1893 / 159 p. 12 (Deutscher Reichsanzeiger, Thu, 06 Jul 1893 18:00:01 GMT)

*

200 Sa: 190,00 bz ; : Csakat-Agram . .| 5 | — |5 (1.1.7 | “ 200 fl. G. 105,50G Amsterd.-Rotterd. — 1.1 | 1000 00 625 u. 125 Rbl. M. |96,75G Deutsche Eisenbahn-Stamm-Actien. ‘Dur-Boteabad 12 {-— Ll T 205 S E -Cmlled-oliecd.) 2 þ- cific 1.3.9 Ca — 625 u. 125 Rbl. M.178,30bzG Div. pro o/1891 Zf Stücke zu do. p. ult. Juli 243à243,90bz | Gotthardbahn LI 500 Fr. 157,50 by 125 Rbl. M. 178,30G Aachen - Mastricht| 3 600 M do.St.-Pr.Lt.A.B| 12 Ï 100 fl. S. do. pr. ult. Juli 157,10à,40bz 1000 u. 100 Rbl. M.[103,50 bz Altdamm-Colberg| 4 500 M Gal.CarlL.B.gar./|8,16f. 4 200 fl. C.-M. 106,5 50G do. neue 50 9% — [4 | 1.4 500 Fr. n A e S Altenburg -Zeitz. .[10%ho r v d: n L ST d 200 fl. —,— Italien. Meridion. L L Le 500 Fr: 5 ; „80et. bz Gre —_—,— raz-Kô - Í —_,— do. pr. ult. Juli 625 Rbl. 99,80et. bz B Gre gingen] É 500 M Kaschau-ODderberg| 4 | 4 n 91,60G Ital. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire [100, 60b) S : do. 125 Rbl. 99,80et. bz B Dortm.-Gron.-E. 600 M 101,60 bz Kronpr. Nud. gar. d 96,90bz do. pr. ult. Juli 100,70à,60à,80bz 98,30G EL.f. Wladikawkes Oblig. gar. 125 Rbl. M. 195,70bz do. pr. ult. Juli 101à,25à100,80bz | Lemberg-Czernow 6e —,— Jura-Simplon .| 0 200 Fr. —,— 97,40bzG „ | Zarskoe-Selo 1, 125 Rbl. M. 191,00G Eutin-Lüb.St.-A.| : 600 A 42,40G Oesterr. Localbahn 100,00G do. do. St.-Pr.| 2,40| A he 94,50et. bz G rankf.Güterbahn 1000 u. 500 A |—,— do. p. ult. Juli 100,25 bz Lüttich - Limburg .| 0,6 | , 24,50bz 95,50 bz G CaliforniaOregonrz.1918/5 | 1.1. 1000 # Ss alberst.- Blankb. 1000—600 A [106,80bzG Oest. Nordwestb. [104,0 00G Luxemb. Pr. 2,3 62;90bz 101,70bz ff. i vi Pacific rz.1895/6 | 1.1. 1000 § —,— dwh.-Berb. gar. 225 75B do e Ult, Zuli Hur: : 6s “ 118976 |LL. 1000 5 E What Be “ * 132,104 /26413050eta3125bs | bo. p ult, Juli 1 806 ——,— Tz. ¿L —,— o. pr. ult.Juli 2,10à,25ù e 29 bz V V Ulle Sli 15,759à115,80 do. pr. ult. Juli 116,8à7,20 96,30G s rz.1898/6 1000 § —,— Mainz -Ludwigsh.| 4F | 44 [4 | 1.1 | 600 M [109, 60bz Naah - Oedenburg è 00 26,75 bz : S&wci. Norbostb 51 | U 4 Fr. [108, 75bz _ 89,80 (w rz.1939/5 1000 F 93,50 bzG do. pr. ult. Juli 109,90 bz Reichenb - -Pardub.| 3,81| — ; 200 fl. C.-M. —,— do. pr. ult. Juli / 108,25à,70bz 84,90 bz G Chicags- Burlgt. rz.1927|4 1000 g —,— Marienb. Mlawka| 1} | {4 | 1.1] 600 M 174 60et.bz G Südöster. (Lomb. ) —— i 500 Fr. 43,50B do. St.-Pr. [441 1.1.7 | A — — 81,80 bz B Denver-Nio Grde. rz.1936/4 | 1.1. 1000—500 g 77,50 bz do. pr. ult. Juli 73,50à,10à74,75et.ù,70 bz do. pr. ult. Juli 43,30à,406z Schweiz. Unionb. Ll e : 74,90 bz 79,75 G Illinois - Central rz. E 4 1000 # ——- Rdschl.-Märk. gar. 4 4 i T 300 M 102,60bzG Ung.-Galiz. (gar.) L 200 fl. S. 199,00G do. pr. ult. Juli 74,90 bz 4 6

ürk. Loose pr. ult. Juli ‘do. (Egyvt. Tribut.) . x Do: Goldrente gros S 1 i Jui. N Pu (4 Ungar. oldren oße 4 zj ranz- ofe ilber-Pr D, DO, mitt „Le 500 f. fünft ffirchen-Barcs gar. do. do. Meine i 2 aliz.CarlLudwigb. 1890/4 do. do. pr. ult. Juli 95, /50àù ,60 bz Kaiser Ferdin. Nordbahn|5 . Kronenrente . .. 6: ú 192, 10G {fLl.f. O A x , do. pr. ult Fuli 92,20à,10bz G

3000 u. 600 A 196,30G Südwestbahn ga 10000—100 fl. 199,90G EL.f. R Ob. E Eleine

E S 96, 10G do. Barshays Lerespol gar.

94,60bzG do. kleine —,— Wars hau - MREneE 10er —,— do. +4 5er

Ter

E

2000 u. 400 Pro ,90bzB Ss IL. E.

it t tit

HRROOORLR R 8

GEREROOSS E G8

. Gold-Invest. 1000—400 101 60bzS ¿ Loose. 2 ; 100 ffl. 257,40G do. k‘ Temes-Bega gar. Á. 5000—1000 fl. |—,— ba. Silber-Prior. 89/4 kleine 4. 100 ffl. —,— Are (Salt) G 4 bo: Ébencredit 4. 5000—100 fl. |—,— alzkam.) Gold/4 do. do. Gold-Pfdbr. A 2400—240 A |—,— emberg-Gernowp fir 4 do. Grundentlast.-Ob[. 5. 10000—100 fl. 193,50G lf. Venetianer Loose ; 30,60 bz Mührif e Gren Feerp Wiener Communal-Anl. 1, ; . S. [107,50G klf. | Mähr.-Schles. Centralb. fr. Züricher Stadt-Anleihe . 6. ; 99,20G Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 MRE Tabads-Negie-Act.|9}| — [4 | 1.3 | 500 Fr. [—,— do. do. v. 1885/3 do. do. pr. ult. Juli —,— do. Ecdinmnodney s j do. Choß. Neus. I. I1./5 E “gung Gold-Prior 4 . Localbahn i Eisenbahn-Prioritäts-Actien und Obligationen. 9 do. L rior. 42 j Nrd ie, gar. 5 Bergisch- ad, ITI.A.B./3}| 1.1. 3000—300 A [99,30G do. do. Gold-Prior. |5 Do, Do, ITT. C. 88 Ui 300 M 99,30G do. do. Lt.B. (Elbeth.)/5 Berl.- ide -M P Lit.A E 600 A 101,40bz Ostrau- ns E

1

do. pr. ult. 62,50 bz [115,80b; G Schweiz. Centralb| 42/s| ; |1117,50bz

P ck Þck f f ck ck ck ck ck ck

ba La PA Ti eN dk Hek pan gad ia

569 a po

bo | Lob O O — A

Sar

81,50G Kansas-Midland rz.1937 1000 g S Ostprß. Südbahn| 1 600 M 76,00 bz Ver. Arad. u.Csan. 100 fl. P. 1121,75b Westfizil.St.-Act.| 3/5 |333/5[4 | 1.1 i 56 108,25 bz G Manitoba (St. Paul M.) 1000 S 98,50 bz n pr. Ult. gs O 75,50à74, 75075, 75 bz E s E T ats 101,20bz North.- Pacific 1. bis1921 U 1000 § 112,60G Saalbahn 4 300 M 23,50bzG Baltische (gar.) . 96,75 bz G do. IL. bis19336 4. “ 1000 S 106,00 bz G Stargard-Posen . ul ti ü L, 17 300 M 102,40B Donegbahn (gar.) 100,25 bz do. IIL rz: 1937/6 6. 1000 98,50 bz G Weimar-Gera . . L 300 M 13,30bzG Iwangor. Dombr. 106,50B do.Nr.1—10500rz.1989/5 | 1.6.1: 1000 S 67,60bz G Werrabahn. M 0,8514 | L 300 #4 1, ,00bz Kursk - Kiew . 108,75G Oreg. -Nailw.u.Nav. Bds|/5 0.12 1000 § 587,60G do. pr. ult. Juli Moskau-Brest gr. — SthPaco Valle 119006 ‘410 1000-500 g [108506 ‘do ve Me Sali E ac.o Ja Tz ) E pt U , tf j s * | 95306 St.LouisS. W.1.1z.19894 | 1,5. 1000 § 59,00 bz Ausländische E und Stamm-Prior.-Actien, R E de 5 70,25bzB St.Louisu.St.Fr.rz. e ali 1000 S 103,50 bz G : Albrechtsbahn . ULT 209 fl. S 46,75 bz do. do. große D, } i; 4

125 Rbl. M. [61,20bz 1r f. 120 Rbl. M. }108,40G Deutsche Ciscnbahn-Stamm-Prioritäten. 125 Rbl. 1103,75G :

20 £ E Altd. 65 e M 4 45 S 500 M 112,00G 125 Nbl. M. 1131,40bz( Drt. Gron: o. | è| 44 M D

4.10 [1000— 100Rbl.P.|]—,— f P. Superdividende.

ma Fl fi pi i j i A A j jm

R Db Lo Lo Ls

O

| | or

M M

en —+-

Sau weigis 4 3000—300 A |—,— e riesen 4 Braunschw anbesifen E ide 500 M 101,50G aab-Oedenb. Gold-Ob1. 3 Breslau-Warschau . . .|5 |1.4. 300 M r a Reichenbg. -Pardubib(S.) 4 D.-N.Aoyd (Rost. -Wrn. 411 3000—500 A 199,90bz G Südöster. Bahn (Lomb.)|3 [berst.- -Blankenb.84,88/4 | 1.1. 500 u. 300 \ 11091,25bz D O: neue|3 übeck-Büchen gar. . . ./4 |1.1. 3000—500 A |—,— do. do. Gold. gar. 5 Magdeburg - Wittenberge|3 | 1. 600 M —,—— do. do. (Gold) 4 Mainz-Ludwh. 68/69 gar. 1 600 M —_—— Ung.-Gal. Verb.-B. gar. 5 do. do. 75,76 u.78cv. 1000 u. 500 A [102,60G O Nordostbahn gar. 5 do. v. 1874 600 M. —,— do. Eis.-G.-A. 89 5000/44 : 28 v. Vit 1000 u. 500 A |—,— do, ‘Do, 1000/47 do. 1000—500 A 198,75G bo DO, 900/45 Mecklb. Friedr. FrantG. 5000—500 A |—,— do. do, 10047 T lestche Lit. B.

O | | n n

term

—,——- do. Do L931 1000 § 89,00G Aussig-Tepliß . 1 20 90 4 1.1 |abg.a. 300 fl. 6 d. .W. 576 ,00B 65,70bzB St. Louis 11. JInc.- Bds. 1000 # Fs Böhmische Nordb. öf — [4 | 1.1 O P S S Wars -Terzpol

456

45

10419 do. p. ult. Juli 136,50 by 4 104,20B Aachen-Mastricht / ho, do, leine H 5

v

l] i

k pk emed frem Pence Predi jem reer t oi M op 07" 40 M

O C

O

oor t I en

| î

1000—500 fl. Holl. |—,— Böhm. Westbahn| 7{| — |5 [1.1.7 | 200 fl. 8. W. |—,— Warschau-Wiener| 1 2000 u. 400 0 Frs. 98,40B Anatolische Eisenbahn . 10200—408 A 190,70bzG do. p. ult. Juli —,— œuli 900 fl. S 106 80G 4 G ä p. do. pr. ult. Juli 200 Ar 96.50G Gotthardbahn

Ey

D

/5 408 A 91,50 bz G Buschtöhrader B.| 10#| — |4 | 1.1 | 200 fl. P. [—,— ¿df i L

1000 Frs. [103,25G do. p. ult. Juli 222/40 GOABO6, 1 O S

5000 fl. 103,50G Italien. Eisenb.-Obl. gar. |3 2500 u. 500 Lire |55,90bzG

1000 fl. 103,50G do. do. kleine|3 | 1.1. 500 Lire 56,00 bz G Courl Bergwerk 65,50bz G König Wilh. cv./22

500 ffl. 103,50G yo A -Obl. \tfr./4 | 1.1. 500 Lire 87,70G i: Dannenbaum 84,00 bz do. do. St.-Pr.|27 s 83,00bzB König. Marienh.| 43 4

©

300 1[36,90bzB 300 [105,60bz 600 [104/00b;G 500 178 90G 1000 1000 94/00B 600 1133,00B 600 |—,— 500 Le.181,90bz G 500 Le.[100,25G 1200 |158, ,00bzG 1000 1135,00G 500 148 ,00bzG 300 [128,60G 300 195,50G 600 1128,00bzB 1000 [123,50B 600 1103,50bz 1200/3001133,25 bz 1200/8300 153,50 bz G 500 [118,75G 1000 177,00G 600 194,00G

600 [102,50bzG Stolberger Zink 1000 |—,— do. St.-Pr. 600 153 ,00et.bzB | ThaleEis.St.-P. 1000 [139,00B ThüringerSalin. 600 [110,00et.bB | do. Nadl u.Stabl 625 11941,00bzG | Titel, Kunsttöp Pf 600 175,00G luion, Chem.F 450 199,00B U. d. Und, Bauv. 1600 1102,50 bz Veloce, It.Dpfg. 102,75à,60à103bz | do. Vorz.-Act. 1000 [73,10G Br. Köln-Rottw. 180/300 181,90 bz Ver. Hnf\hl. Fbr. 600 [114,00B Bict.-Speich.- G. 1000/8001256,00bzG | Voigt u. Winde 300 157,00bz Volpi u. Schlüt. 300 1101,00bzG | Vorw. Biel. Sp. 600 Westerégeln Alk. 600 1183,00G | Westf.Drht Ind. 300 1100,50bzB | do. Union S.-P. 300 137,00G Wilhelmshütte . 300 1233,75B Witt. Gußsthlw. 500 |—,— Wrede, Mälz. G. 300 144,60G Wurmrevier. . . 600 146,75bz Bel L R: 1000 /61,00bzB 1000 ¡44,25bzG ellst.-Fb. Wldh.|1 1000 1224,00bz 1000 1107,50 bz 1000 1151,50G Berichtigung. (Amtliche Curse.) Vorgestern : 1000 |172,256G Bukarester Stadt-Anl. v. 88 96,70bzG. Spanische 3000 194,50bz Schuld 61,25B. Giesel Cement 83,50G. 600 154,00G Pr Eo 00 1118,50bzG ú 4| 1000 |—— Nichtamtliche Curfe. P Fonds und Pfandbriefe. "a 1000 76 10G [Hf.] Z.-Tm. | Stücke zu # ] 600 184/70G AachenerSt.A.93|3#| 1.4.10 i: 98,20G 1200/600 [100,25G Cottbuser do. 89/35 5000—500|—,— 600 163,75 bz Dortmund. do. 93/34 ; 97,00G 1000 193,00B Duisburger do. 1500-1000/96,70B 1500 199,75B Erfurter do. ¿ 7,75G 1 | 1000 1115,25bz alleshe do. v.92 2000—200|—,— 600 [112,25G do. pr. ult. Juli 115%114,754115,40bz | Dildesheim. do. 1000—200——_ 600 [132,50 bz do. Wlk. Brm. .1| 1000 |170,00bzG | Königsbg.do. v.93 2000—500/96,60G 600 1112,50G Nordstern Brgw.| 21 300 164,00bz Liegniter do. v.92 ® 97,10G 300 [78,50G Obers{lChamot| : 1000 |63,00G M.-Gladb. do. 2000—200|—,— 300 [223,00 bz do. Eisenb.Bed. 600 /48/50G e 29, 2000—200|—,— 500 80.60B do.E.-F.Car.H. 1000 [103,956;G | Stralsunder do. 3000—300|—,— 400 |[350,00G do. Portl.-Cem. 1000 |79,%bzG | Weimarische do. R 1000 Opy. Porl.-Cem. 1500/300 192,75 bz G Wiesbadener do. 2000—200|—,— 600 [286 00G E cony. 300 165,00bzG ae Hyp. P 2000—200|—,—

G5 05 E R E E R S

I I D L Dp D O L Ep

100 fl. 103,50G fleine/4 | 1.1. 87,70G Industrie-Actien. Danz. Oelm.Act. 300 M s do. Eisenb.-Silb.-Anl. 4 | 5000—100 fl. S. 198,50bz GEL.f. ani Wilh. Il. Niederl. /43| 1.1. 1000—100 L 103bz 500r f. i (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) do. do. St.-Pr. 98,00bz G Königgzelt Przll. 11. e eteat S Lt) Io-io & [a0 | Vailbein E a C O E pour senfona t | Bn L Of, fische Sütbahn ce U. B e 101,50B Viacedon: d D. N 1 ¿E 4040-2020 Mh D 4 “Ahr. Moabit N e O 44 Jutespinner, 2A res Lau DER .| 41 reußi]{che Südbahn s Pen 0 E s ali L: M. 57,80GC L do. | 15 3,20 o. Spiegelglas Ï j „002 D COND, ch4 1500—300 A |—,— Baltische ili 200 Zur —, Oeste de Minas. . … .| 5 3000—500 A 1[74,80bz 8 Bock 1.10 1000/30050, 75 bz G do. Ebanröfiren .1| 600 [123,00bzB | Laurahütte Rheinis 600 M —_,— Brest-Grajewo 200 Fu: 99,30G Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 6 143,80bzG D 1 Böhm. Brh. 1 L 600 L Donnersm. Hütte 600 185,00G d, Pr. Ult, JUli Saalbahn 1000 u. 500 A 195,50B Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.99|— 2000 u. 400 6 127,00bz - T Friedrichshn. 1.10) 600 188,75G do. conv. : 88, ,90bzG Leopolds: Jrube. s Weimar-Geraer 500—50 M —,— / Jvangor.-Dombrowo gar. 625 u. 125 Rbl. M.[102,60G Sard. Obl. \tfr. gar. I. TI. |4 2500—500 Frs. 178,30bz G | Hilsebein 1.10| 1000 164 50B Dortm. Un. 46300 300 Leovoldshall E Werrabahn 1884—86 . . 1500—300 A |100,70B lf. | Koslow-Woronesch Obl. 600 M. 92,60 bz do. do. kÉleine'4 500 Frs. 78,50G Königstadt. .| Éi 10| 1500/5600 N do.St.-Pr.Lit. A 300 157 "30bz do. do. Et. E do. 1890 A «ls 1000—100 M 101,60G FfI.f. do O: 1889 600 M 94,10bz GEL.f. Schweiz. Centralb. 1880/4 1000 Frs. —,— Landró Wßb. li 10, 600 1138,00bzG | do. do. p. ult.Juli DTi 5G 25R 60bz | Ludro.Löwe &Co. Wismar-Carow 500 u. 100 A [—,— aris s au -Asow Obl. 2 e E Srl 4 H 1501 A Frs. —— ae L 10 L N F Au Eu 2 ib Io Fu I pr o. o. c 4,80 bz GTL.f. d, o 56 O rs. —,— aßzenh. a 1 3 „0O0GtL.f. Ü amotte 9, o. do. -Pr. Mee obaga gar. 200 Fu: 105,00G Kursk-Kiew 2000—500 A 194,75bzG do. Nordostbahn 500 Frs. —,— : Bea bi 10 1000 1138,00 bz G Di Drht.-Fnd. 600 [49,90bzG Mrk. Masch.Fbr 1000—200 fl. S. |94,10G Losowo-Sewastopol . 200 Au: —,— Serb. Eisb.-Hyy. Lit. A. f 500 Frs. 78,90 bz G Schönb Schl. 1,10/ 300 [1943bG EL.f. Dülseldort War 1000 1125,00bzG | Mrk. Westf. Bw. 2 Böhm. Nordb. Gold-Obl. 3000—300 A 1100,90bz Meosco-Jaroslaw 1000—100 Nbl. P. 166,50 bz do. Do Lab B. |5 500 Frs. 77,79G Schultheiß . 1.9 | 1000/3600 12472bG* # | DuxerKohlen cv.|12 12 1000 [128,00G Magò. Állg. Gas e “ i Obl. 10 £ [128,00bzG do. Baubank ux-Bodenba do. do. do. Silber- Por

tor

rae O O M DO DO DO DO i Uo U A f F n ja A jf O D Us

W =—y 00 00 00 00 o m

o

i a

S

1 E S E E S M 15ck A A A ck F Den

° — ooo OODOIIID

J

S1

[Ta a

— ODOANANOOMNNIIíAI

punk prak [Ny bureek

I J Do DAINLIR D | v5 s E

p — 0 |

OD

i ASSOS

J t

D

9. | 1

L il

TD

P j R O MmON j 0 ON00

O L tr

pa

00 R 00 S don

1

E

e D

2000—500 MÆ 95,80G El.f. do. 1000—200 a: 1102,75 bz B Süd: Italienische 600 M. 92,80 bz B do, 600 M 94,40bz FL.f. Suite (Gold) gar. | /5 2500 u. 500 Frs. |—,— do. do. 18915 2000—500 94,60 bz (B do. do. 18: 8 200 Zur 102 50B do. do. 1890/4 200 Pur —,— Wilhelm-Luxembg. Bahn|3

f. §.-Tm. Stücke zu M 3L/ versch. 2000—100/96, 75G Dortmd. Bank-V. 300 1104,50et.bzG do. pr. ult. Juli —,— Wicküler...

Anh.-Dess. Pfdbr. ¿ 1.1L 13000—200 102,90bz do. Comm.Obl.|31| 1.4.10/1000—500/96,75G Dresdener Bank . 600 1140,25 bz Wiener Unionbank| 7 | 7} | 200 fl. [|—,— Wiesb. Kron.

Braunschw-Hann. E /5000—200/101,80bz G Schles. Bodencrd.|5 | vers. |3000—150|—,— Do, I Ut, Qu 139,90à,60à140bz do. pr. ult. Juli —,— Anilin-Act.- Ges. do. do. 5000—200196,75G do. do. 1z.110/44] versch./3000—150]|—,— Dresdener Bk.-V. 1000 1110,40G Württ. Bk.-Anst.| 6#| 63 | 600 —, d A.-G.f.Bauausf. L —,—

Dtsch. Grd. Gotha do. do. 4 | versch./3000—200 101,80G do, CLA: U 300 |—,— do. Vereinsbank| 6f| 65 | 600 |—,— : AdlerPrtl.-Cem.| | 1.1 | 1000/500 |21,50B do. Stamm-Pr

r.-Pfdbr.- T. 300 112,00 bz do.do.unk. O & E p 10/5000—200/103,30B Essen. Cred.-Anst. 600 127,25G : Admiralsgartenb| f 4 |1.1/| 1000 17150G do. klein

o. T1, Abth: 300 1107,40bzG do, Do, 3 LLT (/3000— 200/96,50G Goth. Grndcer.-B. 600 189,75G L Allg. Elektr.-Gs.| 7 [17 500 1132 2663 Germ. Vorz.-Ac!

e N e A0 v e NatH L 31/1 4.10/5000-—200]96,50G E De e 2 A Obligationen von Banken. E Angl.Cnt. Ri ut 11 L | 1000 1108 Bir Bu Es

d. Vazz. 3000—300/95,506 ett.Nat.Hp. r.) riva 60C 3,600 s ; c, 14 L] i: D do. pr. ult. Juli! 143,50 bz ¡esel. Prtl.-Cm

o T Y 3000—300[103,00bzG 1z.110/44/ 1.1.7 E -150/105,75B Gn: Comm.-B. 200.6Bco.|104,00G Bank f. Oriental. Eifenb. .[4#] 1.1.7 [101,00 bz : Aplerbeck Steink.|134/ 7 600 [11650G | Gladb. &S. Bg

do..-f.uts 6.1904 ./3000—100|102,00bzG do. do. 1z.110/4 | 1.1.7 |3000—200 102,70G Daun Hyp.-Bank 5 1000/50017 1,00G Glauzig. Zukerf.

0 U

3000—100[102,50G do. do. 13.1004 | 1.1.7 |3000—200[102/00b;G Bank - «Sa O 3 S nes rb 8 N t.bG | Görl. Eisenbhnb [ch.|3000— 2,906 0. Do. 4 3000—2 2,00 bz annov. Banl 75 107,606 Obligationen industreieller Gesellschaften. H Arenbg. Bergbau|80 1500 1385,00et.bC örl. Cisenbhnb. R do :13000—100/97,50bzG | Südd. Bod.-Cred./4 | versch. 2000——100|102/50b. öln. Wechslerbk. 9 s esellsGaste L : 1000 s50,10G do. Maschinenf. c. VAG. aan IV.-VI.

600 199,50bzG i ga Ee M6 Barop Walzwerk 3000—200/112,75G do. do. |34| 1.4.10/2000—100]98, Königsb. Ver.-Bk. 600 - 199,60G Dle Db, BRE qi Bais Lagerhaus 1000 183,80G Greppiner Werke 9000—200/102,80bz G Leipziger Bank . 1000—750[130,30G Allg.El.-G. rz.100/4 | 1.4.10/1000—b00|[—,— Baug. BerlNeust 600 93 3,00G Gr. Brl. Pfdbhn. “e do. 300 1102,80bzG l Leipz. Credit- Anst. 300 1172,50bzB Anilin-Fab. rz. 105/44 1.4.10| 500 106,40 bz El.f. do. Humboldth. 1000 113225bzG | Gr. Licht. Bi. 26 do. do. 1000—200/96,40G Bank - Actien, Lüb.Comm.Bk.cy. 300 [116,10G Berl.Hot.G. Part. 44/ 1.1.7 [500 u. 200/102,30bz fl.f. do. Kais. Wilh. 500 163,00G Gr. Lihhtf. T.-G Dresd. Hyp.-Obl. 5000—500] —,— (Zinstermin 1. 1. zu 4°/, ausgenommen Reich8bank: 3! % 1,1. | Luxemburg. Bank 250 Fr. 1143,00bz do. do. 1890/4 900—500 [102,30bz FL.f. do. Moabit .. 1000 145,00G Grusonwerk . Dub Hp.-P. XIV. 9000—200/103,50G t a; ivie M deres Magdeb. Bank-V. 600 [108,90G Boch.Gufßsst. (103)/4 | 1.1. 1500 1102,90G do. Kl. Thierg. 400 |278.00B | Halle Maschinfb. 3! mb. Dp. f dhias 2000—500|— Div. pro|1891/1892]| Stüce zu M Magdeb. Priy.-B. 1500 #108,90(S Buder.Eisw. (102) .4.10/1000-——200/104,90bz Lf. De A.Omn.G. 1 300 1213,75 bz Hamb. Amk.Pckt. ./2000—200 101,0 ,00bz Aach. Disc. j. s 1000 1113,80G Maklérbank . . 600 1108,10bzG Centr.Hot.TI(110) 500 195,10bz do. Anh.Masch. 600 1125,00B do. pr. ult. Juli do unk. fis 1900 2000—200/103,00 bz Alg. D. Hand.-G 1000 155,00bzB Mecklenb. B. 40% 500 |—,— Deff. Gas O 1000 u.5001107,10 bz Lf. . Baz.-A.-G. 600 1212,00G Hambg, Strßnb. do. 2000—200/95,50bz Amsterdam. Bank 200 fl. hoU.|—,— Meckl. Hyp.-Baynk 600 1138,50bzB do. v.1892(105) 1000 u.500/107,10 bz 1 . Ch.Bau-V. 600 11015G Hann.Bg.St Pr. Ml Hoyb, r3.12% 1500—75 |—,— Anglo-Dtsch. fr.Z. 300 |—,— Mein. Hp.B. 7009/6 300 1109 25baB | Dtsch. Kaiser (100)/41 0) 1000 1100,75 bz 4 . Charl.Pfdb 600 179,00bzG do.9 a .cV. do. do. ./3000—100/102,10bz Antw.Centralbnk. 300 Fr. |—,— Mitteld. Creditbf. F 300 1[97,00bzB Don. Dmpfsch.v82/- 10000u400|— — J .Dampfmühl/122 1000 1145,00G do. do. St.-Pr. do. do. 3000—100/95,90B Badische Bank cv. 300 —,—— “Do E U Ul —,— do. von 1886/4 10000u400|—,— i . ElektWerke 500 1142, 50G do. do. Litt. B. Meininger . 3000—50 |101,30G Bk.f.Nhl.u.W. cv. 300 |—,— Nat.-B. f. Dtschl.| 61 5 300 1110,25 bz Donnersmarckh. .|5 1000 . Gub.Hutfb.| 0 1000 [108,60G ansa, Dmpfsch.| do. unf. b. 1900 3000—100/103,00bzG B.f.Sprit u. Prod. 600 164,00bzG do. pr. ult. Juli 110,00bz Drtm.Union ( 110)/5 1000 1.500 110,00G If. i . Holz-Cmpt. 600 180,90G arb.-W. Gum. 2 do. Prm.-Pfbr. 300 1129,00bz Barmer Bankver. 600 114,10G Niedersächs. Bank| 51 54| 300 [10450G Elberf. Farb. ( (105) 44 1000 u.500[107,50B A do. Hot. Kaiserh. 300 189,00B Harkrt.Brückb. c.|12 Nordd. Grdkr. ev. 3000—300/101,00bzG Baseler Bankver. 500 Fr. |—,— Norddeutsche Bk. 47 45 500,46Bco.|128,75 bz E1dmannsd Spin. ? 300 s do. Immob. G. 209 6 123,75G do. St.-Pr.|1: do. TV unf. b.1903 s 192,75G Bayec. Handelsbk. 200 fl.[üdd.]—,— Nordd.Grundcred. L 600 193,60bz Grin, Gewerksch. . 1000 103,00 bz a do. Jutespinner. | 1000/500177,10G do. Bergwerk do.| 14 Nürnb. Vereinsbk. ./1000—100|102,30bz B Berg.-Märk. Bnk. 600 127,75G Oberlausitzer Bk 6 |6 600 4 Frist. &Rßm ( 106) 1000 u.500/103,00bz G i do. Lagerhof . 600 184,25B Harp. Brgb.-Gs. Pom: Hp ./2000—100]97,70G Brg. Mk. Ind.Gf. 600 I—,— Oesterr. Credit . 219 160 fl. P. 1206,30 bz Gr. Berl. Pferdeb. 4 /2000—100/102,50 bz fI.f. do. do. St.-Pr. 600 112125G do. do. ult. Juli om. Hyp.1.rz.120 3000—150|—,— Berliner Bank . 1000 1100,80G do. pr. ult. Juli 206,25à,10ù, 7óù, 50à,60 bz do. do. 11. (100)/4 2000—100 102,50 bz kL.f. do. Luckenw. Wll 1000 1104,50G eine Mschfbr. do. I.rz.100 3000—150|—,— do. Kassenverein 3000 “|—,— do. Länderb.abg.| ! 1 | 900 fl. G. Hamb. Amer. Pf. 4 100,00 bz do. Masch.Bau 600 1231, 50bzG | Harzer Eisenw. c. do. conv. rz.100 3000—150|—,— do. Handelsges. 1000 u. 500/137, 20bzB Oldenbg. Sp.-Bk.| 6 ; 300 Harp. Bergbau .42|! 103,75 bz de Neuend. Sp. 600 166,590G do. St.-Pr. do. TIT.TV. neuc -/3000—150/101,50G do. pr. ult. Juli 136,60à137bz | Osnabrüdker Bank| 500 - HugoHenckel (105) )4 6000: -—500/103 50b BEL.f. o. Pappenfabr. 600 189,00G Hein, hm.Wllb do. V.VI.uf.1900 -/3000—150/103,00bzG do. MaklerVer. 1000 1[122,10G Ostfries. Bk. 60%| 73| 73 600 - HenckelWlfsb. 105 41 | 1000 1104,80bz R Wilm. Terr. 1000 11455,00bzG | HemmoorPrtl.C do. conv. rz.100 3000—150/97,00G do. Prod.u. Hnd. 300 1105,10G Petersb. Disc.-B.| 8,24| 6 |2B0Rbl.P.|— Hibernia Bergwk. 41 [1000 u.500]104, 29G Berzelius Brgw. 500 1127,50G erbrand 04: Prß.Bdcrd. rz.110 3000—75 |114,00G Börs.-Handels-V. 600 1131,80G do. Intern. Bk.| 10, 260Mbl.P.|—— | JlseBergb. rz. 102 44 1000—500|— Bielefeld. Masch. 1000 [149,00G | Hibern.Bgw.C do. IlLT.VI. 3.100 :/9000—75 [107,75G Braunschw. Bank 300 1107,80bzG omm. Hyp.-Bk.| 6 6 1200 |[113,00bzG | Rali-Wk. Aschersl. /5 | 1.6.12/1000 u.500|[104,0G Bismarckhütte . 600 [145,00G do. pr. ult. Juli do. IV. rz.115 3000—100/115, ,30bz do. Creditbank 300 1112,60G osener Provinz . 1500 1104,60G Königsborn O L | 103,60B Bo o6-Vaw. .Vz.C 1200 |43,75bz dildebrand, Mhl|1! D X T5:1140 3000—100/111 00G do. Hann. Hyp. 600 1110,70 reuß. Bodencred. 600 |132,90bz König Wilh. (102)/47 10350B um Gußst. 300 1121,75 bz rg Farbwrk. do. VILVIILIX. 100 ./3000—100/101,20 bz Brem. Bk. Mrkst. 1000 1104,10G r. Ctr.Bod. 60%| 9L3| 91 600 160,00 bz B v. Kramsta... .5 [1000 1:.200/104,00B do. pr. ult. Juli | 10à120,404121, 10bz | Hö N tte alte do. XII. rz.100 3000—100[101,50B Bresl. Disc.-Bnk. 600 1101,10G r. Hyp.-Act.-Bk.| 6¿| 65 600 1125,50bz G Laurabütte Part. . 43 1000 103,60B Bonif. Ver.Baw. 300 92,2%5bz G d. CoND. do. X11, rz.100 3000-——100/103,00et.bzG | bo. Wechslerbk. 600 [98,10G r.H.V.A.G.2%| 6 | 6 | 1500 [105,25G Louise Tiefb. (100) 41 1000 [100.75bz f Braunschw Kohl. 600 Fs da St.-Pr. do. XIV. 13.100 3000—100/103,50bz Brüsseler Bank . 500 Fr. |—,— do. Volle. 6 1500 [109,25G L.Loewe u.Co. (102) 44 3000-1000/103,90 bz N do. St.-Pr. 600 [89,00bz G offin. Wagenb. 1: do. X1.rz.100 9000—100/96,90 bz Chemn. Bk.-Ver. 300 107,80G Realereditbank -- ‘ 320 1237,25G Möll.& Hollb. 105/45 B00 u. 200 — j do. Jutespinner. 900/300 1115,75G üttenh. Spinn.| 0 Pr.Ctrlbdc. rz.100 5000—100/100,30G Coburg. Creditbk. 300 1106,30bzG tealcreditbank 4 1000 196 00bz Naphta (Nobel) .|6 820 101,70 bz N Bredower Zucker 600 63,00bzB ugo Bergwerk. do. 1880—85 9000—100/101,70B Dänische Ldm.-B. 4590 T—,— Reichsbank . 556,1 3000 151/00et. b6zG | Nolte-Gas . 5 1000—100|— Breestu.Co.Well 1000 189,2%6B nowrazl.Steins do, 1890 uk. b.1900 9000—100/103,50bzG | Danzig. Privatbk. __ 1500 |—,— Rostocker Bank .| '35| 42 | 600 |71,00G Norddeutsch. Lloyd 4 5000—200/100,40bz tI.f. Bresl. Oelfabrik. 600 191,25 bz Int. Baug.StPr D ots 9000—100196,50 bz G DarmstädterBank 250 fl. füdd.]—,— Russ. B.f. ausw. H, | 6 |200Rbl.P.[75,70bzG Oberschl. Œisb. 105/4 1200 |—,— | do. Straßenb. 400 1123,50B Jeserich, Asph t. do. Comm. Obl, - 96,20 bz G „ f.Mk.-A.angm. 1000 1134,50b; G do. pr. utt. Juli —,— do. F J.G.H.(100)|/4 1000—500 102 7D bz El.f. Bresl W. F.Linke 300 153, %et.bG | Kaliw., Aschersl. Pr.Hp.A.B.1. 120 3000—150|—,— ‘do. pr. ult. Juli | 134,75à,90bz | Sächsische Bank . 600 1115,50bzG afjaoePart (102) 4 3000—200/101,00bz fl.f. Brüxer Kohlenw 100 fl. [136,60bzG | Kapler Maschin. do. VI. rz.110 Darmst. Zettelbk. 300 —,— Scaaffh. Bk.-V.,| 6 | 6 450 - 1[111,80bzG effferb.Br. (105) 4 1000—500 10400 bz Bu ve&Go Met. 1000 [84,00G Kattowitz. Brgw. do.VIT-X11.rz 100 4 e 1000 [141,50bzG | Kaufm. Knstdr. do, XV.-XVI1ITI 4 0. do. ukh. ete i 4 rz. 10 ./3000-——200/98,00 bz G Dt.Eff.Hahn50%/, 4 p: Hp. BV.A.G. Ct :4,10/5000—100|— — Dt. Genossens E 5) do, 4 {ch.5000—100[102,75 b; G Dtsch.Grundschh a do. 15000—100 97,00 bz G Dt.Hyp.-Bk. 6 L,

500—100 Au: |—,— Mosco-Rijâsan gar. 100 Zu: —,— Mosco-Smolensk gar. 1500 u. 300 A |—,— E 300 fl. 94,50 bz 300 M 101,00bzG Poti S Í 300 —,— jäsan-Koslow 300 M 100,70 bz Rjashk-Morczansk gar. .|5 300 M 100,60B Rybinsk-Bologoye . . . .|5

600 [102,60bzG do. Straßenb. _| 1500 [128,00G Marie, conf. v. . [1000/5000/224,50bzB | Marienh. - Koßr

500 194,C0G Mafener Berry 300 180,50bz Ms\ch.u Arm.Str 1000 194,25G Mech. Wb. Sor. |- 300 *180,25G Mech. Wb. Zittau 1000/6500 196,50 bz B Me dhernid). Bw. 1200/3001218,00G Mend. u. nto 300 |6050zG | do. do. St.-

.1| 1000 136,50bzG Mix u.Genest L .1 |1200/600]129,40 bz Möll.uHlbSt-° " 29,10à128,75à129,20bz | Nene Dre Omnb. 1 1000 173/,50et. bz B | Neufdt.Metallw. 750 173,50et. bzB | Neurod. Kunst. A. 1500 [100,50G Neuß, Wagenfbr. 300 |—,— Nolte,N.Gas-G. 500 182,60bzG Ndd. Eisw. Bolle 1000 [125,60 bz do. Jute-Spin. 1000 183, 50B Nrd. Lagerh, Brl. 1000 143,25G by: Llo A

L E ETSTSS Fro EE

Ot

e

artin

0 N A V2 D C SCCSESE

. T 2 . S E S M: 2 in A

pk en

1000 u. 500 A 1[102,90G Mosco-Kursk 1000 u. 500 A |—,— p b Gold-Prior. L 4 500 ire 83,70G Spand. Berg 1.10/ 1000 [133,50G ¿ Dynamite Trust| 9 à128,590à129à128,70bz do. Bergwerk do. Gold-Prior

Epe Dag Gold - Oblig do. 1884 44 do. 1891

[s

Hp Ra T

Es DPRRPRRROIITRAR R RR R

PECGRECISOEEEOS bi f bi f a A j i O O00

s — N WIIONRNáE

f

S

oT R E

irte

P —

R p f

E U E

tos

mm N NNANNN No ck G5

O

S e n

- O0 =IN tot _- D t T ABR S

R EGOE O

eor iwlllilellellileolle

S E deo

S “A J

t t

G

I Ie E]

E

or

Pp I D L Ip

Cp r S ez t dis bdO p E D f wr

ti

pmk perdb funk J jch n] por

E

pad J

pa (A H O U H 1 H Co C5 LO TE [4 Lac] X Q R

tor

— S, Le DD DO A D S T5 T5 E R T C S E

E t tp 1

T L)

b p p j |

S i

Üt

Gs O A

1000 197,00 bz Paucksh Masch. 1000| 5000—200|—,— 96,10496296,75 bz | Phön.Bw Lit. A 600 |100,80bzG Bayer. St.Eij- “Ul s

500 1[95,40G - do. abgest. 600 [116,80bzG | Hambg.St.-A. 93 500 169,75 bz PietsGm., Musik 1000 143,00G Bern. Cant.-Anl.

ch BRAA 5 ( /3001124 00bz G | Oesterr.-Ung. Bk. 5000/100 fl.P.|— 288 129,00bzG E Se. 200 124,008G | Shwd.StV.83c.(4 | 1511 (30003001100 8 ,80bz

300 (129/006; G Pongs, Spinner. 1000 [102,40B Ctyenbahn-Stamm- uud Stamm-Priox.-Actien,

Cr

100,70B 97,40 bz 500 F &r. Es

a — — A j DDDPS

tor

S Pi 72 É . . .

0A I

E

— E — i A j 7

s e S =— —— S —— — — pk e | f Lo | cor ! A h R D tr S

e So ror

toe pem ck Tak D

R R

E

Ltt ra A —

tot

M C O M U U!

R A do D

tom

E E E — L [Q _—_.

S —

[T and

1500/3001268,50G Ravensb. Spinn. 400 [126,00et.bG | Rednh. SP.LtA 400 [147,50bzB | Rhein.-Nf}}. Bw. 1200/600}79,50 bz Rhein. Anthracit 600 1124,90bz Nhein. Sthlwrk. 125à1242,40à,75bz | RiebeckMeontnw.| 600 1143,00G Rosiß. Brnk. O 300 17,30B do. Zuckerfa 300 |—,— Sächs.Km n. 1000 |—,— do. Sti E 500 1105,00B do. Thür. Brk.|1 1000 1115,25 bz do. do. St.-Pr. 600 1[101,50bz"* do. Wbft.-Fabr. 100,75á101,40bz | Saline Salzung. 1000 [161,50 ebzG hade ; Walk. 1000 1322,75B Schalker Gruben /1( 600 17,60G ScheringChm.F.| 300 113,10bz Mell L gh. Zink 1000 131,25 bz t.-Pr./ 300 1136,50B E Pri -Cmtf. 500 165,50 bz do. Kohlenwerke 400 [122,00bzG ] do. Lein.Kramsta 500 136,60et. bz B Schulz-Knaudt . 300 [141,00G Se, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1138,20G Spinn und Sohn 1000 182,50G SpinnNenn uCo 1000 [121,00G Stattberg. Hütte 1000 |82,50bz Stäßf.Chem. 48 300 157,00B Stett.Bred. 1000 [109,00bzG F Stett:Ch. Didier 300 |—,— do.(n.)Dampf.C. 600 1137,00ebzB | do. Straßenbahn 600 |21,00G do. Vulkan B. . 300 143,75B do. do. St.-Pr.

t

E L Ra Lo I R R N C

300 19,00bzG Gaisbergbahn — |4 | 1.4 200 fp}20,00bz 300 169,90bz Paul. Neu-Nupp. — (4 11.4 | 500M |—,—

ny C LOR E C G Ad A 1000 [156,25 bz B |Zf.| Z.-T. | Stile zu e | 600 192,75B Altdamm-Colberg .|4 t 1610 1000 1103,00G

D

L S T T4

do J R Por ROSERESSESE E

n mm m M Don tor

N D t

arate iwer tjectziem: p REIEES A E eden Ea R E S EEL F s E

r os

500 [74,256 Starg.-Küstrin v. 99/4 |1.4.10/500 u. 200— — g 200 L Spring. Valley . 1.1.7 | 1000 §

300 [108,00G Sai

600 —,— Dividende pro [1891/1892] Hf.| Z.-T.|St. zu]

600 - |—,— Erfurt. Bk. 66§9/0| 53 2 4 |1.1| 300 |—,— 300 175,50G Kieler Bank . My : 600 |—,— 600 198,75B Preuß Sprit-Bk. ; 300 |—,—

ORNUHNA-Y Li ae AEE S

E

tp Ei

O “N NONAYA

E

I C P S I C S E Qr a PRRCARARRAARRRORRECARROSRE E

E

s A

R A R S

[f pak P k fd

e | ri

E c

omo ! 00 Sr | S 0 Ao

R RRRSRRS R

600 192,00B reuß. Leihh. cy. 1000/400 91,60G

1000 |114,60bzG hein. -We t. B. 0 .1| 300

600 |269,00bzG Sächsisch. Bankges| 0

300 185,00bz Schwarzb.B.409%/o| 61

300 [185,00G Vereinsbank Berl.| — | — |4

600 1130,75 bz Obligatiouen industrieller Gesellschaften, 26,60bzG [8f.| Z3.-T. | Stüe zu 6 |

R Berlin. he 70 ra.103/4 |1.1,7 [1000 u.500|-—,—

Us (Ss zet U L A 1 ° rz 5

160,90bz Dortm. Bergbauges. L 5 600 I—,—

L d

tet

mg mgm DS ; ® j

D Tr EEE

d

o 2

- bum jem pad beme . Ti

pi ocn

r

L r

o

[S] | S502

R R Go P o

D

Bram D S SSD

1

1000 1200,00b [Stiicke zu | zuelickg. l 750 183 DG Bauges. Pte ma n Ml — E 0G

"1000 (108,006, G | etaddt R RMENIS eie l n C Es H 600 [133,60G

D es S5 U! D A A T

S S

non 0 U D D [s

ps

fs

pmk

- Ss

B R

s

Ne Det

E111 11

E I tôr-

I o

ie c Ezo pk pri prr pi A C i J J n A -

O00

2

| C0 d5 00

DessauerLandesbk. 600 |—,— Seid. Bk.-V.| 54 54 '3000—300]115,25et. bz G Schalker Gruben 1000 1102,00G l Federstahl

Ol

500 u. 200|—,— Charlottb. Wass. 500—2900 [103,90G Chemn Werkzeug 5000—500/100,10 bz Commern. Brgw

1000 [103 ‘0b; do. do. conv.

106 Grd SLO | Concordia Brab 0 (h ) 103,4 bz Consolid Schi

; j Deutsche Bank. abg. 103 ,00bzG do. pr. ult. Juli

[any O wr

D M i C E D

T

600 I|—,— Köhlmnn.Stärke 400 |—,— Köln. Bergw.

1000 179,90bz Köln-Müsen. B. 1000 1143,10bz - do. do. conv.

E E E

300 102, 50B Kblngu S Thom.

pi

Ils] l]]Seck| s 1E f 1 16s f fa f P E E A E E C

wr

DDDR D 0e SODOD0Nn

E T S

Sr Mo os

T

E _—

/

per wr

1893 / 159 p. 12 (Deutscher Reichsanzeiger, Thu, 06 Jul 1893 18:00:01 GMT) scan diff