101,50B Bebinsr-Bologove I]. E. 96,590B ‘Südwestbah 100,10bz Lf. Vou

Warschau -Teregpol 14 do. Éleine Warschau - aa 10er Zo, IO 5er —,— Ler 198,20 bz Wladikawkes Oblig. gar. 97,60B Zarskoe-Selo 80,25G 80, 80G CaliforniaOregonrz.1918 101,50B Central-Pacific rz.1895 80 ,00bz G do. rz.1896 —,— do. rz.1897 —_— Ie rz.1898 —,— 1r3.1939 84,40 bz Gbicago- Burlgt. rz.1927 500 f 81,70G Denver-Rio Grde. rz. 1936 rs.

200 Ae 188,75 | ; C E T R T T V E ps : ermme 62 u. 125 Rbl. M. |95 20G Deutsche Eisenbahn-Stamm-Actien, Csakat-Agram A Ls i f 200 fl. G. /[105,00bz _ is 1000 fl. holl. E 1

i i -Bodenbach . 625 u. 125 Rbl. M.|—,— Div. pro|1891/1892/8f| 3-Tm.| Stüe zu do. p. ult. Juli V7 75,6 “e j 0 f Les j 125 Rbl. M. |[78;10G Aaten - Mastricht 4 El 600 M [1506 do. St-Pr. t. Juli 12 . S. 2 Öorifactbain q O E 168 10 62,6060 h t A A M. 168, O hI Altvamm-Colberg 43 500 M 106,00bz B Gal.CarlL.B.gar.|8,161. . C.-M. / do. neue 50% 4 | 1. 4| 500 E O ReS An bz Altenburg-Zeitz. .|10%hs 300 M 190,50 bz Eu p. ult, Suli Y Italien.Meridion. L T/s15 | 1.1. 7| 500 T 128,75 A O Nu Crefeld 8 500 M 82,75 bz -Köfl. St.-A.| 7 s D. 5,006 do. pr. ult. Juli 129, Toù 304198270 125 Rbl. (9940 b4 Dortm. Ez 4 44 600 p 820088 dadon ‘Rubens 1 L S. [8 E E 0E R E 500 Lire 198 00bs N 2 Rbl. M. |—,— r. ult. Juli 102,25bz / Lemberg- Czernow| 62 9.11) S. [107 -00bz Jura. S cid 200 A n 88 E 25 Rbl. M. Eutin, üb.St.-A.| 13 600 M 42,60 bz Oesterr. Localbahn| 4Ï i, . P. 189,75bz do. do. St.-Pr. : rankf.Güterbahn| 47 1000 u. 500 A 164,75bz do. p. ult. Juli 89,60 bz Lüttich-Limburg . f 25/006 B 1000 8 neb gn d 100 n M (0s B66; Ter L, E ra 28009 5 . südd. e U uli rute do. pr. u : / A 28 g bt avi y ct b O 600 / 133, TODj 2 do Civi ot] — [4 | 1. 200fl. S. [-— Enc Cent ú Al 63462 2068 pan g o. pr. ult. Du 133,75à 252,50bz da, p. UlL Juli 101 9021012101 ,29bz | do. pr. ult. Juni 120,5 '30b; 1000 8 ; Mainz Lud (b, 4t 1 4E I4 1 11 | 600 (108,608) Raab - Oedenburg) 1 | 200 fl. S. |22,00bz Schweiz.Nordostb| 5 | — i; j uli 90 bz eichenb.-Pardub./| 3, 200 fl, (F.- 81,70 bzG 1000 g Marienb. Mlawka| 14 | X [4 | 1.1 | 600 M 170,10 bz Südöster. (Lomb.)| 4/5 é 500 eds 1700G va S E aas 1000—500 do. pr. ult. Zuli 70,50à,25 bz do. pr. ult. Juli 42,90443442,756bz | do. St.-Pr.| 5 | — 1000 g é Nd\{l.-Märk. gar. L 4 ¿ rey 300 M 101,10bzG Ung.-Galiz. (gar.) L 200 fl. S. 183,75 bz Schweiz. Unionb. _— 1000 g —,— Ostprß. Südbahn| 1 0 4 600 A 73,50bz Ver. Arad. u.Csan.| 6 6 ; . P. [103,90bz do. pr. ult. Juli 1000 § 40b; do. pr. ult. M 73,252,60à,25 bz - Westsizil.St.-Act.| 3/5 1333/54 | 1000 § 111,10G Saalbahn 300 A 23,75G Baltische (gar.) . 125 Rbl. M. [61 206 E O s 105,25bzG E 4 : 41 1l 11 117 e M S Donegbahn (gar.) 120 Rbl. M. [108 10 bz — mar-Gera . . A6 3,60 bz 20.06 i 1000 8 67/10bz Werrabahn. . . .| 1% 0,85, i | Li L 300 / [54,00G oar L fradizzd E Deutsche Eisenbahn-Stamm-Prioritäten. O g E do. pr. ult. Juli —,— Moskau-Brest gr. 125 Rbl. M. |67/10G Altd.-Colb.St.Pr| 44] 0 500 M 111,25G : Russ.Gr.Eisb. gar. 125 Rbl. M. [131,40B Bresl.Wr\ch. do. | 13/20| — | 600 M 53,50bz 600 6 115,406z | |

Dirt Loose pr. ult. Juli do. (Egypt. Tribut.) . do. do. - kleine Ungar. Goldrente große do. do. mitte do. - do Do. i U o do. pr. u do. Kronenrente . ho. do. pxr. ult. Zuli do. Gold-Invest.-Anl. do. do. do. Loose AEO Dgs gar.

; eun Bokeuerihit bo. Lo reg Le do. Grundentlast.- Venetianer Loose .… .

f f

P P

ünfkirhen-Barcs gar. aliz.CarlLudwigb- 1890 95, 60et. à99,25 bz | Kaiser Ferdin. rena

10000—100 Kr. 191, 60bz lL.f. S: n 91 91,75ù, 8§0à,40 bz 1000 u. 200 fl. gasdhau-Odb Gle. Pr 89 1000—400 101,306z do. do. 91 s 1258,00bz do. Silber-Prior. 89

——,— MOUN C ; alzkam.) Gold —,— emberg-Gernowi ft strfr.

B E UCrpPs!. 79,60 bz Mährische Grenzbahn . 31,30bz Mähr.-Schle entralb. Wiener Communal-Anl. . [106,70bGtl.f. | Desterr.Ung. ‘taatsb.gar. : 99,10G do. do. gar. v. 1874

ü: Stadt-Anl 3 Züricher Stadt-Anleihe ./34 do. do. v. 1885

Türk. Tabacks-Regie- 500 Fr. |—,— do. Erafnugones g. bo. do, Pr. Ult. Sulil —— do. Cho. Neufs.-T. IL. Oesterr.-Ung. Gold-Prior do. Localbahn-Oblig.

Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold- Prior.

do. Nordwestb. B: Gr TIL.A.B. zt 3000—300 A 198,80bzG do. do. Gold- Le do. TIT. C.

300 MÆ. 98,80bz G do. do. Lt.B. (E vert) Bal -Ptsd.- M d. Lit. A./4

600 M. 101,40bz Osftrau-Friedland . raunschweigi 41 Braunfh D E eécifens: 4

3000—300 A\ |—,— quer riefen 500 6 — — aab-ODedenb. Gold-Obl. Do Ma 5 D. FAoyd (Rost.-Wrn.) 4

300 M —,— Reichenbg.-Pardubiß(S.) 3000—500 A |100,50bz B Südöster. Bahn (Lomb.) E Blankenb.84,88/4 500 u. 300 A |—,— do Do, neue übeck-Büchen gar. Magdeburg - Wittenberge

3000—500 A I—,— B D : 600 M 89,30B e (Gold) Mainz-Ludwh. 68/69 gar. bo. do: 70,76 1.78 Cv.

600 M 102,90bz Ung.-Gal. Verb.-B. gar.

1000 u. 500 A |[102,70bz B Ungar. Nordostbahn gar.

o bo. v. 1874 600 M —,— O: / Do S O. gar.

bo. - ‘do. v. gs 1000 u. 500 A —,— do. Eis.-G.-A. 89 5000

do. do. 1000500 6 F, do. do. 1000 30 bz G

Medcklb. Friedr. Sein B. 5000—500 A 198,10G Do De 500 500 fl. 102,80bz G do. do. kfeine/4

eie D 300 M 99,00et. bz dd dd, 100 100 fl. 102,80bz G König Wilh. II1. Niederl. 43

Tk Ee 3000—300 A I—,— do. Eijenb.-Silb.-Anl. 5000—100 fl. S. 184,10G L.f. do. do. Éleine/4è

ch (Nieders{chl. Zwgb.) 3000—300 A F—,— Vorarlberger 1000—200 fl. S. |—,— Livocno-Florenz : do. Stargard - Posen ia d arts 4 ;

Ae Eibe

Il pi i f j j j jr j l jt S E E S S E O

bs D D i r F Fu fa O La ja jj bt ja

2 S Sei SSE FL. f

[Ey pk La fred uad pen bor pre fre erar pmk D S Ss S e 5M

R R

RRRERE REREERE

O p pi j jd i E ILOHS

Mr 2+ S RE

S | S e E

G nil fund ive jeu fk D t — J

500 79,70bzG Illinois - Central rz.1952 500 ¿ 81,40G Kansas, Midland rz. 1937 200 fl. S. 108,50et.bzB | Manitoba (St. Paul M.) 2000 u. 400 A 1101 ‘00bzG North.- Pacific I. bis1921 1000—200 f. 83,00G fl.f. do. T1. bis1933/6 2000—400 99, 40B do. III. rz.1937/6 200 fl. S. 90, 7öet.bzG do.Nr.1——10500rz.1989/5 600 A. 108,00G Oreg.-Railw.u.Nav. 2 Bds 5 200 fl. S. 90,30G St. Joaq. Valley rz.1900 6 200 D: fs SthPac.ofCal.rz.1905-12/6 150 fl. S. —,— St.LouisS. W.1.rz.1989/4 400 M 70,60B St.Louisu.St.Fr.rz.1931/6 5000—200 fffffll. —— do. do. 13.1931 g

500 Frs. 65,50G St. Louis 11. Juc.- Bds.|4 500 Frs. ——— 200 fl. S. 104,10B Aachen-Mastricht . . . 4 2000 u. 400 Frs. 198,50B Anatolische Eisenbahn . N

200 fl. S. 90,10G do. do. 200 Zau: 82,40G Gotthardbahn

400 M —,— Italien. Eisenb.-Obl. gar. 3 5000 fl. 102,80bz G do. do. kleine| 3 1000 fl. 102,80bzG do. Mittel:n.-Obl. stfr. 4

ooo O MO Sas

mm R Wn E

E E B

O I i O t

qn mos Sill Co Q N Co dem ck

O b ——— Ms #* r

i O O O = ©& i

1000—500 §8 [108,50B L i E 20 Ausländische Eisenba E: und Stamm-Prior.-Actien, | do. pr. ult. Juli i Drt.Gron.G. do. 4} 44 4 1000 8 59,60 bzG senbah P en 28 i /5 600 [110,00bzG | 500 M 44 00bz G

Ae G0 Russ. Südwb. gar. 1000—100RbI.P.|76,10b Marienb.M!. do. | 1000 7 90.00 bz Ae / 1 0 4 1.1.7 | 200 fl. S. |—,— do. do. große 3000u1000RbI. 176;1065 Mckcklb.Südb. do. | E 90,00 bz Böbu epliy 1.1 abg. a. 300 fl. 8.W.|—,— do. pr. ult. Juli 76,40à,10bz Ostpr.Südb. do. | 600 A 108,50bzG s L Ö öhmise Nordb. of — i Et 150 fl. P. [119,25bzG Wars. - Terespol| 104,20 bz S 300 M Pizios o. S do. do. fkleine i aalbahn 300 i p E Pl M Hen ours Böhm. ale Sou Tal — [50 [L117 | 200 f 0.W. a Pera Saite : . P. l 104, 0E Weim.-Gera 600 p 87'408 G 408 9150 Buschtöhrader B 104| — [4 | 1.1 | 20 fl. P. [—— Weidiseltapn K H s aiieta 200 u. 500 Lire 5d ¿0B G do. p. ult. Juli 188,75à87,75à,90bz * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. 00 Lire 5,70G Courl Bergwerk 1000 164, 00G O Wilh. cv.|22 | 5 [4 500 Lire 87,50bzG Indusftrie-Actien. Dannenbaum . 1000 179,00bzG.. 0. SO Pr./27 10 5 87,590G (Dividende ift event. für 1891/92 resp. 1892/98 angegeben.) Danz. Oelm. Act. 600 183,00G as Marienh. 45 — 4 1000 198,75 bz Königszelt. Przll. 11 |— 4

1000— 100 fl. Holl. |—,— | Diobends pro ¡1001 |1909[9) La | M defiauer B - 300 1172,90bz | Kébisdorf. Zuk. 12 f

E Ahr. Moabit 30 Ero — Deutsche Bauges. F H E r. Moabi z eutshe Bauge 300 178,00G Kurfürstend.- Gf 4040—2020 M 98,00 bz G do. 1.10| 1500 |74,00G do. Jutespinner. 600 1121,00bzG | Lau ne "2 44 — 404 98,00bzG Bock 1.10 1000/300|44,50 bz G do. Spiegelglas 600 180,00B do. conv.| 6 |— 3000—500 A 175,00G 11 600 1231,00G do. Thonröhren 600 1119,50 bz Laurahütte el 4 2000 u. 400 M 45,00bzG riedrihshn. 1.10| 600 489,00B Donnersm. Hütte 600 185,00G do. pr. Ult. eun 2000 u. 400 A |28,00G ilsebein .. 1.10| 1000 163,75 bz do. conv. . 188,25G Leopoldsgrube. 25900—500 Frs. 180,50bz Königstadt. . 1.10 1500/5600 cler Dortm. Un. 4300 300 I—,— Leue A: 500 Frs. 80,50G Landré Wßb. | 1.10| 600 |135,25bzG | do.St.-Pr.Lit.A 300 |150,00bzB do. do. St.-Pr. 1000 ie —,— Norddeutsche | 2 1.10| 1000 75,00bz G do. do. p. ult. Fuli B 49,60à,80349bz | Ludw.Löwe &Co. 1000 Yrs. —,— aßenh. abg.|16 1.10/ 300 1292,50 bzfIl.f. | Dresd.Bau-Ges. 1000/300[153,00bzB | LouiseTiefbau cv. 1000 rs. —,— en 7E 1.10/ 1000 [136,00bzG | Düss. Chamotte 1000 199,00G do. do. St.-Pr. 500 e —_—— _ HönbSc L./10 A 300 [189,50bzfkl.f. | Dü}.Drht.-Ind. 600 140,00bzB Mrk. Mas O i 500 20 ieg 80,10G_ Schultheiß 16 9 | 1000/3090 243b; G* & * | Düfseldorf.Wag. 1000 [126,75B Mrk. Best: v. 500 Frs. 79,00 bz G Spand. Berg| 7 1.10 1000 [131 00bG E DurxerKohlen cv.| 1000 1128,50 bz Magd. Allg. Gas 500 Lire —,— Union Gratw| 3 | 1.10| 600 191,006zG = | Dynamite Trust 10 £ [127,60bz do. Baubank 1000—500 Lire S Vereins conv.| 41 1.10/ 300 193,00G S do. pr. ult. Juni 0à127à127,50à,25 bz do. Bergwerk 5000 u. 500 Lire |59,80B do. St.-Pr.| 6} 1.10! 1000 |118 ,00bz SLTA Fb. 600 ]98,50bzG do. Straßenb. 500 Lire S Victoria. . ¿| 5 1.10| 1000 1103,75G Eg Salzw. 1500 1128,00 bz Marie, con. Bw. 500 fl. Holl. 101,30G i : | | Elberf. Farbenfb. 1000/5000/224,00bzG | Marienh. - Koßn. 1000 f. 100,10 bzG Bergische . .| 3 1.11| 1000 16 Erdmansd. Spn. 92,25bzG Massener Bergb. 1000 fffffl. 93,80G Dortmunder. |26F 1.10 300 |- Efchweiler Brgw 79,50et.bzG e u Arm.Str 1000 fl. 93,60G Dortm. Löw. [10 | 1.10| 1000 löther Masch. . —,— . Sor. 500 Frs. —,— do. Union! E 1.10 800/1000 onrb, Gummif. 81,50B Me .Wb. Zittau Düf\.( oefel)) 9 1.10| 1000 raustädt. Zu@&er 95,50 bz Mechernich. Bw. | 224,25G Mend. u. A

f

a _ N Nck A Lian

||

Or oon

R

D J ———— —

Jt

O . L a Ca A p a A Pn A A

| oor E

wir bek berack prak jm pre pre pem sere

E E E R

pk

f

A A

b pi j i

R

O

600 99 30G kL.f. Stolberger Zink! 1000 1 do. St.-Pr. §00 Ti “0b ThaleEif.St.-P. 1000 114450G ThüringerS alin. 600 109,00bz do. Nadl u.Stahl 625 11935,00G ari Kunsttöp pf 600 174,75B Union, Chem.F 450 197, 50B U. d. Lind, Bauv. 1600 198,10bz Veloce, Ft. Dpfg. 8,30à97,60290, à40bz | do. Vorz.-Act. 1000 172,75 bz Vr. Köln-Rottw. 180/300 178,00 bz Ver. Hnf\{chl. Fbr. 600 [114,00B Bict.-Speich.-G. 1000/600|255,00bz G | Voigt u. Winde 300 152,00bz Volpi u. Schlüt. 300 1100,40bz Vorw. Biel. Sp. 600 184,75B Westeregeln Alk. 600 1197,00bz G | Westf.Drht Ind. 300 1100,25B do. Union S.-P.| 300 |—— Wilhelmshütte .| 300 |236,5B Witt. Gußsthlw.| 500 [143,00B Wrede, Mälz. m 300 149,00G Wurmrevier. . 600 147,50bz N 10 — 4 | L7| 1000 56,00G_ 1000 143,75bzG ellft.-Fb Wldh.| [10 [15 [4 |1.1 | 1000 223,005 1000 108,00bz G

1000 1150, 50G Berichtigung. (Amtlihe Curse.) Gestern: 1000 171 0E, Mer. Anl. 100 £ 64,75bz. Des E -Pfdbr. 3000 193,25 bz v. 1878 kl. 101,50bz. Türk. Loofe pr. ult. 88,50 600 148,50bz à,40bz.

1000 E /

1000 [117,00B Nichtamtliche Curse.

1000 L 000 G Fonds und Pfandbriefe.

2000/400 [7 1000 [85,10 [Zf.| Z.-Tm. | Stücke zu 4 | 1000 7G AachenerSt.A.93|33| 1.4.10 s 98,20G 600 185,10G Cottbuser do. 89 5000— O00

1200/600 [100,60G Dortmund. do. 93 97 ‘00G 600 163,50 bz Duisburger do. 1500-1000 96, 60G

1000 194,25G Erfurter do.

97,75G 1500 [100,00G dech do. v.92

33,10 bz 106,10 bz 105,90 bz 78 ,00B

96'25G 133,50B

80/506bzG .198:00G 158,256z3G 136,00bzG

129,00G 96,006zB [26,506

124,752

107,46bz | 1200/3004140,00G | 1200/300 147,00 bzG | 500 1120,00B 76,590bzG 600 196,506zG

C FCS E R P 1ST 0000 e) O tD Ot 1A J D D E E E P A

Co s bo O O DO e is Uo D a f f n j Ln j U O Lo F jf U U ao Lao Do Lo

Ra o O O 100 00020 00 A 0

+4 E

Q

t

R

300 u. 150 \ |—,— Macedon. G.-P. 1500—300 M 104,10G fI.f. do. Do, 1500—300 A |—,— Baltische 200 A4: ——,— Oeste de Minas 600 M 99,00bz G Brest-Grajewo 200 Da: 99,10G Port. Eisb. 86 i.C. 2.1.92|— 1000 u. 500 A T —,— Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M. E do. 89 i.C. 1.4.92 500—50 A6 100,50G JIvangor.- ren 625 u. 125 RbI. M.1102,40B Sard. Obl. stfr. gar. T. IT. 4 1500—300 A 1100,70G fI.f. | Roslow- Rey Obl. 600 92,20 b do. do. kleine|/4 lt 1000—100 A /101,70G fI.f. do. 1889 600 M 93,80bz El.f. Schweiz. Centralb. 1880/4 500 u. 100 A |—,— Kursk- Cher. -Asow Obl. 600 M 93 90G do. do. 1883/4 do. do. 600 94,50bz GtkL.f. do. do. 1886| x 200 Bau: —,— Kursk-Kiew 2000—500 A 193,90bz do. Nordostbahn . .|4 1000—200 fl. S. |—,— Losowo- t 200 Zu: —,— O Eisb.-Hyp. Lit. A.|5 3000—300 A 1100,75bz ÉL.f. | Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do, Lát: Bis 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr.|4 500—100 Fa: Mosco-Rjäfan gar. . 2000—500 M 95,00bz G do. do. 1891/4 100 Zau: Mosco-Smolensk gar. 1000—200 Ao: 1101,00bz Süd-Italienishe. . |3 1500 u. 300 M Tele -Griasy 600 M 93,30bz G do. do. Éleine!3 300 fl. 600 94,10bz fl.f. | Transvaal (Gold) gar.|5 300 j Poli-Tifli gar 2500 u. 500 Frc8. |—,— do. do. 1891/5 300 A6 ‘ jäsan-Koslow .. . . .4 2000—%500 A 193,60bz do. do. 1888/4 300 M Rjaschk-Morczansk gar. .|5 200 Zu: 101 00bz do. do. 1890/4 300 Rybinsk-Bologoye . 5 200 Bau: 93,70B Wilhelm-Luxembg. Bahn|3

Rh. Hyp.-Pfbr. 90/4 versch.|3000—100]—,— Disconto- Comm. 8 | 6 | [179,40 bz Weimar. Bank cv.| | E | 300 *121,50et.bzG Hessische . .10| 1600/8300 |—, — reund Masch. c. Pfandbriefe und Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100|102,00bz do. pr. ult. Juli| 182à2,10à78, C0L79, 40à78 602,706 Westfälische Bank| 5 | D 450 1113,10G Lpz. Br. Rieb. 10 .10| 1000 [176,00 bz rister&Roßm.c. 60,00bzG do: do: SE- Deutscher Hypotheken-Banken. do. do. unk. vere 1.4.10/2000—100]103,75G Dortmd. Bank-V.| 6 | 6 300 105,00B kIl.f. | Wien. Bankverein T O A Wicküler. . .| 9 .11| 1000 |—,— aggenau Eisen. 38,00G Mir u.Genest L, f f. Z.-Tm. Stücke zu # L! versch./2000—100/96,90G Dresdener Bank . | 7 __600 1[138,50bz_ do. pr. ult. Juli | —,— Wiesb. Kron.| 0 10 1000 |—,— Gelfenkrch. Bgw. 127,75 bz Möl.uHlbSt- Anh.-Defs. Pfdbr.|4 | 1.1.7 13000-——200 102,25bz G do. Comm. Dbr'3 1.4.10/1000—500/96,90G do. pr. ult. Juli 139 /262137,5021384137,50bz Wiener Unionbank) | 74 | 200 fl. T|—,— Ai: Act.-Ges.| 6 500 |160, 50G do. pr. ult. Juni 7, 2bù, 50227et.427 ,10bz | NeueBrl.Omnb. U Hann. 4 versch. 5000—200/101,80bz G Schles. Bodencrd. 5 \{ch./3000—150|—,-— Dresdener Bk.-V.| 62| 6} | 1000 1110,00bzG do. pr. ult. Juli — — A.-G. f .Bauausf.| 6 600 |—,— Gg.-Mar.- Hütte 1000 68,25 bz Neufdt.Metallw.| do. è 1.1.7 5000—200 96,40B do. do. rz.110 43 ./3000—150]—,— do. Cr.A.f.J.u.H.| 10 300 |—,— Württ. Bk.-Anst.| 6F| 6F 600 F— AdlerPrtl. -Cem.| 0 | 1000/800 |20,10 bz G do. [eine 750 168,25 bz Neurod. Kunst. A. Dis. Grd. Gotha do. do. 4 ./13000—200/101,60bz Essen. Cred.-Anft. 600 |128,80G do. Vereinsbank 65 | 600 |—,— Admirals artenb| 3|( 1000 173,00B do. Stamm-Pr. 1500 |98,90B Neuß, Wagenfbr. Pr.-Pfdbr. I 300 1111,00G do.do.unk.b1903/4 | 1.4.10 5000—200/103 ‘50G Geraer Hnd. u. Cr. 300 |—,— Allg. Elektr.-G\.| 72 — 500 |135,00bz do. kleine 300 |—,— Nolte,N.Gas-G. do. 11. Abth. 300 1107,00bz do. do. I./34| 1.1. [3000—200}96, 50G Goth. Grndcr.-B. 600 /90,40bz E Angl.Cnt. Guan. 11Ì) 114 1000 [141,50bz Germ. Vorz.-Act 500 180,25B Ndd.Eisw. Bolle do.1II. I1V.rz.110 3000—300/99,20bz do. do. 11.34| 1.4.10/5000—200]96,50G de: neue 40/9 600 193,70bz Obligationen von Banken. do. pr. ult. Juli| —,— Gerreshm. Glsh. 1000 |126,00G do. Jute-Spin. V. 14. 100 3000—300/95,50G Stett.Nat.Hp.Cr.| Privatbk. 600 1113,256G Bank f. Oriental. Eisenb. .[44] 1.1.7 1101,00bz Aplerbeck Steink.|13F| 7 600 [113,00G Giesel. Prtl.-Cm 1000 83,00 bz Nrd. Lagerh. Brl. do. VE 3000—300/103,00bzG r3.110/44| 1.1.7 (13000—150|105,25bzG ani. Comm.-B. 2004Bco.|/100,50bz Archimedes .. .| 34|— 1000/500172,75G Gladb. &S. B 1000 143,50bz G do. Aoyd Dtsch. Grd\{h.Obl ./3000—100]|102,00bz do. do, 5. 1104 | 1.1.7 (3000—200 102,75G amb. Hyy.-Bank 1500 u.750/139,00bz G Arenbg. Bergbau|80 | 40 1500 1385,00G Glauzig. Zuierk 600 [113,00bz do. pr. ult. Juli do.1.-Vl. unkb. 1904 ./3000—100][102,50bzG do. do. rz.100/4 .7 |3000—200/102,00bzG dannovy. Bank . 600 |140/00bz do. Wlk. Brm. do. do. ./3000—100197,50 bz Südd. Bod.-Cred. 4 2000 100 38206 Köln. Wechslerbk. Dtsch. Hypb. 19.-7]. ./3000—200[112,75G do. do. 134 Königsb. Ver.-Bk. do. do. 5000—200/102, E Leipziger Bank ._.| do. do. Bank - Actien. Leipz. Credit- Anst.| do. do. (Kinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3'/ % 1.1. | Lüb.Comm.Bk.cv. reo Hyp.-Obl. U. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Luxemburg. Bank rff. Hp.-P. X1V. Div. pros1891/1892| Stücke zu 4 : E Bank-V.| wb. Dyp- EIEE Aach. Disc. j. abg. 1000 1114,10G Maadeb. Priv. B.| do. Alg. D. Hand.-G. 1000 L Matlecbónk do. unk. Bis 1900 Amsterdam. Bank 200 fl. holl.|—,— Malen B. 400 do. do. Anglo-Dt\ch. fr.Z. 300 |—,— Meckl. Hyp.-Bank 600 1137,20bz do. v.1892(105)| Mckl. Hypb. rz.125 Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 709%/6| 300 1109,25bz Dtsch. Kaiser o do. do. Badische Bank cv. 300 |—,— Mitteld. Creditbk., 300 197,10G Don.Dmpfsch.v82/4 do. ElektWerke do. do. Bk.f.Rhl.u.W. cv. 300 |—,— do. pr. ult. Juli, —,— do. von 1886 do. Gub. Hutfb. Meininger . B.f.Sprit u.Prod. 600 163,40bz Nat.-B. f. Dt\ch{l.| 9:4 2004 110950bj Donnersmarckh. do. Holz-Cmpt. do. unk. b. 1900 Barmer Bankver. 600 1114,10G do. pr. ult. Zuli! 110 20à109,50bz | Drtm. Union (110)|5 do. Hot. Kaiserh. do. Prm.-Pfbr. Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank | 300 1104,60G Elberf. Farb. (105) 4; do. Immob. G. Nordd. Grdkr. cv. Bayer. andelsb. 200 fl.füdd.]—,— “1 Norddeutsche Bk. 500. Bco. 130,00G Erdmannsd Spin. 5 do. Jutespinner. do. IV.unk. b.1903 i Berg.-Märk. Bnk. 600 1126,40bz Nordd.Grundcred.| 600 193,25bzB Erin, Gewerksch. 15 do. Lagerhof . . Nürnb. Vereinsbk. ./1000-——100|102 '30bzG Brg. Mk. Ind.Gs. 600 I—,— Oberlausitzer Bk. 600 |—,— Frist.&Rßm (105)|5 do. do. St.-Pr. fälzishe. . . . ./34) .2000— 100/97 70bzG Berliner Bank. 1000 1100,40bz Oesterr. Credit . O Hr. Berl. Pferdeb. |4 do. Lukenw. Wll om.Hyp.1.rz.120/5 do. Kassenverein 3000 |—,— do. pr. ult. Juli a,70à172,70à173à172,70bz do. do. 11. (100)/4 f do. Masch.Bau do. I.rz.100/4 do. Handelsge. 1000 u.500[135 ,00bzG do. Länderb. abg. 200 fl. G. [103,50G Hamb. Amer. Pckf. 4 11) 1000—500 100 t do. Neuend.Sp. do. conv. rz.100/4 300 i do. Deer. do. ITT.IV, neve'4 | do. Wilm. Terr. 1000 104 70B Berzelius Brgw

do. pr. ult. Juli 136,60à134,25 bz | Oldenbg. Sp.-Bk.| —,— Bug Bergbau . 43 do.V.VI. uk.19004 h [1000 u. 500[103,20G EIL.f. Bielefeld Masch.

L) [uy

O TMIOOOMINOO r Dä I

_

1 1 f 1 f D O E

. « . S G Q Lw 2D .

A TALC A Wn A L A T

or

aan i

pi oMmoIOmOoNOoOOOIN

—

fs (6 1 1 1s C 1 v 1 Vas 1E 1E E 1D 1A V

|

lde|lamewSllle],

o C

do RPRRRRRRECGRRE

It “J =J Go t Ld

Im k j pk pa pri jl t i A R A j

[Ey

Weimar-Geraer

Werrabahn 1884—86 . do. O

Wismar-Carow

Att hahn gar.

Böbr. Nordb. Gold-Obl. Bus E {Gold) Obl. Pur: odenbach

E

do. obi

OD D L G s | |

R

O

G O S R i o r

— — [o] | mo

[e

O p 4)

Jali Jak

D dD Bij

2M “ . L T S E d D G M B

Go dD

PRPRRRERRERERR E B OUR R B R R f E R E S R E O R R O es

—

bnd pmk frrcndi prr bm ch bek pereck prak prak DNC) prak pmk fm prnck jemand pam R E 0e: E E E S

I

[U

Go

puá

O

L L L LES 11

Ill Tele #lee]l11lgll]

es

O ck s

SSRSRSSEEGEEEEEECEESEREE

(A 00

l |

p

Dur: Prag Gold- Dblig, ur-Dra o t B do. 1884 “4 do. 1891

(e)

S

CPPRPPERONCSRANARARR O N

bn F fe ia f F f Fab fe P E Ea E P N R No

FERSRESSoERERO

Jmm mm 44

R R frank

i OOOEOoOMR

pak trr

O D [lol I2StoEl 1]

[ey DNOOROUMOANMTIAAM VSILEOMINO MOND

— Il lee e |

_uaige

PRPRRRORCERERPRPRRRRRRRERECoRE E

E,

o

—

a N N

D O 5

— E E PUOROoO o

in

2

I WONnODO E) t (e)

Ort Öt

r

k pmk prets erma DAL) fem frem pee

[5=a R R’ E

| 22

19

[L]

ir O

E [T itr | L TS&eST T FLI

co | to E ck

desbeim. d a S 1000 [112,10 ildeshetm. do. —,— e ónig8bg. do. v.93

12,503,70à,102,30b 2000—500|—,— 1000 Gt Se Liegntter do. y.92

53 . 197;10bz 300 160,50G M.-Gladb. do. 2000—200|]—,— 1000 |58,00bz do. do. 2000—200|—,— 600 148,26bzG Stralsunder do.

101,%bzG | Weimarische do. 78,75 B Wiesbadener do. 92,00G Bs ‘Hyp. dei 65,60b N Bayer. St. Eil A 100,30bzG | Hambg.St.-

2 Bern. Gant Anl. 118,25 B) G Oesterr.-Ung. Bk.

ZEMAD fAl.P.\—, 121,00bzG | Swd.St.V.83c./4 | 1. 5.11 [3000—3 100,80bz Lf. E ECnenbahn-Stamm- und Stamm-Prior.-Actien. 102,90B Dividende pro [1891/1892] Zf.|Z.-T.!|Stüte zu]

90,25G Brünn. Localbahn| 5è| 53/4 | 1.1 |200iS]—,— 136,25 bz G Gaisbergbahn L — 4 [1.4 200 flP 20,00G So L Paul. Neu-Rupp.| 5 |— |4 |1.4 | 500, |—,— 77,50G Eisenbahn-Prioritäts-Obligationen. 146,00bzG [Zf.] Z.-T. | S A I 154,50bzG | Altdamm-Colberg o L 4. 10600 103,00G

Pr E! O

10- tor pi pi prak e

750 1107,00G Obligationen industrieller Gesellschaften. Barop Walzwerk| 0

600 [99,60G Bf. Z.-Tm. Stüce zu Bart, Lagerhaus 4 44 600 99,60G Allg.El.-G. rz.100/4 | | 1.4.10! 1000-500 —,— . Baug.L V Pi E me 1000—750j131,00 bz Anilin-Fab. rz. 105) 41/1.4.10 ( f do. Humboldt 6 300 172,50 bz Berl.Hot.G.Part. 41 Í do. Kais. Wilh.| 5 300 116,10G do. do. 1890/41 do. Moabit ._.| 8 250 Fr. 1143,30bz B Berl. Neust. (105)|5 do. Kl. Thierg. 10 600 108,75G Boch.Gußft. (103)/4 | Gerl. A.Omn.G. 124/16 1500 1108,90G Buder. Eisw. (102)! do. Anh.Masch./10 600 [108,10G Centr.Hot.I1(110)| do. Baz.-A.-G.|10 500 [—,— Deff. Gas (105)! do. Ch.Bau-V.| 7,8 do. Charl.Pfdb| 0 do. Dampfmühl|1

1000 |48,50bz B Görl. Eisenbhnb. 1000 |84,10G do. Mashinenf. c. 600 192,75bz Sri E 1000 |—,— rl. Pfdbhn. 500 162,00G Gr. Licht. B.u.Zg 1000 1145,90B Gr. Lichtf. T.-G 400 |—,— Grusonwerk. . . 300 1214,00B alle Maschinfb. 600 130,2 B mb. Amk.Pckt. 600 1212,00G do. pr. ult. Juli 600 11010bz ambg. Strßnb. 600 180,00G ann.Bg.St Pr. 1000 |146,00bzG do.Maschnfb.cy. 500 1145,50bz do. do. St.-Pr. 27 1000 [106,00bzB do. do. Litt. B.

600 180,80G usa, Dm I. 300 |89,00B rb. -W.

R: [=ck)

Ba

600 115,00G Nordstern Brgw. 300 177,00G Oberschl Chamot 300 1219,75bz do. Cisenb. Bed. 500 183,00B do.G.-J.Car.H. 400 1344,00bzG do. Portl.-Cem. 1000 1204,75G Opp. Porl.-Cem. 600 1285,75bzG aff}.-Ges._ conv.! 1000 194,70 bz Pauksch Masch.|

94,30á,60à,20bz hön.Bw. Lit. A| 500 s97,00et. bz B do. abgest. 500 169,00 bz G Pietschm., Musik 300 | |—,— Pluto Steinkblb. 15 900 1137,00et.bB | do. do. St.-Pr.| 15 300 1126,590bzG Preilv , Spinner.

wr |

=

Erg ER R P 30S

S,

A E E R DD

tor [Ey wr tô R RRRREEck

r

D OINONAINNINíNN

dD

o S C5 D E O E M E O P E E O Or E E M E 0 S h P O ENEE E E

D 1

— O

Go

T | tor

19 O o

s Ip tp

o

041-2

t.

pi pt jt i A T DDP

tor

D

—. E E

_ OORNUUNTTINIIONO On

A’ R’ Jj =

n T

E

©

Or 10-

tor

Piel det Pei Ia Dae Pai I E fet 1m et M hend C) J puri junak frank jut e Jak denk J jrunk fark 2} pak fend J 1s m} J Funk J funk O bnd Funk funk =J J C7 fs fn funk fd fun Df] ft ft f s fen i Q J f

tit ot

t C C0 U R —A O5 00 M U T E 00 R T E L j tr - a E E E O

TAaNTNORNNRADRNINE N

A E I N

=J Ai

r tor ® M . —. . Lei aud

wr

Q D

e and

1000 194,50bzG reßspanfabrik . 1500/300 [289,70 bz avensb. Spinn. 400 1125,590G NRednh. SP.LbA 400 |[147,20bz Rhein.-N}\. Bw. 1200/600|75,00 bz Nhein. Anthracit 600 1118,90bz Nhein. Sthlwork. 118,30à,75à118bzG f NiebeckMontnw. 600 1147,30G Rosi Brnk.-W. 300 [7,00G l Ee 300 |—,— Sü 1000 |—,— do. Stickmasch. 500 [106,25G do. Thür. Brk. 1000 [118,25G do. do. St.-Pr. 600 199,90 bz do. Wbst.-Fabr. 100,20à99,25bz J Saline Salzung. 1000 [171,80B Shalfer Gruben

[=ck) D cen

5

hmm —_—— — E

t

200 A 123, 50G arkrt. Brükb.c c. „7 |1000/500173,50 bz G do. St.-Pr. 600 186,00bz G do. Bérgwerk do. 600 1121,25G Harp. Brgb.-Gs. 1000 107,25G do. do. ult. Juli 600 1235,75 bzG “vab Ms\cfbr. 600 165,60G arzer Eisenw. c. 90,50 bz do. St.-Pr. 1465,00 bz S Lehm. Wllb

tp 0 Ee patt D

A a =J=J L

A o

Ed

Od

toe

Till leo .S

wr Ds ps pa pin pa jf pn V V P P CD H 1 f ck C ck ck ck P H M H C 1 f R V B) O

O

Es

A p e RS An EA E q

pomk i P Wee G. Q Q Me Ei de 4

A tatt Aa a S r D o

d pas

ax

_

wi

15 ck See

U

a] L w- 1E

_— D Ii O mi Do ND

95,29G Starg.-Küstrin v. 9214 1.4.10/500 u. 2 102 ata: 74,10bz G Spring. Valley . 1.1.7| 1000 §

1092 Bank-Actien. 2ER Dividende pro [etten |Z.-T.]St. zu] A Erfurt. BE. 6629/6 E 5 14

180,75G Kieler Bank .

98,25B osen. Sprit-Bk. 4 — M

92,00B reuß. Leihh. v. 6 4 114,75bz G hein.-Westf. Bk. 0 2 14 270,00G Sp ankges| 0 |— |4 184,25G nt B.4009/0| 6}| 5 [4 184, 5G Verzin ank Berl.| — |— [4 | fr.

15000G | Obligationen industrieller Gesellschaften. 10 2e (8f.| B.-T. | Stiücte zu # ] 11450G | Berlin.Cichor. rz.103/4 [1.1.7 [1000 u. 40,00G Berl. W.-Börfe 103/43/1.4.10|/1000 u. 159,10G i h D, D T: uo 1.4.10 500 100,50G Senat a n 1.4.10 1000 ö igsb. Pferdeb. 105/5 |1.4.10/3000— 150,00bzG - Maschinenfabr.|6 [1.1.7 | - 600

87,75B L Liquidation befindliche Geseltschaften.®) 901 00G [Stiücke zu | 80,00G Bauges. f. Tuma anat [300 M Co?

109.406 gehandelt; ift RüAag ift Rü@zahlung e ate der Curs 6, T

ANMNUCNA{NINRDUINANNITNäAAYAE D Li as

M i D N U N s

f Hd ja bit GE T jk fmd i A i E A A R R R j A S Cv

O O I

do. MaklerVer. 1000 |—,— Osnabrückter Bank 500 I—,— ugoL Hendel (105) 4 ‘13000—1 20 103 ‘00bzG do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/09 600 I—,— enckel Wlfsb. 105' f 13000—150]97,00G Börs.-Handels-V. 600 1131,00B | Petersb. Disc.-B. 250Rbl.P.]—,— S Bergwk. 41 :7 |3000—75 113,75bz Braunschw. Bank| 5 300 1109,00ect.bzB do. Intern. Bk. 250Rb1.P.]|—,— lseBergb. rz. 102 43 ./5000—75 [107,75G do. Creditbank 300 1112,50G Pomm. up -B. 1200 1113,00G Fali-Wk Aschersl. 5 3000—100/115,30G do. Hann. Hyp. 600 1110,50B osener Provinz . 1500 /103,60B Königsborn (102) i: Brem. Bk. M rft. 1000 1104,10bzG reuß. Bodencred. 600 1133,00bzG König Wilh. (102 Bres[. Disc.-Bnk. 600 1100,10G r. Ctr.Bod. 609/69 600 1160,00bz v. Kramsta. do. Wechslerbk. 600 198,10G r. Hyp.-Act.-Bk. 600 1125,50G Laurahütte Part. Brüfseler Bank . 500 Fr. |—,— r.O.V.A.G. 2659/0 1500 105,25G Louise Tiefb. (100) Chemn. Bk.-Ver. 300 [107,80G kl.f. Do: VOUE 2 ai 1500 1109,00G L.Loewe u.Co. (102) Coburg. Creditbk. 300 1106,00bz Erms B, #pSt. 320 1236,00G Möll.& Hollb. 105 Dänische Ldm.-B. 450 —,— tealcreditbank . Danzig. Privatbk. 1500 |—,— Reichsbank . DarmstädterBank 250 fl.fübdd.|—,— R B Bank . „ f.Mk.-A.argm. 1000 Tr Nuss. B.f ausw-H. ‘do. pr. ult. Juli 135à133à134/,50à133 bz do. pr. ult. Ju Pr.Hp.A.B.1. 120 Darmst. Zettelbk. 300 |—,— Sächsische Bank . do. VI. 13,110 in DefsauerLandesbk. do. VIT-X11.r3100 j Deutsche Bank. do. XV.-XVIII. Y ¡ to. pr. ult, Zuli do. do. ukb. e i ; : Dt.Eff.Hahn509/6 k Dich. Grund hf

ri et —— — D

126,60 bz In Os C 148,80G erbrand W ag0 148,50B ibern.Bgw.C

—_— do. pr. ult. Juli 117,00 bz Dit Far , Mbl

[N

ooRMOO

co p — D RNAIRDORN

pm P i pri S I

S4 00° wr |

D O O tor

— — s [S] S5 |ro]| | 2» ]| wo

P P: b P P P P P P P PORRRDFRRRCRES D

Lad ai

pNB 10

crd. rz.

do. III.V.VI. rz.100 Do: LTV. 18115 I X: 9410 do. VI.VILIX. 100 do. XI1. rz.100 do. XTII. rz.100 do. XIV. rz.100 do. X1. rz.100

Pr.Ctrlbdc. rz.100 do. 1880—85

vgs Leo uk. b.1900

De Comm. Obl.

bi Q) I 00 tr d

»ck Hic O

Zins

Ret j Bef .Bgw.Vz.C um. Gußst. Mos pr. ult. Juni Bonif. Ver.Bgw. Szorusiig Ra 4

E j ba Tr

S Ds

O s

C1 _ Es d Or

c

t R pa N

10

1000 1323,00bzB alker Gruben 600 18,00 bz eri gas, 300 19,50bzG Schles. e Zink 1000 120,25 bz G do. do. St.-Pr. 300 1136,40B do. Portl.-Cmtf. 500 166,50 bz do. Kohlenwerke 400 1120,60G do. Lein. Kramsta 500 135,00 bz Schulz-Knaudt . 300 1141 00G Seck, Mü lenb. 1000 Siemens, a, 1000 137, 7 25 bzG Spinn undS ohn 1000 80,00bzG SpinnNRenn uCo 1000 |120,25bzB f Stattber Vats 1000 |—,— Staßf.

300 158,00 bz Stett. Bred ( 1000 [107,00G Stett. Ch. Didier 300 |—,— do.(n.)Dampf.C. 600 [137,00B do. Straßenbahn 600 117,50G do. Vulkan B. 300 137,00bzG do, do. St.- Pr.

50à,60à,40bz | Höchst. Farbwrk. 89,75 bz örderhütte alte —,— VOL e COND —,— do. St.-Pr. 88,75bz G = Wagenb.

J

b

e

P P R ONOR R E No E

c 0 P

S

L E 0 0UwWD

E E E R Eo

s S C f P f f P P P P P E

r

t

Braunschw K 3000-1000 103 3 30 bz do. ine 500 u. 200/102,60bz do, Jutespinner. Bredower Zucker Breestu.Co. Well Bresl. Oelfabrik. do. Straßenh. Bresl W.F.Linke Brüxer Kohlenw Butke&Co Met. Caffel Federstahl Charlottb. Waff. Chemn Werkzeug Commern. Brgw do. do. conv. Eoncordia Bragb. Consolid. Schalk.

As —_ o r

O

f as

E s S E S E Val Van Jed eik jan bon: berade bnd Jod pat Jani park Jauk: beil prets J dei pundl’ juni Wil pk Pad Pank baid anth jed dank fmd fri Pi at fend Jour p pak prak perrb . . . D I S M Q W °

115,00bzG üttenh. Spinn. 59,50 bz ugo Bergwerk. 88,50G nowrazl.Steins 91 95 bz B Jeserich, .StPr

ti

_— Lian

— WODODOLWIODOO

O

1000 196 00bzG Naphta (Nobel) . 3000 |[150,90bzG Nolte-Gas . 600 166,10G Norddeuts{. loyd 250RNb[I.P.|— ,— Oberschl.Eifb. 105 75,60à75à75,25 bz | do.G.J.C.H.(100) 600 1115,50bz Pi afsagePart 106)

H

s —

go C S Ls o S |o|1{2-]ck 29 O 90

123, 50B eserich, Asphlt. 151,75B aliw., Aschersl. 1116, 25bzG | Kapler Maschin. 85,00G Kattowi Brgw. 139 25G Kaufm. Knstdr. 204,60G Kette Dpf C [bs 101,60bzG Keyling u. Thom. —,— Köhlmnn.Stärke —,— Köln. Bergw

78,50 bz Köln-Müsen. B. 142,00bzG do. do. conv.

p Io O ir bd E I

E O5 SSIE P E C5 E E E E E L O O S —_—

imi

J [E

wr-

S S

BRD P

450 1110,00bzG efferb.Br. 106) '3000-——300/113,80G alker Gruben 156,60à154,75à155bz | Südd. Bod, „Cred. 600 161,10G SchultheißBr 105 300 [110,80G Ungar. Credit-Bk. 200 fl. do.do.v.92 (105) 600 117,00B do. pr. ult. Juli Tiele-Winkler . . 1000 1119,50bzG V.-B. Hmb. 60% 73 Ol. Westeregeln Alkal.

o

A R ATANDD E S 19

[A O00

600 |—,— Se aaffh, Bk, G 300 [156,00bz Schlesisch. Bk.-V

c: or —

“A RE wor

00 t5 00

en

Lim)

L ch7 nd

pi

C

S E O C t T O 3 O ri A M h [ay E L

k-i wr

¡Gt 4.10 : Dt\h.Grund\c{chbk do. 4 % Dt.Hyp.-Bk. 609/69 do. 5000—100/96 ,30bzG Deutsche Nat.-Bk.

tor

600 1119,60G Wrsch. Comm.-B. — [2 H0Rbl.P. Westf.Grby. P.O. 600 |—,— do. Disc.-Bank — [250Rbl.P. Zoologish.Garten

S EPE

MmMMN N O ck mom OÄNSOo ror Ses fp

rid

SITEE E O

D frmedk pm: fp pi pee P

m N 2