et.bB. 600 |[58,00G 1000 169,50G 1000 1121,50bz G 1000 /67,50bz G 9, F F ° , S Nichtamtliche Curse.

1000 181,00G Fonds und Pfandbriefe.

600 187,40G 18) g -Tm. | Stücke zu M ]

1200/600 /102,00bzG | Tottbus.St.A. 89/34] 1.4.10 [5000—500|—— 600 167,20bzG | Duisburger do. |: [1500-1000/97,40G 1000 /94,50G Erfurter do. 97,75G

43,90bz 109,75 bz 107,80G 79,90B 89,00 bz 104, 75B 135,7 9 bz

Le. 94 ‘506bzG 1107 ,10bzG 159, ,590bz F 144,00G 49,00bzG 131,25G 98,50G 131,25G 134, 50bz B 108,00bz & 143,00B

Io bo P R P O Lo ja Ur bn do do is d M E P RRROoOíIRE

10000 0 D 00 00 00 —l

E E E

O N A E

E

C3 i D D

Lt Et t Io

{R

m0

J

L

I J

: E O

I D

| Gn

O. pad Pr

O Gn

mm E

E __ O It tos I J E —

— 2 S

brend 00D

m 4123 D 00 M I D

=

I J S

S D

pad mek E M S r S tos

3000—300 46. 101 00 bz Mosco-Jaroslaw 1000 u. 500 6 1103 90G Mosco-Kursk 200—100 Ao: |—,— 2DLO8co-MIdasan aar. . .. _100 Fa: Mosco-Smolensk gar. .|5 1500 u. 300 M S -Griasy

300 fl.

300 M Pot -Tiflis gar.

300 M Niäsan- Koslow

300 M, j Njaschk-Morczansk gar.

300 M )Z Nybinsk-Bologoye .

1000—100 Nbl. P. 165,70bzG do. D C B O Ee 4 ¿S18. 79,10G Spand. Berg| 7 |— 4 [1.10] 1000 |141,60G = | DuxerKohlen cv.|/12 | E: 132,75bzG | Magd. Allg. Gas 1000 u. 500 6 |—,— Sizil. Gold-Prior. \trfr./4 | 1.4.10 Lire 86,80 bz G UnionGratw| 3 |— 4 | 1.10| 600 1101,20bz Dynamite Trust 9 | 4 LC| : 1141,00bz do. Baubank) 2000—500 a 196,20bzBEkL.f. do. do. h E i000 500 Lire [86,80bzG Vereinsconv.| 43| — 4 [1.10| 300 100,00bB S do. pr. ult. April) 40,40à140bz do. Bergwerk: 1000—200 Ao: 1103,00B Süd-Italienische . i +9 | | 5000 u. 500 Lire 161,290B do. St.- -Pr.| é 6 — | De 10/ 1000 121,50bG F Eckert Masch.Fb.| 1 | | E do. Straßenb.

600 M. 93,20bz G do. do. 23 [1.4.10 900 Lire 61,20B Victoria. . .| 5 | — |4 L. 10 1000 [108,25G * | Ggestorff Salzw. | 7 | 130,00bzG | Matie, con. Bw. 600 M 94,00B kl.f. } Transvaal (Gold) gar.|5 | 1.1.7 | 500 fl. Holl. 101,75 bz Ra | L Elberf. Farbenfb. 18 | 224,00bzG Marienh. - Koßn.

2500 u. 500 Fres. 1106 10bzG du. Do. 1891/5 H 1000 f. 100,30bzG Bergische 0 (— 4 11 1000 168 50bzG Erdmansd. Spn. | 6 | 10025 bzG Meassener Bergb.

2000—500 A |[94,50bzG do. do. 1888/4 | 1.4.10 1000 fl. 93,75G Dortmunder. 268 — 14 1 10) 3004 Eschweiler Brgw 6 85,75bzG | Msch.u Arm.Str 200 Ar [02 90bz Do. Do. 18904 | | | 10090 fl. 94,00G Dortm. Löw. |10 |— [4 11.10} 1000 |—,— Flöther Masch. . 101,10G Mech. Wb. Sor. 200 Au: 93,60 bz G Wilhelm-Luxembg. Bahn|3 | 1.5.11) 500 Frs. —,— 10 300/1000 LeS Fonrb. Gummif. 85,25 bz G Mech. Wb. Zittau| —

S y h Düss.(Hoefel)| 9 | — |4 [1.10] 1000 127,60G éFraustädt. Zucker) 0 99,00G Mechernich. Bw.| 8

NDNE: unk b1902/4 |1.4.10/2000—100/[103,75G Disconto-Comm.| 8 | 6 | 600 1[188,75bz Weimar. Bank -cv.| 7 | 4} | 300 101,90G Hessische . . daes 4 [1.10 1500/300 |—,— Freund Masch. c. 14 | E 225,00G Mend. u. Schwrt.| ù

O Lyz.Br.Nieb. 494 — 4 u 1000 1177,00bzG | Frister& RNoßm.c.| 0 300 169,00bzG do. do. St.-Pr.|

4

A ns

©D —

pk

S]

R R R

S O

fund N O0 t

1200/300 61 75G 900 1124,50G 78,40G 97,60bzG&

O S ck

O Be ||

—— —— | 00 |

t «é do. Silber-Prior. do. (Gold- «Prior. [4 Su -Prag Gold - Oblig. |! do. 1884|

L do. 1891|

on top

t

R A A

i S

O

Too

S mOoOoOS0D

Go D

Ee

do. Union|18 | — 4 |

E

Pfandbriefe und Schuldverschrcibungen | do... 38 bela [2000—100}97 00G do. pr. ult. April 1894189,25à188,80à189 bz | Westfälishe Bank| 5 9/9 450 111 ,10G J Ae Hypotheken-Banken. A Comm.Ob1.| 34 14 10 1000—500 97,00G Dortmd. Bank-V. 56 000 105,00bz G Wie (WBanfvarein| € [7 |- L100. -— d Wicküler. . 9 t 4 1| 1000 1139,75G Gaggenau Eisen. O7 1} 1000 142,75G Mix u. Genest Tl.| 6 6 6 41 - Z.-Tm. Stlicke zu Schles. Bodencrd. 5 | versch. /3000—1 50|—,-— Dresdener Bank . C B00 O do. pr. ult. April Ÿ Wiesb. Kron. 0 | — 4 9 1000 |—,— Gelsenkrch. Bgw. 12 | | 1.1 |1200/6001140,40bz Möll.uHlbSt-P| 0 |— (6 Anh.-Dess. Pfdbr. 4 1.1.7 |3000—200]/102,50G do. do. 13.110) 11 versch./3000—150-—,— do. pr. ult. April | 149,00bz Wiener Unionbank C — |- 200... |— d Anilin-Act.-Ges.| 6 | 9 4 | 900 1169,25 bzG do. pr. ult. April! 139,752140,40à 90bz NeueBrl.Omnb.|13 | == | Braunschw- Vann. 4 | veelep 9000—200/101,80bzG do. do. 4 | vers. /3000—200/102,00G Dresdener Bl-V.| 64| 6{| 1000 [113,75G do. pr. ult. April M A.-G.f.Bauausf.| s 534 | 93,50G Gg.-Mar.- Hütte 5 | 1000 78,80G Neufdt.Metallw. Do 00. 3X 1.1. —200196,(5B Do.d0. S 14 |1.4.10/5000—200 LADOG d G Gt 10 1-9 12-800» E — Württ. Bk.-Anst. 65| — | 600 E AdlerPrtl.-Cem.| 0 4 | 26,00B do. kleine! 750 Neurod. Kunst. A.| ? Dtsch. Grd. Gotha | | do. do. 1.34) Ie [3000 —900/96 60G Gssen. Cred.-Anst. G 600 128,00G do. Vereinsbank| 63} — | 600 [125,80G 2 Admirals aa 1D E j 78,10G do. Stamm-Pr.| 1500 1Ql 2 95G Neuß, Wagenfbr.| 21 P C17 H 113,80 bz Do, Do. TL.| [33|1.4.10/5000—200/96,60G GeraerHnd. u. Cr. |—| 300 3 Allg. Elektr.-G\.| 7}| — [4 O 141,25bzG do. kleine! 300 Nolte, N.Gas-G.| 5 do. Abth.|34| 1.1.7 | 300 108,70B Stett.Nat.Hp.Cr.| | Goth. Grndcr.-B.| 31 —| 600 90, 7obz À Angl.Cut. Guán.! 113 11 24 | i 145,90bz Germ. Vorz.-Act | 900 92,75 bz G Ndd.Eisw. Bolle! Do. TTT, IV .rz.110 38 1.7 (3000—300/99,690G r3.110/44/ 1. T 13000—150|—,— do. neue 40%; | — 600 93! 80G Obligationen vou Vanken. A do. pr. ult. April! 145,90 bz Gerreshm. Glsh. | | 1000 [123,20 bz do. Jute-Spin.| ( : | 4 V. rz. 100134! 1.1. 3000—300/95,75 bz G do. do. 13.110/4 | 1.1.7 3000—200[102 25G do. Privatbk.| 51 600 j114,10G Nanf f Oris tal Eisenb. .[42/ 1.1.7 [101,90G 4 AplerbeckSteink.| 18 |— [4 |L.1} 600; [128,75G Giesel. Prtl.-Cm)| 1000 77 29G Nrd.Lagerh. Brl. 1500 [101,50G Hallesche do. v.92: /9000-—200 97 75bzG VI.4 |1 .7 (3000—300/103,00G do. do. rz.1004 | 1.1.7 3000—200/102,00bz G Hamb. Comm.-B. | 4 200. 6BA, [10800 R fs S FUOIEO,, WHEND, r LER L DeL OLVOR 4 Archimedes «_+ «| D4| — [4 | 1.7 |1000/s00180,00bz Gladb. &S. Bg.| 0 |— 1000 [49,50G DD, LLOVD 1000 [124,10bz Hildesheim. do. [35 1.1. /1000—200|— Did. Grdsch.L Pi vers. /3000—100[102,20bzG Südd. Bod.-Cred. 4 | versch. '2000—100[102,25G Hamb. Hyp.-Bank| 8 | — 11500 u.750/139,75G kl.f. 2 Arenbg. Bergbau|80 d E! I 416,00G Glauzig. Zuerf.| M2 — 600 119,00bzG do. pr. ult. April e 124/10b3 Karlsbader dóô. 4114 7 00 '50B do. Vg )./3000—100}97,30 bz G Do: aDD, [95] 1.4.10/2000—100j98,00G Hannov. Bank. 41 41 | 750 1107,80bzB E / E 4 Barop Walzwerk O 61,50G Görl. Eisenbhnb. 10 Ha 600 1146 25G do. LWUk. Brm. V 1000 [180,00bz Königsbg. do. v.93/31| 1.4. 97, 50B Dtsch. Hypb. 17. -N.|! B 1ch.3000—200/112,75G Köln. Wechs rbk, 9/094 600 19910G ‘ Oligaßonen aNeieles Gesellschaften. 4 Barg, Lagerhaus| 4 — 86,00G do. Mashhinenf.c.| 8 | 600 1117,75G Nordstern Brgw.| 23 300 160,60bz G Liegnitzer do. v. 9231 L : do. do. (4 | 1.1.7 /5000—200/102,70bzG Königsb. Ber.-Bk. 0 G00 O0! 75 bz G B.-Tm. Stücke zu / Baug.BerlNeust| 0 |— 99,25 bz G Greppiner Werke| 5 | 4 300 183,590G Oberschl Chamot| : 1000 174,75G M.-Gladb. do. bo) bo, 14 | 6H 6 f —— Gr. Brl. Pfobhn. 124/124 300 1230,00B do. Cisenb. Bed 600 [53,10bzG La bs. do. do. 95/1 S Gr. Licht.B.u. 3a 2 [an 900 188,60G do. E.-J.Car. D. 1000 [117,75bz3G | Stralsunder do. Dresd. Hyp.-Obl.|32| 147,2 5G Gr. Lichtf. T.-G. 2 400 |380,50bzG ] do. Portl.-Cem.| 1000 |75,50bz Weimarische do. rff. Hp.-P. XIV. 4 306,00G Grusonwerk . 110 — | 1000 [203,25bzG J‘Opp. Porl.-Cem. |1500/300 [91, 70bz G Wiesbadener do. 13 |

Pr RAE

e

ip

RRRRRERRBRESAS

nooncacoaIcs S

G D S N

S

| Ov | o] | N N

E

/92000-—200/- —, 19000— 200 [3000—300 ; 1000—200 ia |2000—200 |2000—200 R N —,— 101,20G

300 102,70bzG Leipziger ADONT «t O 1000—750/132 » 50bz Allg.El.-G. rz. 100] i 1,4; 10 [000—500/100,00B j do. Humboldth.| | 6 | 51 0/1000—200/96,25G Vank - Actien. Leipz. Credit-Anst.| 9 | 8385| 300 173, 30G Anilin-Fab. rz. 105/44 1.4, 500 |—,— 4 do. Kais. Wilh.| 5 | 5 10! 9000—500/95,50 bz (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichs bank: 31/, 9% 1.1. Lüb.Comm.Bk.cv.| l Q00 117,256zB Verl. Hot.G.Part. 41) A [500 u. 200/102,60bz y do. Moabit . 18 [58 .10/5000—200/103 70G U. 1. 7., und Rostocker Bank 4°), 1. 3.) Luxemburg. Bank| 61 | 290Fr. 1144,00bz Do, 100i 1890/44 4, 0) 2900—500 [102,60 bs j; DO Nl Thierg.| 10 e 10 2000—500|—,— Div. pro! 1891/1892/ Stücde zu Magdeb. Bank-V.| 6 | 45 600 [108,5 0G Berl. Neust. 006 0 500 1105,50B 1 Berl. A.Omn.G. 124 12 | ./2000—200/101,20 bz Aach. Disc. j. abg.| 6 [6 | 1000 [11450G Magdeb. Priv.- B. 41D 1500 109, 10G Boch.Gußst. (103)4 (1.1.7 | 1500. 1103,75bz l do. Anh. Masch./10 | — [2000—200/103,50bz Allg. D. Hand, G. 41 | — L Mt 55,90B Maklerbank . .| 9 600. 116 ,00bzB Buder. Eisw. (102) 5 O 14. 0/1000-——200/105,00G Lf. : do. R -A.-G./10 |— D al, 4.1 ‘9.

P

tit

P jf j i

mb. Hyp.-Pfdbr. 1 215,50G Halle Maschinfb./3 5 600 1289,90B Pass.-Gef. conv. 300 70,25bzG Danz. Hyp. Pfdbr. 132,00G Hamb. Amk. Pkt. | f 0 1000 [108,00 bz Paucksch Masch. i 201,00G do. pr. ult. pril 108, 7021082108 20bz Phön.Bw. Lit. A 1056 bz G Hambg. Strßnb.| 4 E | 500 Ae do. abgest. d (iu | i (14 a (208 [pa 1 29 nfb.cv.| — |— | 300 |—,— uto Steinkh 500 [152,60G db 0 SL. Pr. 22 |— 6 500 1142,80biG do do. St.-Pr. 1000 1111,50bz G do. do. Litt. B.| 6 |— |6 300 1130,50bz C Pongs, Spinner. 600 |86,60G | Hansa, Dmpfsch.| 33| 3 |4 1000 [103,00G Pres eßspanfabrik . 300 100,00B Harb.-W. Gum. |24 |— |4 | 1500/300|279,00B tavensb. S . 200 Æ [78,00G Harkrt.Brükb. c.|12 [18 400 129,90bz MNednh. SP.LtA | 1000/5600 180,00 bz (B do. St.-Pr./13 | 16 400 1148,00bz Nhein.- -Nff. Bw. 600 188, 25bzG | do. Bergwerk do. 14 — S 1200/600 |81,50G Nhein. Anthracit 600 |121,00B | Harp. Brab. -Gf./10 |— |4 600 [128,90bz | Rhein. Sthlwrk. 28,60à,70à,50à,60bz | NiebeckMontnw. | 600 1148,30bzG | Nositß. Brnk.-W. 300 16,50G do. Zuckerfabr. ¿ 300 129,.00B Sächf.Kmg. V-A | 1000 |—,— e Stickmasch. 500 1107,25G do. Thür. Brf. 1000 1123,80G do. do. St.-Pr. 600 1[110,10bz G do. Wbst.-Fabr. 110 ,10bz Saline Salzung. 1000 [168,50B Schäffer & Walk.| ? 1000 312,50 bzG | Schalker Gruben 600 110,75G ScheringChm.F.|13 300 117,10G Schles. Bgb. Zink\1 1000 39,26 bz G do. do. Et -Pr. 300 1139,75B do. Portl.-Cmtf. 500 170, 50G do. Kohlenwerke 400 122,00bzG ] do. Lein.Kramsta| 4! 500 144,00bzG Schulz-Knaudt . 8 300 1133, 50G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1143,40bzG Spinn und Sohn 1000 186,00bz G SpinnRenn uCo 1000 1120,75G Stattberg. Hütte 1000 182,%G Staßf.Chem. Fb. 300 161,50bz G Stett.Bred.Cem 1000 111, 50G Stett. Ch.Didier!|! 300 |—,— do.(n.)Damypf.C. 600 114250G * } do. Straßenbahn 600 122, 60G do. Vulkan B. . 300 143, 50G do. do. St.-Pr.

R S

pi pi pi i p R A R R R R R S R R m

S A CE C EEC

LOO0 do. do. 600 [105,00bz Bayer. St.Eis.-A|: 600 [123,00bzB | Hambg.St.-A. 93/31 98,20G 1000 50,25 bz G Vern. Cant.-Anl. 3 1.1. |' 600 Ea A 126,20bzG | Sesterr.-Ung. BE.|4 | 1.4.10 |5000/100 fl.P.[— — D R I

1000 |103,75G Eisenbahn- Gan 4 ind Stamm-Prior.-Actien. 1000 192 50B ____Dividende pro [1891]1892 Bf.[Z.- -T.|Stücde zu |

600 1141 40bzG | Brünn. Localbahn| 51 9214 |1. 1 [200f[CI1S85, 25g

300 18,60G Gais bergbahn s | hen “i 1.4 /200flP 25, 90bz 300 180,00bzG Paul. Neu-Rupp.| 5 [1.4 | 500,6 111,20G E 150 2561 Eisenbahw-Prldritäts-Obligationen.

1000 1165 ,60bz G |Zf. Den . | Sti ide zu M | 600 96,60G Starg.-, Küstrin v. 9: 2/4 [1.4 10/500 1. 2001102,00G 500 175,75bzG Spring. Valley . ./4 [1.1.7 | 1000 § 191,00G

300 1104,25bzG Sit Actien.

S 150K E Dividende pro [1891/1892] Zf.[Z.- -T.|St. zul 600 [136c0H | Erfurt. BE. 66t%/o| öt] 5 4 | 1.1 300

9 Kieler Bank . . .110 | 9 4 | 600 S Posen Sprit-Bk. 4 |— 4 | 600 195/50 s reuß. Leihh. cv.) L 1614 1000 16.006 G Nhein.- -Westf. Bk. | 214 600 572'30G E Sächsisch. Fankges| 0| — 4 | 200 187 50b G Schwarzhb.L B .409/0| 63 5 4 | 300 187/90b; Vereinsbank Berl.| —| — (4 | | 500 |—,— 600 [123,00G Obligationen industrieller Gesellschaften. Bes E E i |Zf.| Z.-T. | Stücke zu 4 ]

26,29 bz Berlin.Cichor. rz. 1094 [1 -, 1000 [121,00bzB | Berl. W.- -Börfe 103) 1000 144,00G Dts. Asph. rz. 105/41 1000 [159,00bzB | Dortm. Bergbau es. 4 G00 GermaniaPortl.Cem}|4

1000 1102,00B 1096 600 [114.00bz G omo erdeb.

300 1153,00bzG 500 188,00G In Liquidation indes Gesellschaften.*) 1000 200, 00bz |Stitcke zu | zurüctg. ]

790 [78 00bz Bauges. f. Mittelwohnung.|300 Æ| — Þ02,10zG

1000/500 |— *) Jn Liquidation getretene Gesellschaften werden franco Zinsew 1000 109,00et.bB igkeit ist Rückzahlung erfolgt, so bedeutet der Curs M R Sh.

600 1132,75G

do. do. |4 | do. unk. bis 1900/4 | do. do. 37 Mckl. Hypb. rz.125/41 do. do. 4 do. do. 133 Meininger .…. .4| do. unk. b. 19004 ! do. Prm.-Pfbr. 4 | Nordd. Grdkr. c. 4 Nürnb. Vereinsbk.|4 fälzishe . . .. 31 om.Hyp.1.rz.120/5 do. I.r;.100/4 do. conv. rz.1004 | do. I1IT.IV. neue 4 do.V.VI. uf.1900/4 do. conv. rz.100/31 Prß. Bhcrd. rz.1105 do. ULT.VL r3.100/5 do. L rz.115/41 do. . T;.110/41 do. L T L. 1004 do, XIL. rz;.100/4 do. XTIL 13.100 4 do. XIV. 13.100/4 do. L ;.100 35 Pr.Ctrlbdc. rz.100/4 do. 1880—854 do. 1899 uf. b.1909 4 j

E —2=J E E

L 0AM Ce D a i R R ckck =J R — S S o

1

T A E D

t

2000— 20095, 50 bz Am|terdam. Bank, Tr | — 200 Mol — Meclenh. B.40%| 5x 600 Centr.Hot.11(1 10)/43 | 000 195 25062 : do. Ch.Bau-VA N| Ol [11500—75 |—,— Anglo-Dt\ch. fr.Z G1 | 300 , Mel. Hyp-- Bank 8 | — 600 137, 30bz Dess. Gas (105 45 [1000 u1.500/108,10G 4 do. Cl harl.Pfdb| Q ./3000—100/101,60G Antw.Centralbnk.| 6 |6 300 Fr. |—, Mein. Hp.B.70%o| 5 | —| 300 1110, '00B do. y.1892(105)/4L| [1000 1.5001108,10G J do. Damp fmühl|/12 24/121 9000—100/95,75G Badische Bank cv.| 6 |4 | 300 Mitteld. Credi E: 5 | 44] 300 99,30G Dtsch. Kaiser (100) 45] | 1000 1100,75bzG z do: “ElektWerke| Sat ¡[3000—50 1101, 60B Bk.\.Nhl.u.W.cv.| 53 | l: 800 E E do. pr. ult. April) Don. Dmpfsch. v82/4

¡3000—100/103,30bz B.f.Sprit u. Prod. | 600 ô Nat. 9. (4DUOL G5 5 800 [11 6,25 bz do. von 1886/4 800 1130,60G Barmer Bankver. | 600 1189 20 do. pr. ult. April) 116,10à116bz | Donnersmarckh. 45 3000—300/101,50G Baseler Bankver.| | 500 Fr. 7 Niedersächj. Bank Dl | Hi 300 105,00B Drtm.Union (110) 5

.{1000—100/102,10G Bayer. Handelsbk.| 200 fGTRDD.I—,— Norddeutsche Bk} 5004Bco. 1: 4 00S Elberf. Farb. (105 )) 4 ./2000—100/97 60G Berg. «Märk. Bnk.) 600 1127,80G Nordd A 0 | A 600- 192,50bzG Erdmauns ¡d Spin. |5 ¡3000—150—,— Brg. Mt. J Ind.G\. 600 I—,— Oberlausiber Bk.) 06 4 600 — (rin, Gewertks\ch. 5 |3000—1501— — Berliner Bank. . 1000 03,25 bz G Defterr. Gredit . 8419!/16! 160 fl. P, Frist.& Nßm (105)|5

3000—150|—,— do. Kassenverein ¿3000 —,— DO. Pr. ult.Apr il 179,60à, 90ù ,60à,90bz | Gr. Berk. Pferdeb.! 4 ./3000—150/101,50bzG do. Handelsges. ß [1000 u.500/145,30bzG do. Länderb.abg.| ! 2 — | 200 ffffl. ‘G. 107,50G do. do. [I. (100)/4 ./3000—150/103,00bzG ult. April do. pr. 144,90à145 bz Qldenbg. Sp.-Bk.| 6 | 713 od0 1, Hamb. Amer, Pckf.4 [3000—150}97,00G do. MaklerVer.!| 31 1000 1129,10G Osnabrücker Bank| 8 | 8 500 I— — Hu goHenckel (105) 4 h 3000—75 1114,25G do. Prod.u. Hnd. 300 1104,00bz Dstfriel, Wt, 60/0! 74) T4 |- 600; !|—,— HenctelWlfsb. 105/41 .15000—75 1107,80G Börs.- Handels-V. 600 139,50G Petersb. Disc.-B.| B — 19509 NbI.P.1116/50bz Hibernia Bergwk. 41 3000—1001115, 60G Braunschw. Bank| 300 109,00G do. Intern. Bfk.| 10,4 2590Mbl.ÞP.1119,00bz IlseBergb. rz. 1024| 3000—1001111,60G do. Creditbank 300 |—,— Pomm. OyP.- -Bk.| Q 1200 1113,40G Kali-Wf. E t 5 | 3000—100/101,40B do. Hann. Hyp. 600 [11,10G Posener Provinz -| ol/5 d Y | 1500 [102,60G Königsborn (102)43 3000—100j101,75 bz Brem. Bk. Mrkst. 1000 1{105,50l;G Preuß. Bodencred.\. 7 | —| 600 1131,50bz Köntg Wilh. ( 109 2) 43 3000—100/103,60 bz Bresl. Disc.-Bnk. 600 1104,00bzG r. (Gtr.Bod. 60% 9 —/| 600 1161,40bz b. Kramsta (4 5 3000—100/103,90 bz do. Wechslerbk. 609 1101,00G r. Hyp.-Act.- -BL.| 5 — | 600 /[125,00bzG Laurahütte Part. 41) 5090—100/97,20G Brüsseler Bank . 900 Fr. ¡—,— be: H.V.A.G.25%| 6 | | 1500 ¡1100/50 Louise Tiefb. (100) ai 5000—100/100,50G Chemn. Bk.-Ver. 300 108,10G 007 Le 1 4.6 |- 1500 {1111,400 L.Loewe u.Co,. (102)/41 00—100¡101,50G Coburg. Creditbk. 300 112,2 5G Pr.J Imm.B. St.| 13 | —| 320 |251,00bz Möll.& Hollb. 105 F )5000—100[103,50 bz G Dänische Ldm.-B. 450 Realcreditbank , ‘ ) | 1000 -197,75G Newphta (Nobel). 6

; |

E _—_

H

E es : Nar Ha

s s E Pet bb PA fand fred pak: juid: Pank Pank funk jannk prt: pen p pam prr fer funk fk pen fund Pick frem fru jed funk Jack pk fork M S A7 . E 6 M M “L P S L S Se .

¡10000u400|—,— 4 do. Gub.Hutfb.| .10/10000u400 i ; do. Holz-Cmpt.| 6 | 1000 J do. Hot. Kaiserh. 1000 u. 500 110,60G Lf. ;: do. Immob. G. [1000 1.500/107,40B do. Jutespinner. A —,— ; do. Lagerhof. 1000 |—,— | do. do. St.-Pr.| 10/1000 11.5001104,25G do. Luenw. Wll 0e —100/102,20G ff. j do. Masch. Bau| )00—100/102,20G ftLf. j do. Neuend.Sp.| 0 11 R -900|—— j do. Pappenfabr. ) 0/5000-—500/104,00bGEL.f. 1 do. Wilm. Terr. 1000 1105,40B Berzelius Brgw. 1000 u.500!103,90G / Bielefeld. Masch. 10 _/1000—500|—,— 2 | Bismarckhütte . 2/1000 1.500/104,50bz Lf. Boch. Bgw.Vz.C 1000 1103,7bet. bzG ' Bochum. Gußst. 1000 1104,10G do. pr. ult. U 1000 u.500/103,80e.bBkf. Bonif. Ver.Bgw. 1. 1000: 1+ Boneiléa o, 1000 —-— Braunschw Kohl. 2000-1000/103,40bz G do. St.-Pr. 900 u. 200 do. Jutespinner. P 102,60et. bzB Sredower Zuker| 0 1000-L00— — Breestu.Co.Well 5000—-200 100,60B Bresl. Oelfabrik. 1200 —,— do. Straßenb. 1000—500/103,00 bz Bresl W.F.Linke/131

3000—200/101,75 bz De Brüxer Kohlenw

1000—5001103,90bz fL.f. ußke&Co Met. 1000 |—,— Cal el Federstahl 500 u. 200t104,75bz Charlottb. Wass. 500.200 |[104,00G fL.f: Chemn Werkzeug| f 5000-—H00|—,— Commern. Brgw 1000 {103,80G Lf. do. do. conv. 1000 u.500/104, 10G ff. Eontordia Brab. 600 1[106,75B Confolid. Schalk.12

pem pre pn pem fri pem Ea L

Go 2

— * . E q. J D. a

l ft ton

R.

p S i A j p i A A j

——— —— ESA k fi J IaL J N J J [Ey O INOD

mm gS ——

1000 1111,50G do. do. ult. April

| 600 243,50G Hartm. Ms\chfbr.| 7 600 172,00bz G Harzer Eisenw. c. | — 600 191,00G do. St. -Pr.| — 1000 [162,00bzG | Hein, Lehm. WUb| 0 500 1133 ,20bz HemmoorPrtl.C| 4 1000 1155,70bz Herbrand Wagg.| 91| — 600 1155,80bz Hibern.Bgw.G\. 14 1200 147,50bz G do. pr. ult. s 300 [125,10bz Hildebrand, Mhl 126,25à125,10à,20bz Höchst. Farbwrk. 2 500 199,50bzG Hörderhütte alte 300 |—,— DO! S COND, 600 R do. St.-Pr. Ha 0bz G Sen, Wagenb.

r &

S B A J

_——_ t pi 4 t pk N

tò

Lc]

. . S G 44 pk Junk G) et bk prrd jur

o

1 C5 L'RRRRCGEE O

pi 2 2

97,106 1.1| 600 |—,—

1.7 | 300 |—,—

| 1.1 /1000/400192,25G A 300 ¡39,50bzG 1 E L fr.

E p j S S p pern med L T R

| J

p

o

pre B — —

cen

A ARBAIIAIER

s [m ck) _bD n D

o

A

—_z

Cd .

E TRREZ E

t Ee E . S6 . G In

900 155,00G 500 |—,—

Drt mgt Co t

| o H f ck f a C j

A — R oos Fr

M M —

En

S S

O

123,50G üttenh. Spinn. 59,75 bz Hugo Bergwerk. 86,50B Snowrazl. .Steinf 90,75G gnt. t .StPr 127,25B Jeserich, [8phlt. 157,00bz G Faliw., Aschersl. .1126,75et.bG Kapler Maschin. 90,00bz G Kattowiß. Brgw. 147,00bzG |] Kaufm. Knftdrck. 1000/300|209,75bz B | Kette,Dpf.Elbs{ 300 1108,25G Keyling u. Thom. 600 —,— Köhlmnn.Stärke 400 |—,— Köln. Bergw. 1000 185,10bz Köln-Müsen. B. 1000 1149,75 bz do. do, Lonv.

pt

E

D

rk O] deren jremek jmd dermenk jk —_—

E

I

a 1 pu

K

a E,

en tr

V e 1 Z¿ 5000—100197,25 bz (5 Danzig. Privatbf. 1500 136,0 00 bz Jteichsbauk ivi 7,55 (6,3 28 3000 150,40 bz Nolte-Gas.… do. Comm. Obl./31' 1, E 100 97,00bzG Darms{iädterBank 250 fl.füdd.{141,25 bz Hostocker Dank 3} a 600 164,80G Norddeutsch. Lloyd Pr.Hp.A.B. L 120/41 L1.7 1 i—,— „ f.Mf.-A.angm.| | 1000 1142,00bzG Russ. d B.f. ausn 6 | — [250RbLl.P.173,80bz Oberschl. Eifb.105 do. VI.1;.1105 | 1.1. 2000— - 200 ——,— do. pr. ult. April 142,25à142%142,25 bz do. pr. ult. N 03,80W,60bzG | do.G.J.C.H.(100) do.VIT-X11.7;100/4 | vers. 5000-——200102,00 bz (S Darmst. Zettelbk. | 300 -—— —— Sächsische Bank M: 24 45 | 600 116,20 PassagePart (102) do. XV.-XVIIL 4 | verstz.| unabg. 1103,00 bz; G DessauerLandesbk.| 600 139,50 bz Schaaffh. Bk. Bi 6 | 450 114,75bzB Pfefferb.Br. (105) do. do. ufb.19004 | vers abg. 103,00 bz Deutsche Bank. | l 000 162,906 Schleif. Bk.-V Du 94 3000—300[117,10G Schalker Gruben do. 14.100314 3000—20097,80 bz (S do. pr. ult. April 161,59 bz Südd. Bod. Ei! T N F 600 161 50G SchultheißBr105 Pr.Hp.V.A. G. Gt 4 [4 4.10/5000-——100 100,105 Dt.Eff. Hahn50%/| | 300 113,50 Ungar. Credit-Bl.| 91] — 4 200 fl. — do.do.19.92(105) 0, Po. 4 versch. 5000— 1001103 00 bz (S Dt. Genossens{bk.| 6 | 600 118,75G do. pr. ult. April ——,—— Tiele-Winkler . . _ DO, 3! veri. 5000—100197 §0 bz S Dtsch, (Srundbs 6E.) 67 1000 119,50G B.-B, Hmb. 609%) 91 7X [200,6Bco.|—,— Westeregeln Alkal. Rh. H fi

En 00 N A

o O Pim 222

S

[S L Mai pn fn p É p frid Dp

mm (0p

—

D

— b Ca E R!

mm mm S

Co [7 A 2 | ||

=

| j

O tre ps) O O —

Tr E

J im (p

E

Ph R RRPRARRORRRECARERRAE E SEE Ik pu pm fred pet frem Pre Gren frem fremd: dk prr prr pre jeh ris puri

[I

_— amd

D pi pi pri 7

f 1 NNONES

S

| N |

10

1