r Uz

2000 u. 400 A 1101,40G Nybinsk-Bokogoye I. E. p Le 200 Zt: 89,10G Li —— 3000 u. 600 \« }96.60G Südwestbahn ga x /1.1.7 |625 u. 125 RbLI. M. |96,10G Deutsche Eisenbahn-Stamm-Actien. Ou ‘ El . G. [105,10bz Amsterd.-Rotterd.]| 2 | 1000 fl. boll. [97,256 10000—100 fl. 199,90bz Transkauka/is 16.6. 13 (625 u. 126 Rbl. M.78,75 bz Div. pro/1891/1892/8f | 3.-m. Stüe zu vg i S Canada Pacific | 5 4A ion 4 oll. N 5000—200 fl. S. ]82,00G do. feine 3 16,6, 19/129 Obl, C, 78,90G j Aachen - Mastricht| : 21 600 M4 61,50 bz do.St.-Pr.1 R 209,29a,00LT4 Gotthardbahn . .| 6 j 500 Fr cite

200 fl S. T Warschau - A gar.!5 |1.4.10/1000 u. 100 Rbl. M./104,00bz G Altdamm-Colberg S 500 K 104,75 bzG Gal Cle. H E do. pr. ult. Juni ; s

300 fl. S. 80,75G do. do. kleine 100 Rbl. M. 1104,00bzG Altenburg-Zeitz. . 300 M e tas bo b R Sni 90,40G do. neue 50 9%)| a : 500 Fr. E

200 Fu: S vie S E it l0er4 |1. d 68 E h Crefeld 500 M 84,50 bz Graz-Köfl. Sk-A. Es Italien.Meridion.| 71/5] 500 Fr. 139, 50bz E E aaa E E N 125 Rbl. O ISE Grefeld-Uerdingen 500 A 85,25 bz G Kaschau-Oderberg 7,29 bz G do. pr. ult. Juni 132,508, 108 '50By L x N 5 ) ; : Dortm.-Gron.-E: 600 102,90 bz Kronpr. Nud. gar. 89/75 Ital. Mittelmeer) 51/5] 7 | 12500—500 Lire [101,70bz 200 ff. 99,00b Wladikawkas Oblig. gar.| 4 125 Rbl. M. , f: do. pr. ult. Juni 102/90 bz Lemberg- Crertow 82,75 bz do. pr. ult. Juni 101 20 2 50b 10 E s S Zarskoe-Selo 125 Rbl, M. 1-—— À Eutin-Lüb Sk-A. 600 M 43,00 bz G Desterr. Localbahn i 00 fob Jura - Simplon (24 ; 200 Fr. E s von e E / T 1000 u. 500 A [69,00 bz G do. p. ult. Juni A E Ne O — 0-1 500 Îe j 2000—400_ 4 d 101,50G CaliforniaOregonrz.1918| 1000 S i s -Berxb. N 200—B00 M 1106,75 bz Oest. Nordwestb.| 5 | B L L S / A : G. nburg E 900 Fr. E 101,50 4 191 h s gar. 900 fl. südd. |226,00G Ddo. Y, UIT Juni, 8840288 L; uxemb. Pr. 5 | 1 500 Sr. 3,30 bz 80,79G Ee E 10 4 5 A ta a M A do. Elbthalbahn| 54] — [4 | E T E s 66,60265,60à66,10bg : “1897 A : D s 8,70ù,50 bz do. p. ult. Juni! E S A A ‘ entra | : 500 Fr. S ; ; ( L ; ; Se do. a S 00 5 T V E R A 43 | 47 14 | 1.1 | 600 M t l, 20h E Oedenburg Lj i f S. T E Va Nordost : A 12 {1,60 90 bz 1 P L s - . | D, 4 : 84,60G i rz.1939€ 1000 g 94,50 bzG Y Marienb. Mlawka| 14 | £14 | 11 | 604 [7130bz | Südbster, (Lomb)! 4 : . C.-M. |82 40 bz do. pr. ult. Juni is E ,10bz 81,80G Clieaar: Burlgt. rz.1927 1000 § I h do. pr. ult. Juni : 71,40ù,25 e 806 L e Ve ute Sund /5 | 1 i Bs N do. v. 1891 . L 280 4 —,— S 8 83,20bzG Î R T E 2 L 800 101, 50G __ | Ung--Galiz. Gar) 09 111 200 fl. S. e N Cs N Pr. 5 41.1. 500 Fr.

1000 § E : S B ult. Juni L | 600 M O Ver. Arad. u.Csan.| | 16 ; 100 fl. P. 10420) M a A 14 | 1 500 Fr. 78’ 10bz 1000 § 99,25 bz : Saalbäahn -. ..…, n 300 M 2%,00et. bz 93 Westsizil.St.-Act.| 3/5 [338/5/4 | 1.1 | 50 Urs (8,00Hy

112,60 bz G / L: i : Baltische (gar. 19 1000 F bzG Stargard-Posen an 300 M 101,50bz G Donepbabn (gar) E D a: I 6

1000 § 107,25 bz G 4 Weimar-Gera / , } i | 6.12 ] 0A (eo IO _| Zlvayaor Dombr 6 (0 117 TUE NON |

S

Lo O T O or Orb j E

Om R R n

[4 R pak

Türk. (E ypt. Tribut.) kl.| 100—20 £ —,— A Westb.Gold strfr.83/4

Ungar. Goldrente O 4 1000 fl. 96,25 bz do. do. steuerpfl. .4 do. mittel’ 4 500 ffl. 96,40 bz do. do. steuerfr. 90/4 do. do: Éleine'/4 | 1.1. 100 fl. 97,30 bz ne -Fosefb. Silber-Pr. 4 do. do. pr. ult. Juni 96,10 bz Ls gar. ./5 do. Kronenrente . . .4 |1.6. 10000—100 Kr. 193, 10bz Lf: aliz Carl Ludwigb. 18904 do. do. pr. ult. Juni 92,80à,75à,80bz | Kaifer Ferdin. Nordbahn/9 do. Gold-Invest.-Anl.|5 | 1.1. 1000 u. 200 fl. |—,— E I 1887/4 Do, D; L 1 101,50B gar. /4 do. P. | s 263,60G gasdau Obb Gld. Pr 14 do. 2 vas ega gar.|5 | 1.4. - M 0. do. e: E |1.4.10/ ; —,— 2 Silber: -Prior. 89/4

,

do. g | 1.4.10) ._—,— Kronprinz Rudolfsbahn ./4

r

do. do. Gold- S Ea 2400—240 A |—,— do. (Salzkam.) oe do. Grundentlast.- 1D. 10000—100 fl. }80,10G Lemberg- P \trfr./4 Venetianer Loose .. P. 30 Lire 30,60G do. steuerpfl., 4 Wiener Communal- Anl. 5 | 1000 u. 200 fl. S. 1106,80B Mähris e Gren zbahn . 9 Züricher Stadt-Anleihe .| : | 1000 Fr. 99,00G Mähr.-Schlef. Ceéntraib. fr. Oesterr. Ung.Staatsb.gar./3 Türk. Tabacks-Regie-Act.|94| — [4 | 1.3 | 500 Fr. |—,— DO. DO. dar. D, 1804/3

do. Do. Pr. Ult, Juni] — ,— D, DD v. 1885/3 do. Ergänzungsneß g.| 13

do. Choß. Neuf. I. IL. 5 Oesterr.-Ung. A4 Eisenbahn-Prioritäts-Actien und Obligationen. D O FS Prior. F i do. Nordwestb. gar. 9 3000—300 A 199,40bz do. do. Gold-Prior. 5

300 M 99,40bz do. do. Lt.B. (Elbeth.)|5 600 M. —,— Ostrau-Friedland P 3000—300 « 1106,00B fkl.f. U ‘Briesen 500 A 101,40B aab-ODedenb. Gold-Obl. 3 300 M —,— Reichenbg.-Pardubibß(S.)|4 3000—500 A 1[100,25G Südöster. Bahn (Lomb.)/3 000 1, 300 Æ« 1101/90B Do DO, neue/3 3000—500 A |—,— do. do. Gold. gar.|5 600 M. —,— Do O: (Gold) 4 600 A —,— Ung.-Gal. Verb.-B. gar. 9 1000 u. 500 6 1103,00B L Nordostbahn gar. |5 600 M. —,— D DO, E O. gar. |5 1000 u. 500 A I —,— do. Eis.-G.-A. 89 5000 41 1000—500 MÆ —_,— Do D 1000/44 5000—500 A I—,— O0 DD. 500) 43 300 A, — ,— Do DOD, 100/- 3000—300 A |—,— do. Eisenb.-Silb.-Anl.

— — . Feu pk C prak pmk prr pak pued prak prumek E D L Es L . .

i S 0) A R

pak pat bt O I

ee

p j jd mm m

Rab R H A’ | BRRA D

toe U r f

p

R E

moo

|

O

79,80G Denver-Rio Grde. r3.1936|- 81,75G Fllinois- Central P 107,90B Kansas-Midland N 101,25B Manitoba (St. Paul M.)

83,10et. bz G North.- Pacific 1. bis1921/6 99 50B do. II. bis819336 90,90 bz do. ITI. rz.1937/6 —,— do.Nr.1— 10500r5. 19895

— Ore ;-Railw. u.Nav. Bds/5 S St. Ioagq. Valley rz. 19006 SthPac. ofC al.rz.1905-12/6

70/40B St.LouisS. W. 1.rz.1989 4

on

D D

1ER

Or

1000 101,00bz G 4 abc e e Ll | ; 56 BOP ; 8 z j Werrabahn . | i: 300 96,90 bz Kursk - Kiew .| 191 90 £ S Deutsche Eisenbahn-Stamm- Prioritäten.

1000 72,60bzG | d lt. Juni H L 1 1000 # 91 30b;G D A a 98,90896,70 bz Moskau-Brest gr. 8 1117 | 126-RUE M Altd.-Colb.St.Pr| 44/ 44 [44 500 / [112,2 5G 1000 g E Eu E A 1sländisch Ei b 5 : Russ. Gr. Cisb. gar. l e [0 P 125 Nbl. M. 131,5 ,90bz Bres[. Wrf ch. do. | eg 600 M 66007 B

1000—500 g 110,90bz j; 1 e Eiseubahn-Stamm- uud Stamm-Prior.-Actien, | do. pr. ult. Funi| - Drt.Gron. E do. | 600 K 115 306 1000 § 62,40 bz G F More ban. U 5 [1. 17 | 200 fl. S. [38,60b; Nuss. Südwb. gar. | 9 459] — [1000—100Rb. 176/906; Marienb. Ml. do. | 600 i 111'80B

14

Lt

L

j A _ 1D. E

1000 § 104,10G E A Teplitz ; S 20 | 20 Hd T ¡l abg. a. 300 fl. 6. W./505, 006 00 0D. große! 5,45) |3000u1000Rb[. 176,90 bz Mcklb.Südb. do. | T 500 M 46,00bzG / 4 1 ,

1.4

1.1

1.1L

N

Bergisch-Märk. TIT.A.B.|33| Do Do: T O08 Berl.-Ptsd.-Mgd. Lit. A.) Aas A Braunschw. e Breslau-Warschau . E D.-N.Lloyd (Nost.-Wrn.)| N -Blankenb.84,88/4 übeck-Büchen gar. . . .4 Magdeburg - Wittenberge|3 Mat nz- -Ludwh. 68/69 gar. 4 Do. DO, (D, s 78cv. 4 00, DO. . 18744 DO, DD, D, DO. E lb. Friedr.-Franz- B. 3 id \hlesishe Lit. B.) 5 | T6 B 35 i E (Niederschl. Zrogb.)/32) do. Si Skv Posen 4 | {tpreußische Sea 4 do. do. V4 theinishe B Saalbahn [: Wetimar-Geraer Werrabahn 1884—86 . .| Do. 1890 « Wismar-Carow

E echtsbahn gar. Böhm. Nordb. Gold-Obl. 4

Buschtéhrad. (Gold) Obl. 4

a r- :-Bodenbah |9

n IIL. 5 N O. Silhber- rior 4 4

Q N or

O OININIIO

D S

81,590G d E St.Fr.rz.1931/6 —,— o 13.1931 5 1000 § 92,10G h Böhmische Nordb.| 58} — L E F L A 76,60à,50à,606z | Ostpr.Südb. do. 600 « 1108,85 66,00bz St. ‘Louis 11. Jnc.- Bds. 4 1000 E E do V L u S Warsch.-Terespol| 5 | 5 | .10/1000 u.100Rbl.M|105,00G Prignißer | 300 E 103,70 bz : Böhm. Westbahn TÈ| D 200 0. E do. do. kleine, 2 | S .10/ 100 Rbl. M, [105,00G Saalbahn do. 300 93'80G

2000 u. 400 Frs. |98,90G E do. p. ult. Juni Warschau-Wiener| 17Z| — | 1 GOOL D 200700 Weim.-Gera do. | 600 M 87 50B 200 [l S: 89,90G Aachen-Mastricht . . ._.|4 1000900 [E Do I E Bus {têhrader B.| 104 M E L do. pr. ult. Juni, | 207,40à206 502207 S906 90bz S 200 Da: 82,80G Anatolische Eisenbahn . .5 | 10200—408 6 |92,25bzG E do. p. ult. Juni] 192,104926 | et N l 5 | — [5 | 16,4.10 [1000—100RbL.P.|—,—

400 4, s os A leine E t E G E ' 4 R. P. Superdividende. f 1,39 R, P. Superdividende.

5000 fl. 103,2bet.bzG | Gotthardbahn D 0G500r 4 y 7

1000 fl. 103,2%et. bzG | Italien. Eisenb.-Obl. gar.3 | 2500 u. 500 Lire |57,90bzGfhl. F Industrie-Actien. G 2 M | 2 S König Wilh. cv.|: 22 5

500 fl. 103 25et. bz G do. do. fleine/3 |1. 500 Lire 57,90G / (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.| 0 | 4 1.6 600 183 50G fL.f. | Kö 3 î l ee Pr.) e ne

10 103,29et. bz G do. Mittelm.-Obl. stfr./4 | 500 Lire 89,20 bz | B D (1891 [1002 gj. Pins [Ste Ä E Pr. 0 [1.6 1000 995 50G f. Könie A arienh.| 4} — 5000—100 fl. S. 184,30G l.f. do. do. fleine4 | ; 89,50B L #1 Dessauer Gas E00 172 98 G L Przll. 11 3000—300 A |—,— Borarlberger 1000—200 fl. S. 182,00G König Wilh. I[T. Niederl. 41) L R aas 101,75G : Ahr. Mogbit O — [4 11.10] 300 53,75bzG | Deutsche E 91 300 79 15G E L Du 12 |— | 300 u. 150 A |[101,80G do. do. leine/44 100 fl. Holl. |101,75G H do. Vorz.| 0 |— 4 [1.10 1500 |77,00et.bzG | “do. Iutespinner.| 9 600 [121256 | Ler E en E : 1500—300 M. E Livorno-Florenz z 900 Frs. R A Bock | 0 |— 4 E 10) 1000/8300 92,00bz G do. Spiegelglas L | 600 83 95G L d ammer . M i O00 O E Baltische 200 Zu: S Oeste de Minas 3000—500 A [75,80bz Böhm. Brh.12 |12 4 11 600 231,00bzG | do. T ouröhren 15 | | 600 [126 00b L bi itt conv.| 6 | | i 600 A. —,— Brest-Grajewo C 200 Zu: 99,75G Port. Eisb. 86 i.C. 2.1.92) 2000 u. 400 A /45,50bzG Friedrihshn. O4 L 10| 600 /91,25bzG Donnerstn, Hütte| — | | 600 187 G N U t S E 1000 u. 500 6 195,50B Große e Eisenb. gar. 2 O do. 89 i.C. 1.4.92) 2000 u. 400 A 129,25bzG Hilsebein . .| H |— 4 [1.10 1000 [67/80bzG do. conv. 6 | 89/90bz G Geapoldageie 6 | 9 6 3

Qo A E O

Lr] a

Ho RIPRRRNPRRO R R R

“S

ck,

bk pm pak rer frem pre pem pomeak fac.

E

O

S

E

38,50bz 106,50bz G 106,00G 78,29G 387,60G 99,00G 132,00 bz G

j 85 ‘50bz

; 99,25G ¡0 156 25B 134,50G 47,00bzG 130,25B 96,50B 127, 50G

O

Im N

600 1100bzB kl.f. | Stolberger Zink| 2 1000 151,00 bz do. Ste. Q 600 |52,60bz G A -P.| 8 1000 [145,50B ThüringerSalin.| 5 600 110,50bzG | do. Nadlu.Stahl| 6 625 |[1945,00B | Titel, Cunstopf M1 0 0 D

Frs

Ert ai El Pad ba

&

I J

I hm

S

rama o Do DO DO O R L R i n O Lo R j O Obs bo Ls Lo W000 00 00 A R O

E

P P Bo Do P o

O

600 |77,50G Union, Chem. L 1 450 [101,50et.bB | U. d. Lind., Bauv. 1600 [100,10B | Veloce, It.Dpfg.| 100,00499,30à,80bz Pv: Borz.- Act.| 5 | 1000 173,00bz G Br. Köln-Rottw.) 1 180/300 |86,25G Ver. Hnfschl. Fbr. 10 1 600 [114,25G Vict.-Speich.-G.| 0 | 1090/600 |/254,00bzG | Voigt u. Winde

900 155,70 bz B Volpi u. Sghlüt.| ! 300 100.40B Vorw. Biel. Sp.|

300 |86,00G esteregeln Alk. | 0 | 2 600 |197,30bzG | Westf.Drht Ind.| 8 | : 107 60D 300 /99,90B do. Union S.- 4E S | 1.7 |1200/ 142,00bzG 300 38,00B | Wilhelmshütte . 4 | 4 | 57,75bz G 900 239,00bzG | Witt. Gußsthlw.| Gy — 4 |1.7| 120,590bz G 900 [14400G | Wrede, Mälz. C.| 43| h 1.8) 79,75G 900 |41,40bzG Wurmrevier. . 8 — #1] 95,75B E U O B A 10 l 171 52,25G

] 00G Zellt.-#F h. | L 218, 1000 Do Z E 10 5 4 |1| 218,00bz G 1000 1150,00G ertchttgung. (Amtlihe Curse. Gestern : 1000 [168,10G Griech. conf. Gold-Rente 36 ‘0G “ C 3000 /95,00bz SU.-N. 98,79bz. Hansa, Dampfsch. 97,25G. 600 152,00G 1000 166, 50G 1000 [120,75G 1000 |74,60bzG . | 2000/400|300,00B Nichtamtliche Curfse.

1000 |87,50bz G | 1000 79.00V Fonds und Pfandbriefe.

600 184, 75G [Zf.| 3.-Tm. | Stiicke zu M |

PRRRRRROAR

ror D

I—J

O

N R R 20

| 54 | |

pi i i f

E

D D oor

500—50 A —,— JSvyangor.-Dombrowo gar. u. 125 Rbl. M.[102,25G Sard. Obl. stfr. gar. I. Il. 2900—500 Frs. 81,80G Eidfait | — (4 [1.10 1500/600 109,75bzG | Dortm. Un. 46300] 0 |— | L 1 300 ‘ 500 Frs. |82,00G Y e 4 11.10 600 [135,30bzG | do.St.-Pr.Lit. 2 1 2 7 — U l s 0

à [4 1500—300 A 1[101,10G Koslow-Woronesh Öbl.) 600 K 93,70 bz do. do. kleine/4 | 1000—100 M —,— O DD. 18894 600 M 94,40bz fL.f. | Sweiz. Centralb. U 4 | 2

22

—_——_

1000 Frs. —,— Á Norddeutsche | 2 |— 4 [1.10] 1000 79,00bz G do. do. p.ult.Juni| e 53,902,925 Q 1000 fes, S É Patenh. abg. 116 | |— 4 1.10 300 1309.00bGfklf Dresb.Bau.l Gef.) 9 914 A O G gudrLime &Gs. 7 1000 Frs. t Y Pfefferberg .| 73 t — 4 [1.10/ 1000 [139,50bz Düfs. Chamotte, 2A 100,00G do. do. St.- Pr.| 7 500 Frs. S EER ; Schönb Schl. g |— 4 1.10} 300 1198.00bGklf | Düss.Drht.-Ind.| 0 | | B 51,30G Mrk. Masch.Fbr.| 31 — 500 Frs. 81,00 bz G Schultheiß .16 |— /4 | 1.9 | 1000/8300 T AA ch | Düsseldorf. Wag. 14 | 1.7 | 1000 [133 50G Mrk.-West Bw. 96 500 rs. (9,50 bz G Spand. Berg C 4 1.10 1000 38,00bz = DuxerKohlen O D M S Magd. 2 “Alla Ges! 41 51 5C e, — ,— nion Gratw| 3 |— 4 /1.10| 600 7 5900B = | Dynamite Trust 9 | 1 133 50bzB do. Siaubankl 2 .1000—600 Lire R Vereins conv.) 4} — 4 1,.10| 300 96, 25 bz S do. pr. ult. Juni! 133 10A 50bz Do. Bergwerk 3 333 A e eld a am E O -Pr.| | E | O [1.10] 1000 119et.bG À 2 Eert Masch. Fb.| 1 | 600 106,00 bzG do. Straßenb. | A | L D ed | Victori S 1. M 1000 1106,50G Celler Salzw. 128,75G Marie, cons.Bw.| 0 1000 fl. 100,25G E Bergische 3 — 4 | 111

1 0 berf. Farbenfb. 18 1000/5000/225,00B Marienh. - Kotzn.| 2 J 1000 |69,25b dmc n. 00 [94,75 bz : S 1000 fl A E a a An 264 10] 300 eth. E. raw 6 |— 500 194,75 bz Massener Bergb. 5 1000 fl. — Dortm. Löw. [10 | — |4 [1.10/ 1000 |—,— &Flöther Masch. .| 6 |

E 79,00B M{ch.u Arm.Str| 9 Trg 99 | | S 96,29G s N 900 Frs. 92,30B Dk, N et l E 4 Fier y 232,00G ¿Fonrb. Gummif. 2 1 300 S125 Mey Wh. Zittau — : — — UN.(Hoefe | — .10/ 1000 |—,— raustädt. Zu S 600 196,75 H Rh. Hyp.-Pfbr.90/4 | versch./3000—100[101,00G Disconto-Comm.| 8 | 6 | 600 [186,30bz Weimar. Bank cv.| 7 | 44 | 300 [107,00G Dessishe . »_-| — (1.10, 1500/300 ]—, — fri Ma! (ch. 2 ies 224 25G Me d. U. Sthwrk.| 0 0 do. Ser.62—654 | 1.4.10 2000—100/102,40G do. pr. ult. Juni 186,50à,60à,20à,50bz | Westfälische Bank| 5 | 5% 450 [112,50G | Lpz. Br. Rieb. 10 |—| (1.10/ 1000 |—,— Frister&NRoßn.e.| 0 | 300 |65,50G o M Sue 0 Pfandbriefe und Schuldverschreibungen | do, do. unk. b.1902 4 | 1.4.10/2000—100/103,50G Dortmd. Bank-V. 6 | 6 | 300 [105,10G Wien. Bankverein| 7 | 7 | 100 fl. | Wifüler. . .| 9 |— 4 [1.11] 1000 |—,— Gaggenau Gisen. 0 1000 |41,50bzG | Miru.Genest 1/6 Deutscher Hypotheken-Banken. do. 134) versch. 2000—100]97,00 bz G Dresdener S O C 600 |[145/00bzG do, pr, L Ju : | Wiesb. Kron.| 0 |— 4 1.10 1000 |—,— Gelfenkr. Bgw.| [2 | 100/600 |129, 10bz Möl.u: HIbS t-P. 0 Zf. Z.-Tm. Stüce zu do. Comm.Obl.| 34 1.4.10/1000—500197,00 bz G do. Pr. ult. Juni 144,7 (5àl145à144,30à,90à,75 bz Wiener Unionbank| 7 | 2 i: ' Anilin-Act.-Ges.| 6 | L 500 1165 00G do. pr. ult. Juni! : 129,10à128 25à §0bz NeueBrl. Du 13 | 4 h.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[101,90G Schles. Bodencrd. 5 E O Dresdener Bk.-V | 64 1000 110,7 75G do. pr. ult. Juni) T E A.-G.f.Bauausf.| 6 | 54/4 |1.1| 600 191,30G Gg.-Mar.- Hütte! 1000 74, 10G Neufdt.“ Metallw. | 4

A

500 u. 100 A |—,— Kursk-Chark.-Asow Obl. 600 M. 94,10bz do. do. 1883 00 Do: 1889 600 94 80bs Tf. do. Do. 1886| 200 Zu: E Kursk-Kiew | 2000—500 A 195,20bz do. Nordostbahn

1000—200 fl. S. — Losowo-Sewastopol .

3000—300 M 100, 75B Mosco-Jaroslaw 1000 u. 500 (A 1103,40G Mosco-Kursk

500—100 Aa: |—,— Mosco-Rjâäsan gar. … . 100 Zu: —,— Mosco-Smolensk gar. .|! 1500 u. 300 A |—,— A Griasy 300 fl. 81,40G 300 M —,— pot: Tiflis gar 300 M —,— Njäfan-Koslow : 300 M —,— Rjaschk-Morczansk gar. .|

300 M 100,25G Rybinsk-Bologoye . ..

A R

— N r F

200 Zur —,— Serb. Eisb.-Hyp. Lit. E 1000—100 Nbl. P. |—,— do. 0 Bo 1000 u. 500 6 |—,— Sizil. Gold-Prior. strfr. 4 2000—500 A 195,80bz GfL.f. do. do. 1891/4 1000—200 Aa: |[103,00B Süd-Italienische. . . 3 600 A6 93,70 bz do. do. Lene 600 A 94,40bzGfkl.f. | Transvaal (Gold) n D 2500 u. 500 Fres. |—,— do. do. 915 2000—500 44 94,90bz do. Do. 4 | 200 Du: 102 60bzG V o 18904 | 200 Dur 92,40 bz Wilhelm-Luxembg. Bahn!3 |

A

D So |

o2D P T: D

N

O l

[Ey

N 00°

im

pri pak pk pur pmk pel fmd pmk pmk pad þe E

pk °

Gold-Prior. 4

Dur r-Prag Gold - Oblig. 5 do. do. 1884 4

» do. do. 1891/4 |

D D

trt

A S

T

S

m PRRRTRN mm N m C

pi

s ei

E

Hr

i — Jy

T

s OD | 202!

raunshw-Hann. 4 | | versch. 5000—200/101,80bz G DO: DON T: 110 43 vers. /3000—150/111,10G do. Cr.A.f{.J.u.H. 300 Württ. Bk.-Anst.| 68 65 | 6 AdlerPrtl.-Cem.| 0 | 0 |4 | 1.1 |1000/500|22,00b do. Heine 260 s s A Hi T 34 1.1.7 5000—200/96,75bzG DO DO: |/3000—200 101,80G Essen. Cred.-Anst. 600 ; do. Vereins bank! 63| C P Admiralsgartenb) 3 | 3 | 1000 73/906; G do. Stamm-Pr. 00 101 10G E Dtsch. Grd. Gotha| 10 5000—200/103,25G Geraer Hnd. u. Cr. 300 | Allg. Elektr.-Gs.| 75 — 4 |1.7| 138,00bzB | do. kleine 5 300 Nolte N Gas. G.| 2300 50G do DOL .7 (3000—200/96,50G Goth. Grndcr.-B. 600 90'50G Angl.Cnt. Guan. 11/1 | 1.1 1000 [14450G Germ. Vorz.-Act| 6) 500 |(85.00bzG | Ndd.Cisw. Bolle| | A 600 |93,70G Obligatiouen von Banken. : Do, VV U Un - 44à143,90bz | Gerreshm. Gls8h.| 5 | 8 4 |1.1| 1000 |[126,50bzB do. Jute-Spin. 600 [114,106 | Bank f. Oriental. Eisenb. .[44| 1.1.7 [100,90G Y Aplerbeck Steink. 134/ 7 14 | 1. 117,766 | Giesel. Prtl.-Cm 6 | 2 4 |1.1/| 1000 |85,006zG | Nrd.Lagerh. Brl. [200,6Bco.\—— A : / h Archimedes . . .| 3Y| — [4 | 1.7 |1000/500|72,60G Gladb. &S. Bg. 0 | .1| 1000 [48/,60G do. Aoyd | e N T. E Barop Walzwerk 80 1404 1 R 355,00G Glauzig. Zuckerf. 1‘ 6 | 600 116,50bzG do. pr. ult. Juni! 750 - [107'10G —, : S J arop Walzwer 4 |1.7| 1000 51 ,00b »hnb ; 3'006 N 600 199,60G Obligationen industrieller Gesellschaften. h Barß, Lagerhaus| 4 |44 4 | 1000 (85 30G E B |— i 600 117,30bzG Noibflern Vere 600 /99,30G Bf. B.-Dm. Stlidle zu s P Baug. BerlNeust O | 600 194,00et.bzB | Greppiner Werke! 5 | 4 4 l 300 M81 30G Obers{l Ch d Tot 1000—750/131,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,00bz Bkl.f. F do. Humboldth., 1000 [13110G | Gr.Brl. Pfdbhn. 121/1244 |1.1| 300 |224,00bzG | do. Eif A E 000 173,25G Anilin-Fab. rz.105/4è 10 500 106,70G fl.f. i do. Kais. Wilh. F 500 164,50bzG Gr. Licht. B.u. 3g 2 (io Ï 500 34 00G N E. ten | 300 [116,10G Berl.Hot.G.Part. 45) 900 u. 200/—,— / io De 8 1000 [146,00bzB | Gr. Lichtf. T.- S. 22 30 |4 |L1| 400 |867,00bzG S De 250 Fr. [143,75bzG do. do. 1890/43 500—500 |—,— E do. Kl. Thierg.| E l E Ld : 967,00 bz G do. Portl.-Cem.

400 N E SOUA 600 |108,50bzG | Berl. Neust. (105)/5 500 [105,25 bz A Berl. A Ou G.124/12 Grufonwerk. . .10 | .7 | 1000 |20460G | Opp. Porl.-Cem.|

: Berl. Neust. (105) : 300 |214,00bzG | Halle Maschinfb. 35 (35 [4 | 1.1 | 600 |287,80bz | Pafs.-Ge| 1500 |108,75G Boch.Gußst. (103) 4 1500 |[102,80G i do. Anh.Masch./10 | 600 [130,506 Amk.P | 1 Do MARSe ass.-Gef. conv.. i 600 1113,50B Buder. Eisw. (102)/5 | 1.4.10/1000—200|—,— i do. Baz.- Ao G.10 [10 ; A Hamb. Amk.Pckt. 5 | 0 1 | 1000 [103,25 bz aucks{ch Masch. | 66,80G do. y L

D | j | 600 |210,50G do. pr. ult. Juni! 02,70ù,90à, 75! 1036 hön.Bw. 1 16 B -) 500 Cents: Hot. II( [10)/44| L | 500 95,25 bz do. Ch Bau- V. | 7 8| E 600 110206; (6 S1 L j on.VBww. Lit. A | 7) 103 40 bz Bayer. St. Ei A| 31 600 [138,006 | Deff. Gas (105) 4}| 1.1.7 1000 u.500|—— do: Charl.Pfdb| 0 |— 00 [74 S0 E, S Se T 71106 em. Dee 17/600 |11950B Bern. Gant Anl (32 | |

do N S

| 1900/600 |100,00et.bG | Cottbus.St.A. 89/32| 1.4.10 | [5000—500|—

600 |65,80bzG Dortmund. do. 93/37| 1.1.7 | 97:00G

95,50bzG Duisburger do. 38 L S 1000 96,60G

109.00 G Erfurter do. (34/1. 97,75B

117,50bz Hallesche do. v.92/3F| 1. 97,70B 6504117,30 bz dildesheim. do. 131 L ——

171,00G Königsbg. do. v.93/3T| 1. 96,30G

59,50bzG Liegntter do. v. 92/31 E 97 40B

63,40bz M.-Gladb. do. |3L| 1.

49,25 bz G do. do. 4 L

105,00bzG Stralsunder do. 4 L

80,25 bz G Weimarische do. 31 B

L

L

E

L.

N

L

L

N

. p pi jn j S

eut 3 0

S

L au

O

Pr. E Lé do. Abth. do. TIT. 1V.r6-110 8 Do V Ns H do. Dtsch. Grd. Obl do. do. Dtsch. Hypb. 17-1. 9. do. (4 D do. do. d. Hyp.- Obl Fr. Bo -P. XIV.| E Hyp.- ¿Bier 48

Ds, unk. Bis 1900

Ddo. do. i Ml. Hypb. rz.125

do. Do.

do. do. SDtettinder 4

Do, UNE D! 19004

do. Prm.-Pfbr.|4

Nordd. Grdkr. cv. 4 do. IV.unk. b.1903 4 192,75G Berg.-Märk. Bnk. Itürnb. Vereinsbk. |4 102,10G Brg.Mtk. Jnd.G\. De Gh 2, 2000— 1008 97 60G Berliner Bank .

300 107,75G Do DD 5000—200/96,90G do. neue 4009/0 |3000—300/99,60G Stett.Nat.§ Hp-( do. Privatbk. [3000—300]95,90B .7 (3000—1501105,75 bz Hamb. Comm.-B. [3000—300/103,00bz G Do DD rz. 3000-—200 —,— Hamb. Hyp.-Bank ./3000—100/102,20bz G O Do V /3000—2001102,00G Hannov. Bank. ./3000—100 97,50bzG Südd. Bod.- fre [2000—100/102,70G Köln. Me cchs erb. ./3000—2001112,75G Do. DO, 4.10| 2000—100198,10G Königsb. Ber.-Bk. /5000- —200/102,80bz G Leipziger Bank . [8300 102,80bz G Vank - Actien. Leipz. Credit-Anst.| 0 1000— 200 96,40G (Zinstermin 1. 1. zu 4°/), ausgenommen Reichsbank: 3/, ®% 1.1. Lüb.Comm.Bk.cv. 5000—500]| —,— M L und Rostocker Bank 4 °/ 1. 3.) Luxemburg. Bank 5000—200/103,50G Div. 0E T Stüce zu M Magdeb. Bank-V. 2000—500|—,— Aach. Disc. j. abg.| 1000 |11460G R deb. Priv.-B. 19000. —200}101,00bz Allg. D. Hand. -G.| il 1000 |157,380G Malklerbank [2000—200/103,00 bz Amsterdam. Bank| 71 200 fl. holl.|—,— Mecklenb. B. 40°/0 /2000—200/95,30bz Anglo-Dtsch. fr.Z.| 0 — Meckl. Hyp.- Bank

[oe Tel T T E Le) Hl T [=

e

[T5 an

S S

tor

os

e Le

S

1:

4.

L.

L

4.

S |

1,7 12000--200| — ,— 1.7 |2000—200/102,80B L

L

il

L

1

2.

1,

L

4.

4 S R

erf

t N r E

Oos 2 S

[3000—300|—,—

| [1000200 — [2000—200}/97 50G 2 2000—200|—,— [9000—200/100,10G é 100,90G

E lo

bl Eb E Elb fi bl b bi i A A ibr E E E

.10/

95,50bzG Wiesbadener do. 34 68,50bz G Danz. Hyp. Pla sf

L Él

tor

S

pt G

C O O

- R —I—IQ: A Ei t R I “Ij =JI=J C SSEPS s

T, E

Dn

purmk OMNIONORoONIONNINIPRIPRNIO

Q:

1073060 a E Et

1%

1000 1146, 50G O Mafchnfb! V 500 1147 /60G do. do. St.-Pr.| 4 1000 |109,75G do. do. Litt. B.|

600 183,75G Hansa, Ompfsch. 31

E Pluto Steinkhlb./15 | — |4 | 11 | 1500/00 (125 00et.bB Oesterr. „Ung. Bk.| 4 0 /5000/100 fl.P.]—,— 141,00B do. do. St.-Pr./15 |— |5 |1.1| 300 |—— 130,00B | Pongs, Sine. |— 4 |L1| 1000 |102,75G Eisenbahn-Stamm. u 4 eiern: 300 Se Harb. -W. Gum. 24 | 291 25G Preßspanfal rif E 93,590G Brünn. Localbahn| 98 5 4 |1.1 |200AS]— 200 & [85 00B arkrt.Brükb. c. 12 M 99/50bz G P.L |— 6 |17| 300 |7,2 : A 200 fIps23,7oB msi 77006 ¿ “he St-Pe.| 18 i | E A Ned. N Bw. 6 61 | 0 N E D Paul. Neu- Rupp.| 5 E [14 5004 ä ) 88,00et. bz do. Bergwerk do. | 14 .7 |1200/600|81,75b Rhein. Anthracit 7 22 (4 1171-1000: 175 Fi 4 A S Harp, Grabs -Gf.| 10 bop 41 : ! i 120,80b1 fi Rbein. Stblwrk, 10 10 | — 4 ; Í a6 ae i prioriäts ay os ; 9, D, Do, UIT. Junt 1207 258 79à120,25 tiebe mtnw.| ; ) [158,80bzG |Ÿ 110300G 600 (245/008 | Hartm, Msdfbr, 7 |— 14 [1.7] 600 1147,006zB | Rosis BmEB G 4 17 60 O Siarg--fsstrin 2/93 1 1:4:106600 a 2001020 | [F arzer Etsenw. c.| — |— 4 |fffr.Z| : x c 75, 5 S 600 [91/506 L E C 4111| 10 O E E 1000 |[1425,00bz ein, Lehm. Wilb| D ; —_— do. Skiäinast|— #10 (4 114,50G Bank-Actien. 500 1126,80G demmoorPrtl.C| 4 | 6 i 108,00bzG | do. Thür. Brk./10 | 7 4 |11| 600 |—— Dividende pro [1891/1892] Zf.|3.-T.|St. zu 4] 1000 [148,90G | Herbrand Wagg. | 92| — |4 [L 119,00bzG | do. do. St.-Pr./10 | 7 5 |L1| 600 |131,26G | Erfurt. Bk. 6680/0] 54, 300 |—,— 600 |151,00bz ibern.Bgw. Gl. 12 | 53/4 101,50bzG | do. Wbst.-Fabr.| 4 |— 4 |1.7| 300 [18275G Kieler Bank . . 10 600 [132,00G 1200 |44,10G do. pr. ult. Juni] 01,10à100, 80à101,10bz | Saline Salzung.| 6 | 65 300 |97,006zB | Posen. Sprit-Bk.| 4 S00 F d 300 [119,25bz ildebrand, Mhl|15 | — 1000 [172,20G | Schäffer&Walk.| 5 | 5 |4 |1.1| 600 |(94/00B | Preuß. Leibh. cv.| 6 00/400 |91,10G 118,75à,304,90bz | Höchst. Farbwrk. 26 2 1000 [32050G | Schalker Gruben/10 |— 4 | 1.7 | 1000 |110,75B | Rhein.-Westf. Bk, 0 | 300 |—,— .1| 300 92,00bz örderhütte alte} 0 600 |9,00G ScheringChm.F. 13 120 4 |1.1| 600 |269,50bzG | Sächsisch. Bankges| 0 | 500 |55,00G 000 Fr do. conv.| 0 300 |14,00G Schles. Bgb.Zink|18 (15 4 |1.1| 300 [186'00G Shwarzb.B.409 o| 6è 500 |—,— U) I do. St-Pr.) 0 1000 |35,00B | do. do. St-Pr. 18 1| 300 [186,00G | Vereinsbank Berl.| — | 500 |—,— 600 |88,75G ofm. Wagenb.|1314 300 [13475G | do. Portl Erte 94 133 2% bz G i 000/300 [118 bz GX.— | Hüttenh. Spinn.| 0 500 |65,50G | do. Kohlenwerke (O: 1ER eller Cet Saa 600 |(56,50b;G ugo Bergwerk. 10 400 |121,00bz | do. Lein.Kramsta/ 133,75 bz e e L a 1000 |89,00G Inowrazl.Steins| 0 500 [4025bzG | Schulz-Knaudt . [14:00G Berlin.Cihor. rz. rz.103) 11.1.7 [1000 u. 500—,— 600 190,75G Iit.L «Baug. 7.StPr| 9 300 |140,80G Seck, Mühlenb. 4250G Berl. W.-L 34 14. On 900, 400 1124,50B | Jeserich, Asphlt.| 13 1000 |—,— Siemens, Glash. 158,50bz B | Qi. As ap. r3. 105/41/1.4.10/ 500 105,00G 300 [153,00G | Raliw., Aschersl. 10 1000 [139 80G | Spinnund Sohn —— | Dortm. Bergbau el 100 fl. [118,50G Kapler Maschin.| 6 1000 |84.75G SpinnRenn uCo 100,50G GermaniaPortl. C E La 96,00G 1000 |89 50G Kattowiß. Brgw.| 8 1000 |119,90bzB | Stattberg. Hütte 111,9063 | Königsb.Pferdeb. 105 5 1410 3000—500|—,— E D L O Lf S C lt 1000 |83,75G Staßf. Sbous: Fb. 150/75bzG Russ. Maschinenfabr.|6 1.1.7 | 600 t: u 1000/300/206,75 bzkl.f. | Kette 300 |61,20b Stett.Bred.C 39,75 bz G : 300 1103,80bz Keyling u. Thom. 1000 107,00 bz G | Stett. ‘Ch Didier 00D In, Ratio, R E) N Köhlmun Stärke 19 300 |23050B | do.(n.)Dampf.C. 82,7561G |H D e 400 fa Köln. Bergw. . 20 600 |137,50bzB | do. Straßenbahn Lins Bauges. f.Mittelwohnung.|300 64 — [54,00B 108. 50bz¿ G vit K r Vega: d T C eten A I 133 0063G eit: g N, C BPedeutet der Curs 6 pr, V,

H M Uo Om IINNNE R NIS I

|

; E 600 174 50et. bz B H Sts S 9LR | l: | | d |

1500—75 |—,— Antw.Centralbnk.| 300 Fr. |—,— Mein. Hp. B. 709/0| 300 [109,70bzG do. v.189 2105) 4 L 1000 u.500]107,25 bz / :Dampfmühl 121/121 74,50et. bz L ann tPr.| 42/ 35 A 71,10G Pietschm., Musik 0 |— — L 43 25G ern. Cant.-Anl.|3E|

h. 3000—100/101,60 bz Badische Bank cv. 300 |—,— E Id. Gredi! thk. | 300 199,10G Dtsch.Kaiser (100) 44 10 +1000 I100/90B 4 0. “EléktWerke| 74 Es |

3000—100/95,75 bz G Bk. f.IHhl.u.W. cv. 300 |—,— 0. pr. ult. Juni) —,— Don.Dmpfsch.v82/4 1/10000u400|—,— I o. Gub.Hutfb.| 0 | 7 3000—50 [101,30G B.f.Sprit u. Prod. 600 63,60G Nat: D f: Dts l. [800 2 O0 do. von 188644 |1. :10/10000u400 —,— ; . Holz- -Cmpt. 63

|

U |

)3000— -100/103,00G Barmer Bankver. 600 113,75 bz G do. pr. ult. Juni! : 112 70bz Donnersmarckh. | O : j Hot. Kaiserh.| 8 5 2 i 130,25 bz Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank| O oOO 104,50G Drtm.Union (110) 5 N 0 u. 900 110,60bz B i: : Smmob. H 2

| 91

— 2 Or

Q

e

wr en

mre me Ey

5 avens 3b. o. Spinn./ 8 84 2 F "O 138,50G Gaisbergbahn .

200 fl.füdd. —,—- Norddeutsche Bk. F| 45 500. 6Bco.1133,00G Elberf. Farb. (105) 44 1. 600 1127,90B Nordd.Grundcred. — 600 195,00bzG Erdmannsd Spin. |5 600 T—,— Oberlausißer Bk.| 6 | 600 I—,— Erin, Gewerksch. .|5 1000 |[102,00bz G Oesterr. Credit . .| 83/9/16 160 fl. P. 178,10 bz erist.&Nßm (105) 5 om.Hyp.1.rz. 1205 o) 13000— 1! 50|— ,— do. Kassenverein L 3000 |—,— do. pr. ult. Juni 1782à78,25à77,80à178,406z | Gr. Berl. Pferdeb. 4 do. I.rz. 100/4 ‘1.7 13000—150 —,— do. Handels8gef. 1000 u.5001[141,50bz do. Länderb.abg. 7| — | 200 fl. G. 105 60G do. do. II. (100) 4 do. conv. rz.100/4 | 1.1.7 (3000—150|—,— do. pr. Ult. Juni N 50bz | Oldenbg. Sp.-Bk.| 6 | 73 300 -- Hamb. Amer. Pckf. 4 do: LLLIY. neue/4 \{ch./3000—150 101,50 bz G do. MaklerBer.| 1000 128, 90G Osnabrücker Bank 500 |— HugoHenel (105)| 4 Po V. VI.Ut. 19004 ./3000—150/103,00bz G do. Prod.u. Hnd. 300 Ostfries. Bk. 609/06) 7F| 73 600 - Henckel Wlfsb. 105 41 do. conv. rz.100/3 [3000—150/97,00G Börs.-Handels-BV 600 |—,— Peters b. Disc.-B.| 8,24| 6 [|260Rbl.P. Hibernia Bergw!k. 41 Pr. Bdcrd. rz. 1105 |3000- —75 T aR Braunschw. Bank 300 107,90G do. Jntern. Bk. | 10 250Rbl.P.|- y IlseBergb. rz. 102/41 do. 1lLV.VI. r3.100|5 5000—75 [108,00G do. Creditbank 300 1113,10G Pomm. Hyp.-Bk. 1200 113,00G Kali-Wk. Aschersl. |5 D V, In 115/41 13000100 115,50G do. Hann. Hyp. 600 110,25G Posener Provinz .| 51/5) 41 1500 1103,50G Königsborn (102) 44 do, X. 15, ‘110/42 3000—100/111,10G Brem. Bk. Mrfkst. 1000 1104,30G reuß. Bodencred. | 600 lf 32,10bzG Köntg Wilh. (102) 44 do. VILVILIX. 100|4 | vers)! 3000—100/101,10bzG | Bresl. Disc.-Bnk. 600 [101,60G Pr. Ctr.Bod. 6009/0 | 9x) 600 |157,50bz v. Kramsta . . . 15 do. XII. rz.100/4 - 101,40 bz do. Wechslerbk. 600 198,50G « f Pr. Hyp.-Act.-Bk. T| 6L 600 125,50bz G Laurahütte Part. .|43 do. XIII. rz.100 10 3000— 100 102,90bz Brüsseler Bank . 500 Fr. |—,— Pr.H.V.A.G.2%o| 6 | 1500 105,30G Louise Tiefb. N do. XIV. rz.100 10 3000—100/103,50bz Chemn. Bk.-Ver. 300 107,80G Do ole 1500 #|109,25B L Loewe u.Co. (102) do. X]. r3.100 .10 5000—100/96,75 bz Coburg. Creditbk. 300 107,50 bz Realerepitbank D 320 1244,00G Möll. &Hollb. 105 Pr.Ctrlbdc. rz.100 0 5000—100 100,40 bz G Dänische Ldm.-B. 450 |I—,— tealcreditbank L 1000 1/96,00G Naphta (Nobel) . do. 1880—85 5000—100/101,20bzG Danzig. Privatbk. 1500 I—,— Reichsbank . DIOLe 3000 1150,50G Nolte-Gas . do. 1890 uk. b.1900 10! 5000100 103,25 bz G DarmstädterBank 250 fl.füdd.|—,— Nostocker Bank .| ‘32 ¿000 64,75 bz an -Aoyd erfdh, D 000—100]96,50 bz G e f.Mk.-A.angm. 1000 1137,80bz Russ. B.f. ausw.H. | 250RbI.P.|76,80bzG Ober {1 ib. 105 do. Comm. Obl. 10, 5000—100196,25 bz G do. pr. ult. Juni 137,90bz do. pr. ult. Juni 76,70 bz do.E.I.C.H.(100)/43 Pr.Hp.A.B.1. 120 3000— 150|—,— Darmst. Zettelbk. 300 —— Sächsische Bank . L 600 116,00B af agePart (102) Do VL 5.110 / 12000—200|—,— DessauerLandesbk. 600 |—,— Schaaffh. Bk.-V. 450 1113,00b;G Pfefferb.Br. (105) do. VII-XII,rz;100 ./5000—200]102,00bzG Deutsche Bank. 300 1[160,00B Schlesish. Bk.-V. L D4 3000—300/114,25G alker Gruben\45 do. XV.-XVIII. | unabg. 1[103,00bzG do. pr. ult. Zuni 159,25à,75à,50bz | Südd. Bod.-Cred. 600 1161,75G SchultheißBr 105 do. do. ukb.1900/4 | vers. i abg. 1103,00bzG Dt.Cff. R 113,10G Ungar. Credit- «Bk. Î 200 fl. |—,— do.do.v.92 (105) do. rz.100/34| versch. 98,00bz G e S elb t ees E a Le os —,— S Tal, r.Hp.V.A.G. Ct 1.4.10 5000—100 1009,00G t\{ch.Grun „DOC -B. Om 0 2 co.|—,— esteregeln Alka Prv a 120,00 bz G Wrsch. Comm.-B. — |250Rb[.P.|—,— Westf.Grby. P.O. D, D

vers./5000—100 102,90b Dt.Hyp.-Bk. 600/ versch./5000—100/97,40 4 Deutsche Nat.-Bk. 99,25 bz G do. Disc.-Bank| — |260Mbl.P.]|—,— Zoologish. Garten

101,00bzG | Bayer. Handelsbk. j 107,30G Y . Jutespinner.

S

0 E Is

mRCRRES

—,— E . Lagerhof . . s —,— do. St.-Pr. N ¿l 103,40G Î do. Luckenw. Wll] /2000—100]101,90bz G - do. Masch. Bau 18° [2000—-1001101,90 bz G P do. Neuend. Syp.|/ 0 /1000—500/100,00 bz E do. Pappenfabr., 6 5000—500/104,10b Bk[.f. E do. Wilm. Terr. 1000 |104,75bz E Berzelius Brgw. [1000 11.500 103,30G L Bielefeld. Masch. /1000—500/101,10bzG Vismarckfhütte . 2/1000 u.500|104,70G Boch.Bgw.Vz.C 1000 1103,75 bz E Bochum. Gußft. 1000 1103,70bz È do. pr. ult. Juni 1000 u.500/104, 10G E Bonif. Ver.Bgw. 1000 |103,50G | Borussia -Brgw.| ( 1000 |—,— / Braunshw Kohl. 3000-1000/103,60bz L do. * St.-Pr. 500 u. 200/102,75 bz E do. Jutespinner. 820 1101,70bz : Bredower Zuker 1000100 I VBreestu.Co.Well 5000—200/100,40B | Bresl. Oelfabrik. 1200 |—,— L do. Straßenb. 1000—500/[103,00G Bresl W. as: inke 3000—200[101,30G | Briten Kohlenw 1000—500/104,00bzG Bu ur e&Co Met. 1000 [101/90G el Federstahl 500 u. 200|—,— i: Charlottb. Waf. 500—200 [103,50 bz | Chemn Werkzeug B 000—SOOE— — Commern. Maio 1000 1[103,60bz do. do. conyv. 1000 u.500|—,— Concordia 2 Brgb. 600 b | Confolid.Schalk,

ARR N R N DNNA Mh NU|Ast|UINNRNND | V H 9

r -

ck O

L

2—

R === Sl

O! è

E C

1

| 00 T | —

m TIINDNRA N N E E E E AEL J

DdD

amm mm A E

O tom Ott Op 25 r oa | too | S P H r f H f

r pmk men pre

—— or P t e

E Ei A a

0 D D E A A N S ra S] |a=]|ck [Ey O S

R

pi E

[r —_ Oh co

1 F fr if a ck

5 ch8

o

P I S P R A C E H I

tyr

2 © 22

t

Tie Ll

P Bo Trr RRRRRRRERREEE

—

pk

R

I

Pr E

D ONS Or

E Es

i E Ee PRPRPRARRRRRRROREREOEREEER

tot r

1000 179,25G Köln-Müsen. B.| 0 600 [18 10G L Ra 1000 [142,00bzG | do. do. conv.| 2 9. Quitan

F

O SEERRREEREE